Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2026-02-25 | -87.72 |
| 2026-02-24 | -87.28 |
| 2026-02-23 | -87.07 |
| 2026-02-20 | -86.85 |
| 2026-02-16 | -87.28 |
| 2026-02-13 | -86.85 |
| 2026-02-12 | -86.85 |
| 2026-02-11 | -83.56 |
| 2026-02-10 | -87.72 |
| 2026-02-09 | -87.94 |
| 2026-02-06 | -87.94 |
| 2026-02-05 | -88.60 |
| 2026-02-04 | -88.38 |
| 2026-02-03 | -88.60 |
| 2026-02-02 | -88.60 |
| 2026-01-30 | -88.38 |
| 2026-01-29 | -88.38 |
| 2026-01-28 | -88.60 |
| 2026-01-27 | -87.94 |
| 2026-01-26 | -88.16 |
| 2026-01-23 | -88.82 |
| 2026-01-22 | -89.04 |
| 2026-01-21 | -88.38 |
| 2026-01-20 | -88.82 |
| 2026-01-19 | -88.82 |
| 2026-01-16 | -88.82 |
| 2026-01-15 | -88.60 |
| 2026-01-14 | -88.82 |
| 2026-01-13 | -88.16 |
| 2026-01-12 | -88.60 |
| 2026-01-09 | -89.04 |
| 2026-01-08 | -89.04 |
| 2026-01-07 | -88.38 |
| 2026-01-06 | -88.38 |
| 2026-01-05 | -87.94 |
| 2026-01-02 | -88.38 |
| 2025-12-31 | -88.16 |
| 2025-12-30 | -89.04 |
| 2025-12-29 | -88.60 |
| 2025-12-24 | -88.82 |
| 2025-12-23 | -87.94 |
| 2025-12-22 | -88.38 |
| 2025-12-19 | -89.04 |
| 2025-12-18 | -89.04 |
| 2025-12-17 | -89.04 |
| 2025-12-16 | -83.56 |
| 2025-12-15 | -82.02 |
| 2025-12-12 | -81.80 |
| 2025-12-11 | -81.80 |
| 2025-12-10 | -81.58 |
| 2025-12-09 | -81.80 |
| 2025-12-08 | -80.93 |
| 2025-12-05 | -80.71 |
| 2025-12-04 | -82.68 |
| 2025-12-03 | -82.90 |
| 2025-12-02 | -82.68 |
| 2025-12-01 | -82.46 |
| 2025-11-28 | -81.15 |
| 2025-11-27 | -84.22 |
| 2025-11-26 | -84.22 |
| 2025-11-25 | -87.50 |
| 2025-11-24 | -87.07 |
| 2025-11-21 | -87.07 |
| 2025-11-20 | -86.85 |
| 2025-11-19 | -86.63 |
| 2025-11-18 | -87.72 |
| 2025-11-17 | -87.72 |
| 2025-11-14 | -88.16 |
| 2025-11-13 | -88.16 |
| 2025-11-12 | -87.94 |
| 2025-11-11 | -87.94 |
| 2025-11-10 | -87.72 |
| 2025-11-07 | -87.72 |
| 2025-11-06 | -88.16 |
| 2025-11-05 | -88.16 |
| 2025-11-04 | -88.16 |
| 2025-11-03 | -88.16 |
| 2025-10-31 | -88.38 |
| 2025-10-30 | -87.94 |
| 2025-10-28 | -88.60 |
| 2025-10-27 | -88.16 |
| 2025-10-24 | -88.16 |
| 2025-10-23 | -88.16 |
| 2025-10-22 | -88.16 |
| 2025-10-21 | -87.72 |
| 2025-10-20 | -87.50 |
| 2025-10-17 | -87.72 |
| 2025-10-16 | -88.60 |
| 2025-10-15 | -88.82 |
| 2025-10-14 | -89.04 |
| 2025-10-13 | -90.13 |
| 2025-10-10 | -89.26 |
| 2025-10-09 | -89.70 |
| 2025-10-08 | -90.13 |
| 2025-10-06 | -89.92 |
| 2025-10-03 | -89.92 |
| 2025-10-02 | -90.13 |
| 2025-09-30 | -90.79 |
| 2025-09-29 | -90.35 |
| 2025-09-26 | -90.79 |
| 2025-09-25 | -90.79 |
| 2025-09-24 | -90.57 |
| 2025-09-23 | -91.45 |
| 2025-09-22 | -91.01 |
| 2025-09-19 | -82.90 |
| 2025-09-18 | -82.90 |
| 2025-09-17 | -82.46 |
| 2025-09-16 | -82.02 |
| 2025-09-15 | -83.12 |
| 2025-09-12 | -83.56 |
| 2025-09-11 | -82.46 |
| 2025-09-10 | -82.68 |
| 2025-09-09 | -82.68 |
| 2025-09-08 | -83.34 |
| 2025-09-05 | -82.02 |
| 2025-09-04 | -82.02 |
| 2025-09-03 | -81.37 |
| 2025-09-02 | -81.15 |
| 2025-09-01 | -81.58 |
| 2025-08-29 | -81.37 |
| 2025-08-28 | -81.15 |
| 2025-08-27 | -81.15 |
| 2025-08-26 | -81.80 |
| 2025-08-25 | -81.15 |
| 2025-08-22 | -81.80 |
| 2025-08-21 | -82.02 |
| 2025-08-20 | -81.80 |
| 2025-08-19 | -82.02 |
| 2025-08-18 | -81.80 |
| 2025-08-15 | -81.37 |
| 2025-08-14 | -81.37 |
| 2025-08-13 | -80.71 |
| 2025-08-12 | -80.93 |
| 2025-08-11 | -80.05 |
| 2025-08-08 | -80.05 |
| 2025-08-07 | -80.05 |
| 2025-08-06 | -79.83 |
| 2025-08-05 | -80.05 |
| 2025-08-04 | -79.39 |
| 2025-08-01 | -79.17 |
| 2025-07-31 | -79.39 |
| 2025-07-30 | -78.52 |
| 2025-07-29 | -78.30 |
| 2025-07-28 | -78.30 |
| 2025-07-25 | -78.30 |
| 2025-07-24 | -78.30 |
| 2025-07-23 | -78.52 |
| 2025-07-22 | -78.30 |
| 2025-07-21 | -78.30 |
| 2025-07-18 | -78.08 |
| 2025-07-17 | -78.08 |
| 2025-07-16 | -78.52 |
| 2025-07-15 | -77.20 |
| 2025-07-14 | -77.86 |
| 2025-07-11 | -79.17 |
| 2025-07-10 | -79.61 |
| 2025-07-09 | -80.27 |
| 2025-07-08 | -80.05 |
| 2025-07-07 | -79.83 |
| 2025-07-04 | -79.83 |
| 2025-07-03 | -79.61 |
| 2025-07-02 | -80.27 |
| 2025-06-30 | -80.05 |
| 2025-06-27 | -80.27 |
| 2025-06-26 | -79.83 |
| 2025-06-25 | -80.05 |
| 2025-06-24 | -79.83 |
| 2025-06-23 | -78.95 |
| 2025-06-20 | -79.17 |
| 2025-06-19 | -77.64 |
| 2025-06-18 | -76.98 |
| 2025-06-17 | -77.20 |
| 2025-06-16 | -77.20 |
| 2025-06-13 | -76.54 |
| 2025-06-12 | -80.49 |
| 2025-06-11 | -79.39 |
| 2025-06-10 | -79.83 |
| 2025-06-09 | -79.83 |
| 2025-06-06 | -80.05 |
| 2025-06-05 | -78.52 |
| 2025-06-04 | -73.69 |
| 2025-06-03 | -74.57 |
| 2025-06-02 | -74.79 |
| 2025-05-30 | -73.69 |
| 2025-05-29 | -74.57 |
| 2025-05-28 | -69.97 |
| 2025-05-27 | -65.58 |
| 2025-05-26 | -70.40 |
| 2025-05-23 | -68.87 |
| 2025-05-22 | -69.53 |
| 2025-05-21 | -69.31 |
| 2025-05-20 | -66.24 |
| 2025-05-19 | -66.90 |
| 2025-05-16 | -55.28 |
| 2025-05-15 | -53.96 |
| 2025-05-14 | -47.17 |
| 2025-05-13 | -35.33 |
| 2025-05-12 | -32.04 |
| 2025-05-09 | -43.00 |
| 2025-05-08 | -57.47 |
| 2025-05-07 | -68.87 |
| 2025-05-06 | -71.50 |
| 2025-05-02 | -74.35 |
| 2025-04-30 | -76.76 |
| 2025-04-29 | -69.75 |
| 2025-04-28 | -76.54 |
| 2025-04-25 | -78.30 |
| 2025-04-24 | -76.54 |
| 2025-04-23 | -74.79 |
| 2025-04-22 | -71.06 |
| 2025-04-17 | -76.32 |
| 2025-04-16 | -76.10 |
| 2025-04-15 | -80.71 |
| 2025-04-14 | -80.71 |
| 2025-04-11 | -84.22 |
| 2025-04-10 | -83.12 |
| 2025-04-09 | -83.12 |
| 2025-04-08 | -81.80 |
| 2025-04-07 | -84.65 |
| 2025-04-03 | -83.12 |
| 2025-04-02 | -82.90 |
| 2025-04-01 | -82.24 |
| 2025-03-31 | -81.58 |
| 2025-03-28 | -81.15 |
| 2025-03-27 | -78.08 |
| 2025-03-26 | -78.08 |
| 2025-03-25 | -78.30 |
| 2025-03-24 | -77.86 |
| 2025-03-21 | -78.73 |
| 2025-03-20 | -77.86 |
| 2025-03-19 | -78.08 |
| 2025-03-18 | -79.17 |
| 2025-03-17 | -78.52 |
| 2025-03-14 | -79.83 |
| 2025-03-13 | -80.05 |
| 2025-03-12 | -79.83 |
| 2025-03-11 | -79.61 |
| 2025-03-10 | -78.08 |
| 2025-03-07 | -77.64 |
| 2025-03-06 | -77.86 |
| 2025-03-05 | -77.64 |
| 2025-03-04 | -78.08 |
| 2025-03-03 | -77.64 |
| 2025-02-28 | -79.17 |
| 2025-02-27 | -76.98 |
| 2025-02-26 | -76.10 |
| 2025-02-25 | -79.61 |
| 2025-02-24 | -81.58 |
| 2025-02-21 | -82.02 |
| 2025-02-20 | -82.46 |
| 2025-02-19 | -82.68 |
| 2025-02-18 | -81.58 |
| 2025-02-17 | -83.12 |
| 2025-02-14 | -84.00 |
| 2025-02-13 | -84.00 |
| 2025-02-12 | -84.00 |
| 2025-02-11 | -84.65 |
| 2025-02-10 | -83.12 |
| 2025-02-07 | -85.09 |
| 2025-02-06 | -85.53 |
| 2025-02-05 | -85.31 |
| 2025-02-04 | -84.65 |
| 2025-02-03 | -85.53 |
| 2025-01-28 | -84.87 |
| 2025-01-27 | -86.19 |
| 2025-01-24 | -84.65 |
| 2025-01-23 | -85.09 |
| 2025-01-22 | -87.07 |
| 2025-01-21 | -87.07 |
| 2025-01-20 | -85.97 |
| 2025-01-17 | -87.28 |
| 2025-01-16 | -86.85 |
| 2025-01-15 | -86.41 |
| 2025-01-14 | -87.50 |
| 2025-01-13 | -87.94 |
| 2025-01-10 | -85.97 |
| 2025-01-09 | -85.97 |
| 2025-01-08 | -85.97 |
| 2025-01-07 | -86.63 |
| 2025-01-06 | -87.07 |
| 2025-01-03 | -87.07 |
| 2025-01-02 | -87.07 |
| 2024-12-31 | -87.07 |
| 2024-12-30 | -87.07 |
| 2024-12-27 | -87.07 |
| 2024-12-24 | -87.07 |
| 2024-12-23 | -87.07 |
| 2024-12-20 | -87.07 |
| 2024-12-19 | -87.07 |
| 2024-12-18 | -87.07 |
| 2024-12-17 | -87.07 |
| 2024-12-16 | -87.07 |
| 2024-12-13 | -86.85 |
| 2024-12-12 | -86.85 |
| 2024-12-11 | -85.75 |
| 2024-12-10 | -85.75 |
| 2024-12-09 | -85.75 |
| 2024-12-06 | -85.31 |
| 2024-12-05 | -85.31 |
| 2024-12-04 | -85.31 |
| 2024-12-03 | -85.75 |
| 2024-12-02 | -86.41 |
| 2024-11-29 | -84.22 |
| 2024-11-28 | -84.22 |
| 2024-11-27 | -84.00 |
| 2024-11-26 | -85.09 |
| 2024-11-25 | -85.09 |
| 2024-11-22 | -84.22 |
| 2024-11-21 | -82.90 |
| 2024-11-20 | -80.71 |
| 2024-11-19 | -81.80 |
| 2024-11-18 | -81.80 |
| 2024-11-15 | -81.80 |
| 2024-11-14 | -80.49 |
| 2024-11-13 | -80.27 |
| 2024-11-12 | -79.83 |
| 2024-11-11 | -79.17 |
| 2024-11-08 | -78.95 |
| 2024-11-07 | -81.15 |
| 2024-11-06 | -78.73 |
| 2024-11-05 | -78.08 |
| 2024-11-04 | -81.37 |
| 2024-11-01 | -82.90 |
| 2024-10-31 | -82.68 |
| 2024-10-30 | -81.15 |
| 2024-10-29 | -79.61 |
| 2024-10-28 | -81.15 |
| 2024-10-25 | -81.15 |
| 2024-10-24 | -78.95 |
| 2024-10-23 | -76.10 |
| 2024-10-22 | -76.10 |
| 2024-10-21 | -76.54 |
| 2024-10-18 | -78.30 |
| 2024-10-17 | -78.30 |
| 2024-10-16 | -78.30 |
| 2024-10-15 | -78.95 |
| 2024-10-14 | -77.64 |
| 2024-10-10 | -76.76 |
| 2024-10-09 | -77.42 |
| 2024-10-08 | -77.20 |
| 2024-10-07 | -74.35 |
| 2024-10-04 | -80.27 |
| 2024-10-03 | -87.50 |
| 2024-10-02 | -87.28 |
| 2024-09-30 | -87.72 |
| 2024-09-27 | -87.72 |
| 2024-09-26 | -87.94 |
| 2024-09-25 | -86.85 |
| 2024-09-24 | -85.75 |
| 2024-09-23 | -85.53 |
| 2024-09-20 | -85.75 |
| 2024-09-19 | -85.75 |
| 2024-09-17 | -87.28 |
| 2024-09-16 | -87.28 |
| 2024-09-13 | -87.28 |
| 2024-09-12 | -87.28 |
| 2024-09-11 | -88.16 |
| 2024-09-10 | -87.50 |
| 2024-09-09 | -87.72 |
| 2024-09-05 | -87.28 |
| 2024-09-04 | -85.53 |
| 2024-09-03 | -86.63 |
| 2024-09-02 | -86.63 |
| 2024-08-30 | -87.72 |
| 2024-08-29 | -86.85 |
| 2024-08-28 | -87.28 |
| 2024-08-27 | -87.94 |
| 2024-08-26 | -87.94 |
| 2024-08-23 | -87.94 |
| 2024-08-22 | -87.94 |
| 2024-08-21 | -89.48 |
| 2024-08-20 | -88.38 |
| 2024-08-19 | -88.38 |
| 2024-08-16 | -88.16 |
| 2024-08-15 | -88.82 |
| 2024-08-14 | -88.82 |
| 2024-08-13 | -88.82 |
| 2024-08-12 | -88.82 |
| 2024-08-09 | -88.82 |
| 2024-08-08 | -88.60 |
| 2024-08-07 | -88.16 |
| 2024-08-06 | -89.04 |
| 2024-08-05 | -85.31 |
| 2024-08-02 | -85.31 |
| 2024-08-01 | -85.09 |
| 2024-07-31 | -83.78 |
| 2024-07-30 | -84.22 |
| 2024-07-29 | -84.22 |
| 2024-07-26 | -84.22 |
| 2024-07-25 | -84.22 |
| 2024-07-24 | -84.65 |
| 2024-07-23 | -84.00 |
| 2024-07-22 | -83.56 |
| 2024-07-19 | -84.65 |
| 2024-07-18 | -85.31 |
| 2024-07-17 | -85.31 |
| 2024-07-16 | -85.09 |
| 2024-07-15 | -85.09 |
| 2024-07-12 | -84.65 |
| 2024-07-11 | -84.43 |
| 2024-07-10 | -84.43 |
| 2024-07-09 | -84.22 |
| 2024-07-08 | -81.37 |
| 2024-07-05 | -81.37 |
| 2024-07-04 | -80.93 |
| 2024-07-03 | -80.71 |
| 2024-07-02 | -80.27 |
| 2024-06-28 | -80.27 |
| 2024-06-27 | -80.27 |
| 2024-06-26 | -80.27 |
| 2024-06-25 | -79.83 |
| 2024-06-24 | -80.71 |
| 2024-06-21 | -80.71 |
| 2024-06-20 | -80.71 |
| 2024-06-19 | -80.71 |
| 2024-06-18 | -80.71 |
| 2024-06-17 | -80.71 |
| 2024-06-14 | -80.27 |
| 2024-06-13 | -80.27 |
| 2024-06-12 | -80.27 |
| 2024-06-11 | -79.83 |
| 2024-06-07 | -80.71 |
| 2024-06-06 | -79.61 |
| 2024-06-05 | -80.93 |
| 2024-06-04 | -80.49 |
| 2024-06-03 | -79.83 |
| 2024-05-31 | -80.49 |
| 2024-05-30 | -80.05 |
| 2024-05-29 | -79.83 |
| 2024-05-28 | -79.83 |
| 2024-05-27 | -80.49 |
| 2024-05-24 | -76.32 |
| 2024-05-23 | -78.30 |
| 2024-05-22 | -80.05 |
| 2024-05-21 | -79.61 |
| 2024-05-20 | -80.49 |
| 2024-05-17 | -81.58 |
| 2024-05-16 | -78.95 |
| 2024-05-14 | -78.30 |
| 2024-05-13 | -78.30 |
| 2024-05-10 | -79.17 |
| 2024-05-09 | -78.52 |
| 2024-05-08 | -78.52 |
| 2024-05-07 | -79.17 |
| 2024-05-06 | -79.61 |
| 2024-05-03 | -79.61 |
| 2024-05-02 | -79.61 |
| 2024-04-30 | -79.61 |
| 2024-04-29 | -79.61 |
| 2024-04-26 | -79.61 |
| 2024-04-25 | -79.39 |
| 2024-04-24 | -79.39 |
| 2024-04-23 | -79.39 |
| 2024-04-22 | -79.39 |
| 2024-04-19 | -79.39 |
| 2024-04-18 | -79.17 |
| 2024-04-17 | -79.17 |
| 2024-04-16 | -79.17 |
| 2024-04-15 | -79.17 |
| 2024-04-12 | -79.17 |
| 2024-04-11 | -79.39 |
| 2024-04-10 | -80.49 |
| 2024-04-09 | -77.86 |
| 2024-04-08 | -77.64 |
| 2024-04-05 | -77.64 |
| 2024-04-03 | -77.42 |
| 2024-04-02 | -77.42 |
| 2024-03-28 | -77.64 |
| 2024-03-27 | -77.64 |
| 2024-03-26 | -77.64 |
| 2024-03-25 | -75.67 |
| 2024-03-22 | -75.67 |
| 2024-03-21 | -77.86 |
| 2024-03-20 | -77.86 |
| 2024-03-19 | -75.88 |
| 2024-03-18 | -76.10 |
| 2024-03-15 | -76.10 |
| 2024-03-14 | -75.88 |
| 2024-03-13 | -75.88 |
| 2024-03-12 | -75.67 |
| 2024-03-11 | -77.42 |
| 2024-03-08 | -77.42 |
| 2024-03-07 | -77.42 |
| 2024-03-06 | -77.42 |
| 2024-03-05 | -75.23 |
| 2024-03-04 | -75.01 |
| 2024-03-01 | -75.01 |
| 2024-02-29 | -78.08 |
| 2024-02-28 | -78.08 |
| 2024-02-27 | -78.08 |
| 2024-02-26 | -77.64 |
| 2024-02-23 | -77.64 |
| 2024-02-22 | -75.45 |
| 2024-02-21 | -75.45 |
| 2024-02-20 | -77.86 |
| 2024-02-19 | -76.98 |
| 2024-02-16 | -74.13 |
| 2024-02-15 | -73.91 |
| 2024-02-14 | -73.25 |
| 2024-02-09 | -73.91 |
| 2024-02-08 | -74.79 |
| 2024-02-07 | -74.79 |
| 2024-02-06 | -74.79 |
| 2024-02-05 | -73.69 |
| 2024-02-02 | -77.64 |
| 2024-02-01 | -77.64 |
| 2024-01-31 | -77.64 |
| 2024-01-30 | -75.67 |
| 2024-01-29 | -73.69 |
| 2024-01-26 | -73.69 |
| 2024-01-25 | -72.16 |
| 2024-01-24 | -74.13 |
| 2024-01-23 | -74.13 |
| 2024-01-22 | -74.13 |
| 2024-01-19 | -71.06 |
| 2024-01-18 | -74.35 |
| 2024-01-17 | -75.45 |
| 2024-01-16 | -67.77 |
| 2024-01-15 | -67.55 |
| 2024-01-12 | -67.55 |
| 2024-01-11 | -67.12 |
| 2024-01-10 | -64.27 |
| 2024-01-09 | -67.12 |
| 2024-01-08 | -66.90 |
| 2024-01-05 | -66.68 |
| 2024-01-04 | -65.14 |
| 2024-01-03 | -64.70 |
| 2024-01-02 | -66.46 |
| 2023-12-29 | -62.73 |
| 2023-12-28 | -66.24 |
| 2023-12-27 | -66.68 |
| 2023-12-22 | -60.54 |
| 2023-12-21 | -60.32 |
| 2023-12-20 | -59.66 |
| 2023-12-19 | -59.44 |
| 2023-12-18 | -59.44 |
| 2023-12-15 | -59.44 |
| 2023-12-14 | -59.44 |
| 2023-12-13 | -59.44 |
| 2023-12-12 | -59.44 |
| 2023-12-11 | -59.22 |
| 2023-12-08 | -57.25 |
| 2023-12-07 | -57.03 |
| 2023-12-06 | -57.25 |
| 2023-12-05 | -55.72 |
| 2023-12-04 | -55.06 |
| 2023-12-01 | -55.93 |
| 2023-11-30 | -54.18 |
| 2023-11-29 | -54.40 |
| 2023-11-28 | -55.06 |
| 2023-11-27 | -56.15 |
| 2023-11-24 | -53.96 |
| 2023-11-23 | -53.52 |
| 2023-11-22 | -52.21 |
| 2023-11-21 | -54.84 |
| 2023-11-20 | -54.84 |
| 2023-11-17 | -54.84 |
| 2023-11-16 | -54.84 |
| 2023-11-15 | -51.99 |
| 2023-11-14 | -51.99 |
| 2023-11-13 | -51.99 |
| 2023-11-10 | -49.58 |
| 2023-11-09 | -49.58 |
| 2023-11-08 | -47.60 |
| 2023-11-07 | -49.80 |
| 2023-11-06 | -49.80 |
| 2023-11-03 | -49.80 |
| 2023-11-02 | -50.45 |
| 2023-11-01 | -50.67 |
| 2023-10-31 | -46.73 |
| 2023-10-30 | -45.19 |
| 2023-10-27 | -45.19 |
| 2023-10-26 | -45.19 |
| 2023-10-25 | -45.19 |
| 2023-10-24 | -44.10 |
| 2023-10-20 | -34.23 |
| 2023-10-19 | -43.00 |
| 2023-10-18 | -43.00 |
| 2023-10-17 | -43.00 |
| 2023-10-16 | -40.81 |
| 2023-10-13 | -39.71 |
| 2023-10-12 | -44.10 |
| 2023-10-11 | -44.10 |
| 2023-10-10 | -41.90 |
| 2023-10-09 | -41.90 |
| 2023-10-06 | -34.23 |
| 2023-10-05 | -34.23 |
| 2023-10-04 | -34.23 |
| 2023-10-03 | -34.23 |
| 2023-09-29 | -34.23 |
| 2023-09-28 | -34.23 |
| 2023-09-27 | -35.33 |
| 2023-09-26 | -34.23 |
| 2023-09-25 | -34.23 |
| 2023-09-22 | -33.13 |
| 2023-09-21 | -34.23 |
| 2023-09-20 | -34.23 |
| 2023-09-19 | -45.19 |
| 2023-09-18 | -39.71 |
| 2023-09-15 | -50.89 |
| 2023-09-14 | -50.89 |
| 2023-09-13 | -50.67 |
| 2023-09-12 | -50.67 |
| 2023-09-11 | -50.67 |
| 2023-09-07 | -50.67 |
| 2023-09-06 | -50.45 |
| 2023-09-05 | -56.15 |
| 2023-09-04 | -56.15 |
| 2023-08-31 | -56.15 |
| 2023-08-30 | -56.15 |
| 2023-08-29 | -56.15 |
| 2023-08-28 | -55.93 |
| 2023-08-25 | -55.72 |
| 2023-08-24 | -53.96 |
| 2023-08-23 | -57.25 |
| 2023-08-22 | -54.62 |
| 2023-08-21 | -55.28 |
| 2023-08-18 | -53.74 |
| 2023-08-17 | -53.74 |
| 2023-08-16 | -53.30 |
| 2023-08-15 | -52.65 |
| 2023-08-14 | -49.58 |
| 2023-08-11 | -47.38 |
| 2023-08-10 | -43.00 |
| 2023-08-09 | -45.19 |
| 2023-08-08 | -45.19 |
| 2023-08-07 | -45.19 |
| 2023-08-04 | -45.41 |
| 2023-08-03 | -45.19 |
| 2023-08-02 | -44.10 |
| 2023-08-01 | -41.90 |
| 2023-07-31 | -44.10 |
| 2023-07-28 | -41.90 |
| 2023-07-27 | -41.90 |
| 2023-07-26 | -40.81 |
| 2023-07-25 | -40.81 |
| 2023-07-24 | -40.81 |
| 2023-07-21 | -38.62 |
| 2023-07-20 | -35.33 |
| 2023-07-19 | -36.42 |
| 2023-07-18 | -35.33 |
| 2023-07-14 | -35.33 |
| 2023-07-13 | -35.33 |
| 2023-07-12 | -34.23 |
| 2023-07-11 | -34.23 |
| 2023-07-10 | -34.23 |
| 2023-07-07 | -34.23 |
| 2023-07-06 | -43.00 |
| 2023-07-05 | -35.33 |
| 2023-07-04 | -32.04 |
| 2023-07-03 | -32.04 |
| 2023-06-30 | -32.04 |
| 2023-06-29 | -43.00 |
| 2023-06-28 | -48.92 |
| 2023-06-27 | -48.26 |
| 2023-06-26 | -52.21 |
| 2023-06-23 | -52.87 |
| 2023-06-21 | -52.87 |
| 2023-06-20 | -52.87 |
| 2023-06-19 | -53.08 |
| 2023-06-16 | -52.21 |
| 2023-06-15 | -51.33 |
| 2023-06-14 | -51.77 |
| 2023-06-13 | -51.11 |
| 2023-06-12 | -47.38 |
| 2023-06-09 | -45.85 |
| 2023-06-08 | -45.63 |
| 2023-06-07 | -45.41 |
| 2023-06-06 | -45.19 |
| 2023-06-05 | -45.19 |
| 2023-06-02 | -44.10 |
| 2023-06-01 | -43.00 |
| 2023-05-31 | -43.00 |
| 2023-05-30 | -43.00 |
| 2023-05-29 | -43.00 |
| 2023-05-25 | -43.00 |
| 2023-05-24 | -41.90 |
| 2023-05-23 | -43.00 |
| 2023-05-22 | -38.62 |
| 2023-05-19 | -40.81 |
| 2023-05-18 | -39.71 |
| 2023-05-17 | -45.19 |
| 2023-05-16 | -46.07 |
| 2023-05-15 | -46.29 |
| 2023-05-12 | -49.14 |
| 2023-05-11 | -49.14 |
| 2023-05-10 | -50.45 |
| 2023-05-09 | -50.67 |
| 2023-05-08 | -50.02 |
| 2023-05-05 | -50.02 |
| 2023-05-04 | -46.29 |
| 2023-05-03 | -46.29 |
| 2023-05-02 | -46.29 |
| 2023-04-28 | -46.29 |
| 2023-04-27 | -47.38 |
| 2023-04-26 | -46.29 |
| 2023-04-25 | -45.41 |
| 2023-04-24 | -43.00 |
| 2023-04-21 | -38.62 |
| 2023-04-20 | -38.62 |
| 2023-04-19 | -38.62 |
| 2023-04-18 | -35.33 |
| 2023-04-17 | -36.42 |
| 2023-04-14 | -36.42 |
| 2023-04-13 | -36.42 |
| 2023-04-12 | -38.62 |
| 2023-04-11 | -32.04 |
| 2023-04-06 | -33.13 |
| 2023-04-04 | -38.62 |
| 2023-04-03 | -37.52 |
| 2023-03-31 | -38.62 |
| 2023-03-30 | -33.13 |
| 2023-03-29 | -33.13 |
| 2023-03-28 | -19.98 |
| 2023-03-27 | -14.50 |
| 2023-03-24 | -14.50 |
| 2023-03-23 | -15.60 |
| 2023-03-22 | -14.50 |
| 2023-03-21 | -13.40 |
| 2023-03-20 | -14.50 |
| 2023-03-17 | -14.50 |
| 2023-03-16 | -15.60 |
| 2023-03-15 | -13.40 |
| 2023-03-14 | -12.31 |
| 2023-03-13 | -13.40 |
| 2023-03-10 | -13.40 |
| 2023-03-09 | -13.40 |
| 2023-03-08 | -13.40 |
| 2023-03-07 | -13.40 |
| 2023-03-06 | -7.92 |
| 2023-03-03 | -9.02 |
| 2023-03-02 | -7.92 |
| 2023-03-01 | -5.73 |
| 2023-02-28 | -5.73 |
| 2023-02-27 | -6.83 |
| 2023-02-24 | -4.63 |
| 2023-02-23 | -1.35 |
| 2023-02-22 | -1.35 |
| 2023-02-21 | -0.25 |
| 2023-02-20 | -0.25 |
| 2023-02-17 | -0.25 |
| 2023-02-16 | -2.44 |
| 2023-02-15 | -2.44 |
| 2023-02-14 | 1.94 |
| 2023-02-13 | -1.35 |
| 2023-02-10 | 0.85 |
| 2023-02-09 | 4.13 |
| 2023-02-08 | 3.04 |
| 2023-02-07 | 3.04 |
| 2023-02-06 | 6.33 |
| 2023-02-03 | 7.42 |
| 2023-02-02 | 5.23 |
| 2023-02-01 | 0.85 |
| 2023-01-31 | 0.85 |
| 2023-01-30 | -1.35 |
| 2023-01-27 | 3.04 |
| 2023-01-26 | 0.85 |
| 2023-01-20 | 0.85 |
| 2023-01-19 | -1.35 |
| 2023-01-18 | -3.54 |
| 2023-01-17 | 0.85 |
| 2023-01-16 | -2.44 |
| 2023-01-13 | -1.35 |
| 2023-01-12 | 1.94 |
| 2023-01-11 | -2.44 |
| 2023-01-10 | -2.44 |
| 2023-01-09 | -3.54 |
| 2023-01-06 | -1.35 |
| 2023-01-05 | -1.35 |
| 2023-01-04 | -5.73 |
| 2023-01-03 | -2.44 |
| 2022-12-30 | 1.94 |
| 2022-12-29 | -11.21 |
| 2022-12-28 | 1.94 |
| 2022-12-23 | 1.94 |
| 2022-12-22 | 8.52 |
| 2022-12-21 | 7.42 |
| 2022-12-20 | 9.62 |
| 2022-12-19 | 16.19 |
| 2022-12-16 | 14.00 |
| 2022-12-15 | 14.00 |
| 2022-12-14 | 14.00 |
| 2022-12-13 | 18.38 |
| 2022-12-12 | 18.38 |
| 2022-12-09 | 14.00 |
| 2022-12-08 | 16.19 |
| 2022-12-07 | 16.19 |
| 2022-12-06 | 16.19 |
| 2022-12-05 | 16.19 |
| 2022-12-02 | 24.96 |
| 2022-12-01 | 18.38 |
| 2022-11-30 | 22.77 |
| 2022-11-29 | 20.58 |
| 2022-11-28 | 9.62 |
| 2022-11-25 | 14.00 |
| 2022-11-24 | 14.00 |
| 2022-11-23 | 20.58 |
| 2022-11-22 | 24.96 |
| 2022-11-21 | 22.77 |
| 2022-11-18 | 24.96 |
| 2022-11-17 | 24.96 |
| 2022-11-16 | 24.96 |
| 2022-11-15 | 27.15 |
| 2022-11-14 | 31.54 |
| 2022-11-11 | 31.54 |
| 2022-11-10 | 31.54 |
| 2022-11-09 | 27.15 |
| 2022-11-08 | 33.73 |
| 2022-11-07 | 31.54 |
| 2022-11-04 | 27.15 |
| 2022-11-03 | 18.38 |
| 2022-11-02 | 14.00 |
| 2022-11-01 | 14.00 |
| 2022-10-31 | 4.13 |
| 2022-10-28 | 5.23 |
| 2022-10-27 | 8.52 |
| 2022-10-26 | 7.42 |
| 2022-10-25 | 5.23 |
| 2022-10-24 | 8.52 |
| 2022-10-21 | 11.81 |
| 2022-10-20 | 11.81 |
| 2022-10-19 | 16.19 |
| 2022-10-18 | 20.58 |
| 2022-10-17 | 22.77 |
| 2022-10-14 | 24.96 |
| 2022-10-13 | 8.52 |
| 2022-10-12 | 16.19 |
| 2022-10-11 | 16.19 |
| 2022-10-10 | 20.58 |
| 2022-10-07 | 27.15 |
| 2022-10-06 | 24.96 |
| 2022-10-05 | 29.35 |
| 2022-10-03 | 20.58 |
| 2022-09-30 | 18.38 |
| 2022-09-29 | 38.12 |
| 2022-09-28 | 38.12 |
| 2022-09-27 | 42.50 |
| 2022-09-26 | 35.92 |
| 2022-09-23 | 60.04 |
| 2022-09-22 | 66.62 |
| 2022-09-21 | 68.81 |
| 2022-09-20 | 68.81 |
| 2022-09-19 | 68.81 |
| 2022-09-16 | 66.62 |
| 2022-09-15 | 71.00 |
| 2022-09-14 | 71.00 |
| 2022-09-13 | 73.19 |
| 2022-09-09 | 66.62 |
| 2022-09-08 | 64.42 |
| 2022-09-07 | 71.00 |
| 2022-09-06 | 62.23 |
| 2022-09-05 | 77.58 |
| 2022-09-02 | 77.58 |
| 2022-09-01 | 77.58 |
| 2022-08-31 | 66.62 |
| 2022-08-30 | 57.85 |
| 2022-08-29 | 29.35 |
| 2022-08-26 | 27.15 |
| 2022-08-25 | 24.96 |
| 2022-08-24 | 22.77 |
| 2022-08-23 | 24.96 |
| 2022-08-22 | 24.96 |
| 2022-08-19 | 27.15 |
| 2022-08-18 | 29.35 |
| 2022-08-17 | 24.96 |
| 2022-08-16 | 22.77 |
| 2022-08-15 | 22.77 |
| 2022-08-12 | 29.35 |
| 2022-08-11 | 27.15 |
| 2022-08-10 | 31.54 |
| 2022-08-09 | 31.54 |
| 2022-08-08 | 31.54 |
| 2022-08-05 | 33.73 |
| 2022-08-04 | 27.15 |
| 2022-08-03 | 24.96 |
| 2022-08-02 | 22.77 |
| 2022-08-01 | 27.15 |
| 2022-07-29 | 29.35 |
| 2022-07-28 | 27.15 |
| 2022-07-27 | 31.54 |
| 2022-07-26 | 29.35 |
| 2022-07-25 | 31.54 |
| 2022-07-22 | 33.73 |
| 2022-07-21 | 38.12 |
| 2022-07-20 | 38.12 |
| 2022-07-19 | 42.50 |
| 2022-07-18 | 42.50 |
| 2022-07-15 | 33.73 |
| 2022-07-14 | 22.77 |
| 2022-07-13 | 22.77 |
| 2022-07-12 | 22.77 |
| 2022-07-11 | 24.96 |
| 2022-07-08 | 22.77 |
| 2022-07-07 | 29.35 |
| 2022-07-06 | 29.35 |
| 2022-07-05 | 31.54 |
| 2022-07-04 | 38.12 |
| 2022-06-30 | 38.12 |
| 2022-06-29 | 33.73 |
| 2022-06-28 | 27.15 |
| 2022-06-27 | 35.92 |
| 2022-06-24 | 33.73 |
| 2022-06-23 | 33.73 |
| 2022-06-22 | 31.54 |
| 2022-06-21 | 29.35 |
| 2022-06-20 | 29.35 |
| 2022-06-17 | 29.35 |
| 2022-06-16 | 29.35 |
| 2022-06-15 | 22.77 |
| 2022-06-14 | 24.96 |
| 2022-06-13 | 14.00 |
| 2022-06-10 | 18.38 |
| 2022-06-09 | 20.58 |
| 2022-06-08 | 20.58 |
| 2022-06-07 | 20.58 |
| 2022-06-06 | 18.38 |
| 2022-06-02 | 18.38 |
| 2022-06-01 | 1.94 |
| 2022-05-31 | 9.62 |
| 2022-05-30 | 5.23 |
| 2022-05-27 | 9.62 |
| 2022-05-26 | 20.58 |
| 2022-05-25 | 31.54 |
| 2022-05-24 | 29.35 |
| 2022-05-23 | 29.35 |
| 2022-05-20 | 29.35 |
| 2022-05-19 | 29.35 |
| 2022-05-18 | 40.31 |
| 2022-05-17 | 38.12 |
| 2022-05-16 | 42.50 |
| 2022-05-13 | 44.69 |
| 2022-05-12 | 42.50 |
| 2022-05-11 | 53.46 |
| 2022-05-10 | 42.50 |
| 2022-05-06 | 44.69 |
| 2022-05-05 | 46.88 |
| 2022-05-04 | 33.73 |
| 2022-05-03 | 68.81 |
| 2022-04-29 | 75.38 |
| 2022-04-28 | 75.38 |
| 2022-04-27 | 68.81 |
| 2022-04-26 | 66.62 |
| 2022-04-25 | 51.27 |
| 2022-04-22 | 46.88 |
| 2022-04-21 | 44.69 |
| 2022-04-20 | 38.12 |
| 2022-04-19 | 42.50 |
| 2022-04-14 | 42.50 |
| 2022-04-13 | 42.50 |
| 2022-04-12 | 44.69 |
| 2022-04-11 | 42.50 |
| 2022-04-08 | 44.69 |
| 2022-04-07 | 40.31 |
| 2022-04-06 | 40.31 |
| 2022-04-04 | 46.88 |
| 2022-04-01 | 44.69 |
| 2022-03-31 | 27.15 |
| 2022-03-30 | 27.15 |
| 2022-03-29 | 40.31 |
| 2022-03-28 | 44.69 |
| 2022-03-25 | 44.69 |
| 2022-03-24 | 42.50 |
| 2022-03-23 | 51.27 |
| 2022-03-22 | 38.12 |
| 2022-03-21 | 35.92 |
| 2022-03-18 | 35.92 |
| 2022-03-17 | 29.35 |
| 2022-03-16 | 31.54 |
| 2022-03-15 | 24.96 |
| 2022-03-14 | 35.92 |
| 2022-03-11 | 38.12 |
| 2022-03-10 | 42.50 |
| 2022-03-09 | 16.19 |
| 2022-03-08 | -16.69 |
| 2022-03-07 | -18.88 |
| 2022-03-04 | -12.31 |
| 2022-03-03 | -11.21 |
| 2022-03-02 | -6.83 |
| 2022-03-01 | -3.54 |
| 2022-02-28 | -0.25 |
| 2022-02-25 | 3.04 |
| 2022-02-24 | 5.23 |
| 2022-02-23 | 11.81 |
| 2022-02-22 | 14.00 |
| 2022-02-21 | 9.62 |
| 2022-02-18 | 7.42 |
| 2022-02-17 | 7.42 |
| 2022-02-16 | 9.62 |
| 2022-02-15 | 11.81 |
| 2022-02-14 | 14.00 |
| 2022-02-11 | 16.19 |
| 2022-02-10 | 16.19 |
| 2022-02-09 | 14.00 |
| 2022-02-08 | 14.00 |
| 2022-02-07 | 14.00 |
| 2022-02-04 | 18.38 |
| 2022-01-31 | 16.19 |
| 2022-01-28 | 20.58 |
| 2022-01-27 | 29.35 |
| 2022-01-26 | 27.15 |
| 2022-01-25 | 22.77 |
| 2022-01-24 | 22.77 |
| 2022-01-21 | 27.15 |
| 2022-01-20 | 22.77 |
| 2022-01-19 | 20.58 |
| 2022-01-18 | 22.77 |
| 2022-01-17 | 24.96 |
| 2022-01-14 | 29.35 |
| 2022-01-13 | 33.73 |
| 2022-01-12 | 29.35 |
| 2022-01-11 | 27.15 |
| 2022-01-10 | 22.77 |
| 2022-01-07 | 24.96 |
| 2022-01-06 | 33.73 |
| 2022-01-05 | 53.46 |
| 2022-01-04 | 46.88 |
| 2022-01-03 | 60.04 |
| 2021-12-31 | 49.08 |
| 2021-12-30 | 57.85 |
| 2021-12-29 | 62.23 |
| 2021-12-28 | 60.04 |
| 2021-12-24 | 62.23 |
| 2021-12-23 | 57.85 |
| 2021-12-22 | 66.62 |
| 2021-12-21 | 75.38 |
| 2021-12-20 | 53.46 |
| 2021-12-17 | 92.92 |
| 2021-12-16 | 110.46 |
| 2021-12-15 | 112.65 |
| 2021-12-14 | 110.46 |
| 2021-12-13 | 108.27 |
| 2021-12-10 | 103.88 |
| 2021-12-09 | 103.88 |
| 2021-12-08 | 99.50 |
| 2021-12-07 | 99.50 |
| 2021-12-06 | 99.50 |
| 2021-12-03 | 90.73 |
| 2021-12-02 | 97.31 |
| 2021-12-01 | 112.65 |
| 2021-11-30 | 117.04 |
| 2021-11-29 | 114.85 |
| 2021-11-26 | 117.04 |
| 2021-11-25 | 119.23 |
| 2021-11-24 | 119.23 |
| 2021-11-23 | 136.77 |
| 2021-11-22 | 134.58 |
| 2021-11-19 | 119.23 |
| 2021-11-18 | 121.42 |
| 2021-11-17 | 125.81 |
| 2021-11-16 | 125.81 |
| 2021-11-15 | 123.62 |
| 2021-11-12 | 125.81 |
| 2021-11-11 | 136.77 |
| 2021-11-10 | 138.96 |
| 2021-11-09 | 141.15 |
| 2021-11-08 | 141.15 |
| 2021-11-05 | 178.42 |
| 2021-11-04 | 149.92 |
| 2021-11-03 | 141.15 |
| 2021-11-02 | 145.54 |
| 2021-11-01 | 149.92 |
| 2021-10-29 | 143.35 |
| 2021-10-28 | 147.73 |
| 2021-10-27 | 154.31 |
| 2021-10-26 | 154.31 |
| 2021-10-25 | 156.50 |
| 2021-10-22 | 163.08 |
| 2021-10-21 | 152.12 |
| 2021-10-20 | 154.31 |
| 2021-10-19 | 152.12 |
| 2021-10-18 | 125.81 |
| 2021-10-15 | 134.58 |
| 2021-10-12 | 130.19 |
| 2021-10-11 | 147.73 |
| 2021-10-08 | 158.69 |
| 2021-10-07 | 160.88 |
| 2021-10-06 | 158.69 |
| 2021-10-05 | 160.88 |
| 2021-10-04 | 176.23 |
| 2021-09-30 | 193.77 |
| 2021-09-29 | 193.77 |
| 2021-09-28 | 195.96 |
| 2021-09-27 | 189.38 |
| 2021-09-24 | 176.23 |
| 2021-09-23 | 174.04 |
| 2021-09-21 | 180.62 |
| 2021-09-20 | 185.00 |
| 2021-09-17 | 202.54 |
| 2021-09-16 | 191.58 |
| 2021-09-15 | 178.42 |
| 2021-09-14 | 171.85 |
| 2021-09-13 | 160.88 |
| 2021-09-10 | 169.65 |
| 2021-09-09 | 200.35 |
| 2021-09-08 | 213.50 |
| 2021-09-07 | 217.88 |
| 2021-09-06 | 220.08 |
| 2021-09-03 | 217.88 |
| 2021-09-02 | 217.88 |
| 2021-09-01 | 224.46 |
| 2021-08-31 | 220.08 |
| 2021-08-30 | 215.69 |
| 2021-08-27 | 213.50 |
| 2021-08-26 | 217.88 |
| 2021-08-25 | 220.08 |
| 2021-08-24 | 222.27 |
| 2021-08-23 | 220.08 |
| 2021-08-20 | 222.27 |
| 2021-08-19 | 224.46 |
| 2021-08-18 | 220.08 |
| 2021-08-17 | 222.27 |
| 2021-08-16 | 228.85 |
| 2021-08-13 | 233.23 |
| 2021-08-12 | 228.85 |
| 2021-08-11 | 228.85 |
| 2021-08-10 | 228.85 |
| 2021-08-09 | 222.27 |
| 2021-08-06 | 222.27 |
| 2021-08-05 | 222.27 |
| 2021-08-04 | 222.27 |
| 2021-08-03 | 222.27 |
| 2021-08-02 | 222.27 |
| 2021-07-30 | 224.46 |
| 2021-07-29 | 228.85 |
| 2021-07-28 | 228.85 |
| 2021-07-27 | 215.69 |
| 2021-07-26 | 215.69 |
| 2021-07-23 | 228.85 |
| 2021-07-22 | 239.81 |
| 2021-07-21 | 233.23 |
| 2021-07-20 | 228.85 |
| 2021-07-19 | 235.42 |
| 2021-07-16 | 228.85 |
| 2021-07-15 | 228.85 |
| 2021-07-14 | 228.85 |
| 2021-07-13 | 228.85 |
| 2021-07-12 | 226.65 |
| 2021-07-09 | 220.08 |
| 2021-07-08 | 202.54 |
| 2021-07-07 | 204.73 |
| 2021-07-06 | 209.12 |
| 2021-07-05 | 215.69 |
| 2021-07-02 | 213.50 |
| 2021-06-30 | 217.88 |
| 2021-06-29 | 193.77 |
| 2021-06-28 | 191.58 |
| 2021-06-25 | 189.38 |
| 2021-06-24 | 191.58 |
| 2021-06-23 | 185.00 |
| 2021-06-22 | 198.15 |
| 2021-06-21 | 200.35 |
| 2021-06-18 | 206.92 |
| 2021-06-17 | 206.92 |
| 2021-06-16 | 206.92 |
| 2021-06-15 | 209.12 |
| 2021-06-11 | 215.69 |
| 2021-06-10 | 220.08 |
| 2021-06-09 | 213.50 |
| 2021-06-08 | 224.46 |
| 2021-06-07 | 185.00 |
| 2021-06-04 | 156.50 |
| 2021-06-03 | 156.50 |
| 2021-06-02 | 152.12 |
| 2021-06-01 | 160.88 |
| 2021-05-31 | 149.92 |
| 2021-05-28 | 185.00 |
| 2021-05-27 | 202.54 |
| 2021-05-26 | 217.88 |
| 2021-05-25 | 220.08 |
| 2021-05-24 | 228.85 |
| 2021-05-21 | 226.65 |
| 2021-05-20 | 228.85 |
| 2021-05-18 | 231.04 |
| 2021-05-17 | 235.42 |
| 2021-05-14 | 237.62 |
| 2021-05-13 | 263.92 |
| 2021-05-12 | 252.96 |
| 2021-05-11 | 237.62 |
| 2021-05-10 | 246.38 |
| 2021-05-07 | 252.96 |
| 2021-05-06 | 252.96 |
| 2021-05-05 | 272.69 |
| 2021-05-04 | 272.69 |
| 2021-05-03 | 279.27 |
| 2021-04-30 | 283.65 |
| 2021-04-29 | 272.69 |
| 2021-04-28 | 268.31 |
| 2021-04-27 | 252.96 |
| 2021-04-26 | 239.81 |
| 2021-04-23 | 228.85 |
| 2021-04-22 | 224.46 |
| 2021-04-21 | 222.27 |
| 2021-04-20 | 222.27 |
| 2021-04-19 | 222.27 |
| 2021-04-16 | 228.85 |
| 2021-04-15 | 228.85 |
| 2021-04-14 | 237.62 |
| 2021-04-13 | 222.27 |
| 2021-04-12 | 233.23 |
| 2021-04-09 | 233.23 |
| 2021-04-08 | 233.23 |
| 2021-04-07 | 233.23 |
| 2021-04-01 | 233.23 |
| 2021-03-31 | 233.23 |
| 2021-03-30 | 242.00 |
| 2021-03-29 | 239.81 |
| 2021-03-26 | 250.77 |
| 2021-03-25 | 250.77 |
| 2021-03-24 | 244.19 |
| 2021-03-23 | 244.19 |
| 2021-03-22 | 252.96 |
| 2021-03-19 | 191.58 |
| 2021-03-18 | 185.00 |
| 2021-03-17 | 182.81 |
| 2021-03-16 | 182.81 |
| 2021-03-15 | 182.81 |
| 2021-03-12 | 187.19 |
| 2021-03-11 | 180.62 |
| 2021-03-10 | 185.00 |
| 2021-03-09 | 167.46 |
| 2021-03-08 | 187.19 |
| 2021-03-05 | 206.92 |
| 2021-03-04 | 206.92 |
| 2021-03-03 | 213.50 |
| 2021-03-02 | 215.69 |
| 2021-03-01 | 222.27 |
| 2021-02-26 | 222.27 |
| 2021-02-25 | 246.38 |
| 2021-02-24 | 246.38 |
| 2021-02-23 | 266.12 |
| 2021-02-22 | 252.96 |
| 2021-02-19 | 233.23 |
| 2021-02-18 | 242.00 |
| 2021-02-17 | 235.42 |
| 2021-02-16 | 182.81 |
| 2021-02-11 | 134.58 |
| 2021-02-10 | 121.42 |
| 2021-02-09 | 123.62 |
| 2021-02-08 | 114.85 |
| 2021-02-05 | 141.15 |
| 2021-02-04 | 154.31 |
| 2021-02-03 | 143.35 |
| 2021-02-02 | 174.04 |
| 2021-02-01 | 178.42 |
| 2021-01-29 | 130.19 |
| 2021-01-28 | 86.35 |
| 2021-01-27 | 112.65 |
| 2021-01-26 | 81.96 |
| 2021-01-25 | 55.65 |
| 2021-01-22 | 57.85 |
| 2021-01-21 | 57.85 |
| 2021-01-20 | 84.15 |
| 2021-01-19 | 4.13 |
| 2021-01-18 | -10.12 |
| 2021-01-15 | -12.31 |
| 2021-01-14 | -14.50 |
| 2021-01-13 | -10.12 |
| 2021-01-12 | -5.73 |
| 2021-01-11 | -21.08 |
| 2021-01-08 | -35.33 |
| 2021-01-07 | -39.71 |
| 2021-01-06 | -38.62 |
| 2021-01-05 | -36.42 |
| 2021-01-04 | -37.52 |
| 2020-12-31 | -34.23 |
| 2020-12-30 | -34.23 |
| 2020-12-29 | -30.94 |
| 2020-12-28 | -30.94 |
| 2020-12-24 | -39.71 |
| 2020-12-23 | -39.71 |
| 2020-12-22 | -41.90 |
| 2020-12-21 | -37.52 |
| 2020-12-18 | -34.23 |
| 2020-12-17 | -33.13 |
| 2020-12-16 | -27.65 |
| 2020-12-15 | -27.65 |
| 2020-12-14 | -28.75 |
| 2020-12-11 | -30.94 |
| 2020-12-10 | -18.88 |
| 2020-12-09 | -34.23 |
| 2020-12-08 | -44.10 |
| 2020-12-07 | -35.33 |
| 2020-12-04 | -45.85 |
| 2020-12-03 | -46.07 |
| 2020-12-02 | -46.29 |
| 2020-12-01 | -46.29 |
| 2020-11-30 | -47.38 |
| 2020-11-27 | -47.38 |
| 2020-11-26 | -48.48 |
| 2020-11-25 | -45.19 |
| 2020-11-24 | -43.00 |
| 2020-11-23 | -39.71 |
| 2020-11-20 | -39.71 |
| 2020-11-19 | -39.71 |
| 2020-11-18 | -39.71 |
| 2020-11-17 | -39.71 |
| 2020-11-16 | -46.29 |
| 2020-11-13 | -46.29 |
| 2020-11-12 | -45.19 |
| 2020-11-11 | -44.10 |
| 2020-11-10 | -38.62 |
| 2020-11-09 | -43.00 |
| 2020-11-06 | -34.23 |
| 2020-11-05 | -49.36 |
| 2020-11-04 | -48.04 |
| 2020-11-03 | -50.02 |
| 2020-11-02 | -46.29 |
| 2020-10-30 | -46.29 |
| 2020-10-29 | -38.62 |
| 2020-10-28 | -47.82 |
| 2020-10-27 | -44.10 |
| 2020-10-23 | -41.90 |
| 2020-10-22 | -40.81 |
| 2020-10-21 | -41.90 |
| 2020-10-20 | -37.52 |
| 2020-10-19 | -37.52 |
| 2020-10-16 | -37.52 |
| 2020-10-15 | -41.90 |
| 2020-10-14 | -43.00 |
| 2020-10-12 | -40.81 |
| 2020-10-09 | -30.94 |
| 2020-10-08 | -30.94 |
| 2020-10-07 | -28.75 |
| 2020-10-06 | -26.56 |
| 2020-10-05 | -26.56 |
| 2020-09-30 | -24.37 |
| 2020-09-29 | -14.50 |
| 2020-09-28 | -27.65 |
| 2020-09-25 | -22.17 |
| 2020-09-24 | -23.27 |
| 2020-09-23 | -21.08 |
| 2020-09-22 | -18.88 |
| 2020-09-21 | -16.69 |
| 2020-09-18 | -27.65 |
| 2020-09-17 | -45.63 |
| 2020-09-16 | -37.52 |
| 2020-09-15 | -27.65 |
| 2020-09-14 | -16.69 |
| 2020-09-11 | -14.50 |
| 2020-09-10 | -13.40 |
| 2020-09-09 | -9.02 |
| 2020-09-08 | -14.50 |
| 2020-09-07 | 20.58 |
| 2020-09-04 | 16.19 |
| 2020-09-03 | 11.81 |
| 2020-09-02 | 11.81 |
| 2020-09-01 | 24.96 |
| 2020-08-31 | 14.00 |
| 2020-08-28 | 9.62 |
| 2020-08-27 | -16.69 |
| 2020-08-26 | -33.13 |
| 2020-08-25 | -45.41 |
| 2020-08-24 | -58.57 |
| 2020-08-21 | -66.68 |
| 2020-08-20 | -73.25 |
| 2020-08-19 | -73.25 |
| 2020-08-18 | -74.13 |
| 2020-08-17 | -75.45 |
| 2020-08-14 | -76.76 |
| 2020-08-13 | -77.64 |
| 2020-08-12 | -76.98 |
| 2020-08-11 | -73.25 |
| 2020-08-10 | -73.25 |
| 2020-08-07 | -73.25 |
| 2020-08-06 | -72.82 |
| 2020-08-05 | -72.82 |
| 2020-08-04 | -72.82 |
| 2020-08-03 | -72.82 |
| 2020-07-31 | -73.91 |
| 2020-07-30 | -73.69 |
| 2020-07-29 | -75.88 |
| 2020-07-28 | -75.88 |
| 2020-07-27 | -75.88 |
| 2020-07-24 | -75.88 |
| 2020-07-23 | -75.88 |
| 2020-07-22 | -75.88 |
| 2020-07-21 | -75.88 |
| 2020-07-20 | -75.88 |
| 2020-07-17 | -75.88 |
| 2020-07-16 | -75.88 |
| 2020-07-15 | -75.88 |
| 2020-07-14 | -74.35 |
| 2020-07-13 | -74.35 |
| 2020-07-10 | -74.35 |
| 2020-07-09 | -74.35 |
| 2020-07-08 | -76.98 |
| 2020-07-07 | -80.71 |
| 2020-07-06 | -80.71 |
| 2020-07-03 | -80.71 |
| 2020-07-02 | -80.71 |
| 2020-06-30 | -78.08 |
| 2020-06-29 | -78.08 |
| 2020-06-26 | -78.08 |
| 2020-06-24 | -76.32 |
| 2020-06-23 | -76.32 |
| 2020-06-22 | -76.32 |
| 2020-06-19 | -80.27 |
| 2020-06-18 | -80.27 |
| 2020-06-17 | -80.27 |
| 2020-06-16 | -79.39 |
| 2020-06-15 | -75.88 |
| 2020-06-12 | -75.88 |
| 2020-06-11 | -75.88 |
| 2020-06-10 | -75.88 |
| 2020-06-09 | -75.88 |
| 2020-06-08 | -73.69 |
| 2020-06-05 | -76.98 |
| 2020-06-04 | -80.27 |
| 2020-06-03 | -80.27 |
| 2020-06-02 | -80.05 |
| 2020-06-01 | -77.64 |
| 2020-05-29 | -77.42 |
| 2020-05-28 | -75.01 |
| 2020-05-27 | -75.01 |
| 2020-05-26 | -75.01 |
| 2020-05-25 | -75.01 |
| 2020-05-22 | -73.91 |
| 2020-05-21 | -74.79 |
| 2020-05-20 | -81.15 |
| 2020-05-19 | -78.08 |
| 2020-05-18 | -78.08 |
| 2020-05-15 | -81.15 |
| 2020-05-14 | -81.15 |
| 2020-05-13 | -81.15 |
| 2020-05-12 | -81.15 |
| 2020-05-11 | -81.15 |
| 2020-05-08 | -81.15 |
| 2020-05-07 | -81.80 |
| 2020-05-06 | -81.80 |
| 2020-05-05 | -80.27 |
| 2020-05-04 | -80.27 |
| 2020-04-29 | -80.27 |
| 2020-04-28 | -81.15 |
| 2020-04-27 | -77.86 |
| 2020-04-24 | -77.86 |
| 2020-04-23 | -77.86 |
| 2020-04-22 | -77.86 |
| 2020-04-21 | -77.86 |
| 2020-04-20 | -77.86 |
| 2020-04-17 | -77.86 |
| 2020-04-16 | -78.30 |
| 2020-04-15 | -81.15 |
| 2020-04-14 | -80.93 |
| 2020-04-09 | -80.27 |
| 2020-04-08 | -80.27 |
| 2020-04-07 | -80.27 |
| 2020-04-06 | -80.27 |
| 2020-04-03 | -80.05 |
| 2020-04-02 | -80.05 |
| 2020-04-01 | -79.61 |
| 2020-03-31 | -78.08 |
| 2020-03-30 | -78.08 |
| 2020-03-27 | -78.08 |
| 2020-03-26 | -78.08 |
| 2020-03-25 | -78.08 |
| 2020-03-24 | -78.30 |
| 2020-03-23 | -78.30 |
| 2020-03-20 | -78.30 |
| 2020-03-19 | -78.08 |
| 2020-03-18 | -77.86 |
| 2020-03-17 | -77.86 |
| 2020-03-16 | -76.54 |
| 2020-03-13 | -75.23 |
| 2020-03-12 | -73.47 |
| 2020-03-11 | -72.82 |
| 2020-03-10 | -72.82 |
| 2020-03-09 | -70.62 |
| 2020-03-06 | -69.53 |
| 2020-03-05 | -70.40 |
| 2020-03-04 | -69.53 |
| 2020-03-03 | -66.68 |
| 2020-03-02 | -66.24 |
| 2020-02-28 | -66.02 |
| 2020-02-27 | -67.55 |
| 2020-02-26 | -67.55 |
| 2020-02-25 | -67.55 |
| 2020-02-24 | -66.90 |
| 2020-02-21 | -67.55 |
| 2020-02-20 | -67.55 |
| 2020-02-19 | -67.12 |
| 2020-02-18 | -67.99 |
| 2020-02-17 | -65.14 |
| 2020-02-14 | -66.46 |
| 2020-02-13 | -66.46 |
| 2020-02-12 | -66.68 |
| 2020-02-11 | -64.92 |
| 2020-02-10 | -62.73 |
| 2020-02-07 | -65.14 |
| 2020-02-06 | -65.14 |
| 2020-02-05 | -65.14 |
| 2020-02-04 | -65.58 |
| 2020-02-03 | -65.36 |
| 2020-01-31 | -61.42 |
| 2020-01-30 | -62.73 |
| 2020-01-29 | -56.15 |
| 2020-01-24 | -49.58 |
| 2020-01-23 | -52.21 |
| 2020-01-22 | -60.54 |
| 2020-01-21 | -60.54 |
| 2020-01-20 | -60.54 |
| 2020-01-17 | -60.54 |
| 2020-01-16 | -60.54 |
| 2020-01-15 | -62.73 |
| 2020-01-14 | -60.98 |
| 2020-01-13 | -62.00 |
| 2020-01-10 | -63.80 |
| 2020-01-09 | -66.00 |
| 2020-01-08 | -64.00 |
| 2020-01-07 | -66.00 |
| 2020-01-06 | -66.00 |
| 2020-01-03 | -66.00 |
| 2020-01-02 | -67.20 |
| 2019-12-31 | -67.00 |
| 2019-12-30 | -64.80 |
| 2019-12-27 | -64.00 |
| 2019-12-24 | -64.20 |
| 2019-12-23 | -64.20 |
| 2019-12-20 | -64.20 |
| 2019-12-19 | -64.20 |
| 2019-12-18 | -64.60 |
| 2019-12-17 | -64.60 |
| 2019-12-16 | -64.60 |
| 2019-12-13 | -64.40 |
| 2019-12-12 | -63.80 |
| 2019-12-11 | -63.00 |
| 2019-12-10 | -61.40 |
| 2019-12-09 | -58.00 |
| 2019-12-06 | -57.00 |
| 2019-12-05 | -60.40 |
| 2019-12-04 | -60.40 |
| 2019-12-03 | -59.00 |
| 2019-12-02 | -60.00 |
| 2019-11-29 | -59.00 |
| 2019-11-28 | -53.40 |
| 2019-11-27 | -53.40 |
| 2019-11-26 | -47.00 |
| 2019-11-25 | -45.00 |
| 2019-11-22 | -45.00 |
| 2019-11-21 | -45.00 |
| 2019-11-20 | -45.00 |
| 2019-11-19 | -45.00 |
| 2019-11-18 | -45.00 |
| 2019-11-15 | -45.00 |
| 2019-11-14 | -45.00 |
| 2019-11-13 | -45.00 |
| 2019-11-12 | -45.00 |
| 2019-11-11 | -45.00 |
| 2019-11-08 | -45.00 |
| 2019-11-07 | -45.00 |
| 2019-11-06 | -45.00 |
| 2019-11-05 | -45.00 |
| 2019-11-04 | -45.00 |
| 2019-11-01 | -45.00 |
| 2019-10-31 | -45.00 |
| 2019-10-30 | -45.00 |
| 2019-10-29 | -45.00 |
| 2019-10-28 | -45.00 |
| 2019-10-25 | -45.00 |
| 2019-10-24 | -45.00 |
| 2019-10-23 | -45.00 |
| 2019-10-22 | -45.00 |
| 2019-10-21 | -45.00 |
| 2019-10-18 | -45.00 |
| 2019-10-17 | -45.00 |
| 2019-10-16 | -45.00 |
| 2019-10-15 | -45.00 |
| 2019-10-14 | -45.00 |
| 2019-10-11 | -45.00 |
| 2019-10-10 | -45.00 |
| 2019-10-09 | -45.00 |
| 2019-10-08 | -45.00 |
| 2019-10-04 | -45.00 |
| 2019-10-03 | -45.00 |
| 2019-10-02 | -45.00 |
| 2019-09-30 | -45.00 |
| 2019-09-27 | -45.00 |
| 2019-09-26 | -45.00 |
| 2019-09-25 | -45.00 |
| 2019-09-24 | -45.00 |
| 2019-09-23 | -45.00 |
| 2019-09-20 | -45.00 |
| 2019-09-19 | -45.00 |
| 2019-09-18 | -45.00 |
| 2019-09-17 | -45.00 |
| 2019-09-16 | -45.00 |
| 2019-09-13 | -45.00 |
| 2019-09-12 | -45.00 |
| 2019-09-11 | -45.00 |
| 2019-09-10 | -45.00 |
| 2019-09-09 | -45.00 |
| 2019-09-06 | -45.00 |
| 2019-09-05 | -45.00 |
| 2019-09-04 | -45.00 |
| 2019-09-03 | -45.00 |
| 2019-09-02 | -45.00 |
| 2019-08-30 | -45.00 |
| 2019-08-29 | -45.00 |
| 2019-08-28 | -45.00 |
| 2019-08-27 | -45.00 |
| 2019-08-26 | -45.00 |
| 2019-08-23 | -45.00 |
| 2019-08-22 | -45.00 |
| 2019-08-21 | -45.00 |
| 2019-08-20 | -45.00 |
| 2019-08-19 | -45.00 |
| 2019-08-16 | -45.00 |
| 2019-08-15 | -45.00 |
| 2019-08-14 | -45.00 |
| 2019-08-13 | -45.00 |
| 2019-08-12 | -45.00 |
| 2019-08-09 | -45.00 |
| 2019-08-08 | -45.00 |
| 2019-08-07 | -45.00 |
| 2019-08-06 | -45.00 |
| 2019-08-05 | -45.00 |
| 2019-08-02 | -45.00 |
| 2019-08-01 | -45.00 |
| 2019-07-31 | -45.00 |
| 2019-07-30 | -45.00 |
| 2019-07-29 | -45.00 |
| 2019-07-26 | -45.00 |
| 2019-07-25 | -45.00 |
| 2019-07-24 | -45.00 |
| 2019-07-23 | -45.00 |
| 2019-07-22 | -45.00 |
| 2019-07-19 | -45.00 |
| 2019-07-18 | -45.00 |
| 2019-07-17 | -45.00 |
| 2019-07-16 | -45.00 |
| 2019-07-15 | -45.00 |
| 2019-07-12 | -45.00 |
| 2019-07-11 | -45.00 |
| 2019-07-10 | -45.00 |
| 2019-07-09 | -45.00 |
| 2019-07-08 | -45.00 |
| 2019-07-05 | -45.00 |
| 2019-07-04 | -45.00 |
| 2019-07-03 | -45.00 |
| 2019-07-02 | -45.00 |
| 2019-06-28 | -45.00 |
| 2019-06-27 | -44.00 |
| 2019-06-26 | -43.00 |
| 2019-06-25 | -43.00 |
| 2019-06-24 | -44.00 |
| 2019-06-21 | -44.00 |
| 2019-06-20 | -44.00 |
| 2019-06-19 | -44.00 |
| 2019-06-18 | -42.00 |
| 2019-06-17 | -43.00 |
| 2019-06-14 | -39.00 |
| 2019-06-13 | -39.00 |
| 2019-06-12 | -39.00 |
| 2019-06-11 | -36.00 |
| 2019-06-10 | -36.00 |
| 2019-06-06 | -36.00 |
| 2019-06-05 | -37.00 |
| 2019-06-04 | -41.00 |
| 2019-06-03 | -40.00 |
| 2019-05-31 | -40.00 |
| 2019-05-30 | -38.00 |
| 2019-05-29 | -43.00 |
| 2019-05-28 | -43.00 |
| 2019-05-27 | -41.00 |
| 2019-05-24 | -39.00 |
| 2019-05-23 | -39.00 |
| 2019-05-22 | -37.00 |
| 2019-05-21 | -39.00 |
| 2019-05-20 | -39.00 |
| 2019-05-17 | -39.00 |
| 2019-05-16 | -38.00 |
| 2019-05-15 | -36.00 |
| 2019-05-14 | -36.00 |
| 2019-05-10 | -43.00 |
| 2019-05-09 | -40.00 |
| 2019-05-08 | -39.00 |
| 2019-05-07 | -33.00 |
| 2019-05-06 | -34.00 |
| 2019-05-03 | -31.00 |
| 2019-05-02 | -28.00 |
| 2019-04-30 | -28.00 |
| 2019-04-29 | -28.00 |
| 2019-04-26 | -28.00 |
| 2019-04-25 | -28.00 |
| 2019-04-24 | -28.00 |
| 2019-04-23 | -22.00 |
| 2019-04-18 | -20.00 |
| 2019-04-17 | -19.00 |
| 2019-04-16 | -19.00 |
| 2019-04-15 | -21.00 |
| 2019-04-12 | -21.00 |
| 2019-04-11 | -22.00 |
| 2019-04-10 | -22.00 |
| 2019-04-09 | -22.00 |
| 2019-04-08 | -22.00 |
| 2019-04-04 | -22.00 |
| 2019-04-03 | -22.00 |
| 2019-04-02 | -24.00 |
| 2019-04-01 | -16.00 |
| 2019-03-29 | -14.00 |
| 2019-03-28 | -14.00 |
| 2019-03-27 | -13.00 |
| 2019-03-26 | -13.00 |
| 2019-03-25 | -16.00 |
| 2019-03-22 | -19.00 |
| 2019-03-21 | -18.00 |
| 2019-03-20 | -18.00 |
| 2019-03-19 | -15.00 |
| 2019-03-18 | -15.00 |
| 2019-03-15 | -18.00 |
| 2019-03-14 | -18.00 |
| 2019-03-13 | -12.00 |
| 2019-03-12 | -12.00 |
| 2019-03-11 | -14.00 |
| 2019-03-08 | -17.00 |
| 2019-03-07 | -10.00 |
| 2019-03-06 | -10.00 |
| 2019-03-05 | -8.00 |
| 2019-03-04 | -1.00 |
| 2019-03-01 | 4.00 |
| 2019-02-28 | -2.00 |
| 2019-02-27 | -1.00 |
| 2019-02-26 | -4.00 |
| 2019-02-25 | -10.00 |
| 2019-02-22 | -8.00 |
| 2019-02-21 | -11.00 |
| 2019-02-20 | -9.00 |
| 2019-02-19 | -13.00 |
| 2019-02-18 | -13.00 |
| 2019-02-15 | -12.00 |
| 2019-02-14 | -13.00 |
| 2019-02-13 | -16.00 |
| 2019-02-12 | -10.00 |
| 2019-02-11 | -10.00 |
| 2019-02-08 | -10.00 |
| 2019-02-04 | -10.00 |
| 2019-02-01 | -9.00 |
| 2019-01-31 | -9.00 |
| 2019-01-30 | -14.00 |
| 2019-01-29 | -14.00 |
| 2019-01-28 | -20.00 |
| 2019-01-25 | -11.00 |
| 2019-01-24 | -7.00 |
| 2019-01-23 | -18.00 |
| 2019-01-22 | -24.00 |
| 2019-01-21 | -19.00 |
| 2019-01-18 | -19.00 |
| 2019-01-17 | -18.00 |
| 2019-01-16 | -18.00 |
| 2019-01-15 | -28.00 |
| 2019-01-14 | -26.00 |
| 2019-01-11 | -26.00 |
| 2019-01-10 | -27.00 |
| 2019-01-09 | -27.00 |
| 2019-01-08 | -27.00 |
| 2019-01-07 | -23.00 |
| 2019-01-04 | -21.00 |
| 2019-01-03 | -21.00 |
| 2019-01-02 | -21.00 |
| 2018-12-31 | -23.00 |
| 2018-12-28 | -19.00 |
| 2018-12-27 | -21.00 |
| 2018-12-24 | -16.00 |
| 2018-12-21 | -16.00 |
| 2018-12-20 | -16.00 |
| 2018-12-19 | -16.00 |
| 2018-12-18 | -10.00 |
| 2018-12-17 | -6.00 |
| 2018-12-14 | -6.00 |
| 2018-12-13 | -6.00 |
| 2018-12-12 | -6.00 |
| 2018-12-11 | -6.00 |
| 2018-12-10 | -13.00 |
| 2018-12-07 | -10.00 |
| 2018-12-06 | -10.00 |
| 2018-12-05 | -10.00 |
| 2018-12-04 | -10.00 |
| 2018-12-03 | -9.00 |
| 2018-11-30 | -8.00 |
| 2018-11-29 | -8.00 |
| 2018-11-28 | -9.00 |
| 2018-11-27 | -4.00 |
| 2018-11-26 | -4.00 |
| 2018-11-23 | -4.00 |
| 2018-11-22 | -8.00 |
| 2018-11-21 | -7.00 |
| 2018-11-20 | -7.00 |
| 2018-11-19 | -12.00 |
| 2018-11-16 | -4.00 |
| 2018-11-15 | -7.00 |
| 2018-11-14 | -6.00 |
| 2018-11-13 | -4.00 |
| 2018-11-12 | -4.00 |
| 2018-11-09 | -2.00 |
| 2018-11-08 | -4.00 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | -1.00 |
| 2018-11-05 | 2.00 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | -6.00 |
| 2018-10-31 | -7.00 |
| 2018-10-30 | -10.00 |
| 2018-10-29 | -6.00 |
| 2018-10-26 | -5.00 |
| 2018-10-25 | -5.00 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | 4.00 |
| 2018-10-22 | 12.00 |
| 2018-10-19 | 20.00 |
| 2018-10-18 | 20.00 |
| 2018-10-16 | 20.00 |
| 2018-10-15 | 20.00 |
| 2018-10-12 | 12.00 |
| 2018-10-11 | 12.00 |
| 2018-10-10 | 26.00 |
| 2018-10-09 | 30.00 |
| 2018-10-08 | 34.00 |
| 2018-10-05 | 42.00 |
| 2018-10-04 | 30.00 |
| 2018-10-03 | 44.00 |
| 2018-10-02 | 50.00 |
| 2018-09-28 | 54.00 |
| 2018-09-27 | 52.00 |
| 2018-09-26 | 60.00 |
| 2018-09-24 | 64.00 |
| 2018-09-21 | 148.00 |
| 2018-09-20 | 136.00 |
| 2018-09-19 | 156.00 |
| 2018-09-18 | 154.00 |
| 2018-09-17 | 170.00 |
| 2018-09-14 | 162.00 |
| 2018-09-13 | 168.00 |
| 2018-09-12 | 178.00 |
| 2018-09-11 | 166.00 |
| 2018-09-10 | 166.00 |
| 2018-09-07 | 174.00 |
| 2018-09-06 | 182.00 |
| 2018-09-05 | 172.00 |
| 2018-09-04 | 190.00 |
| 2018-09-03 | 180.00 |
| 2018-08-31 | 180.00 |
| 2018-08-30 | 192.00 |
| 2018-08-29 | 172.00 |
| 2018-08-28 | 180.00 |
| 2018-08-27 | 176.00 |
| 2018-08-24 | 204.00 |
| 2018-08-23 | 190.00 |
| 2018-08-22 | 200.00 |
| 2018-08-21 | 196.00 |
| 2018-08-20 | 200.00 |
| 2018-08-17 | 132.00 |
| 2018-08-16 | 164.00 |
| 2018-08-15 | 210.00 |
| 2018-08-14 | 244.00 |
| 2018-08-13 | 252.00 |
| 2018-08-10 | 254.00 |
| 2018-08-09 | 256.00 |
| 2018-08-08 | 250.00 |
| 2018-08-07 | 260.00 |
| 2018-08-06 | 250.00 |
| 2018-08-03 | 256.00 |
| 2018-08-02 | 260.00 |
| 2018-08-01 | 260.00 |
| 2018-07-31 | 262.00 |
| 2018-07-30 | 254.00 |
| 2018-07-27 | 248.00 |
| 2018-07-26 | 264.00 |
| 2018-07-25 | 266.00 |
| 2018-07-24 | 264.00 |
| 2018-07-23 | 272.00 |
| 2018-07-20 | 262.00 |
| 2018-07-19 | 274.00 |
| 2018-07-18 | 276.00 |
| 2018-07-17 | 270.00 |
| 2018-07-16 | 266.00 |
| 2018-07-13 | 270.00 |
| 2018-07-12 | 260.00 |
| 2018-07-11 | 256.00 |
| 2018-07-10 | 256.00 |
| 2018-07-09 | 268.00 |
| 2018-07-06 | 268.00 |
| 2018-07-05 | 270.00 |
| 2018-07-04 | 270.00 |
| 2018-07-03 | 270.00 |
| 2018-06-29 | 268.00 |
| 2018-06-28 | 278.00 |
| 2018-06-27 | 278.00 |
| 2018-06-26 | 278.00 |
| 2018-06-25 | 264.00 |
| 2018-06-22 | 264.00 |
| 2018-06-21 | 262.00 |
| 2018-06-20 | 266.00 |
| 2018-06-19 | 266.00 |
| 2018-06-15 | 268.00 |
| 2018-06-14 | 276.00 |
| 2018-06-13 | 276.00 |
| 2018-06-12 | 274.00 |
| 2018-06-11 | 278.00 |
| 2018-06-08 | 278.00 |
| 2018-06-07 | 268.00 |
| 2018-06-06 | 262.00 |
| 2018-06-05 | 278.00 |
| 2018-06-04 | 276.00 |
| 2018-06-01 | 276.00 |
| 2018-05-31 | 278.00 |
| 2018-05-30 | 280.00 |
| 2018-05-29 | 282.00 |
| 2018-05-28 | 284.00 |
| 2018-05-25 | 284.00 |
| 2018-05-24 | 280.00 |
| 2018-05-23 | 268.00 |
| 2018-05-21 | 276.00 |
| 2018-05-18 | 276.00 |
| 2018-05-17 | 276.00 |
| 2018-05-16 | 274.00 |
| 2018-05-15 | 276.00 |
| 2018-05-14 | 276.00 |
| 2018-05-11 | 280.00 |
| 2018-05-10 | 278.00 |
| 2018-05-09 | 280.00 |
| 2018-05-08 | 276.00 |
| 2018-05-07 | 272.00 |
| 2018-05-04 | 272.00 |
| 2018-05-03 | 272.00 |
| 2018-05-02 | 266.00 |
| 2018-04-30 | 266.00 |
| 2018-04-27 | 266.00 |
| 2018-04-26 | 266.00 |
| 2018-04-25 | 266.00 |
| 2018-04-24 | 272.00 |
| 2018-04-23 | 272.00 |
| 2018-04-20 | 272.00 |
| 2018-04-19 | 274.00 |
| 2018-04-18 | 272.00 |
| 2018-04-17 | 282.00 |
| 2018-04-16 | 284.00 |
| 2018-04-13 | 274.00 |
| 2018-04-12 | 268.00 |
| 2018-04-11 | 274.00 |
| 2018-04-10 | 270.00 |
| 2018-04-09 | 270.00 |
| 2018-04-06 | 260.00 |
| 2018-04-04 | 268.00 |
| 2018-04-03 | 276.00 |
| 2018-03-29 | 290.00 |
| 2018-03-28 | 250.00 |
| 2018-03-27 | 260.00 |
| 2018-03-26 | 250.00 |
| 2018-03-23 | 270.00 |
| 2018-03-22 | 274.00 |
| 2018-03-21 | 272.00 |
| 2018-03-20 | 274.00 |
| 2018-03-19 | 278.00 |
| 2018-03-16 | 280.00 |
| 2018-03-15 | 282.00 |
| 2018-03-14 | 276.00 |
| 2018-03-13 | 270.00 |
| 2018-03-12 | 284.00 |
| 2018-03-09 | 284.00 |
| 2018-03-08 | 284.00 |
| 2018-03-07 | 286.00 |
| 2018-03-06 | 286.00 |
| 2018-03-05 | 286.00 |
| 2018-03-02 | 294.00 |
| 2018-03-01 | 284.00 |
| 2018-02-28 | 286.00 |
| 2018-02-27 | 286.00 |
| 2018-02-26 | 300.00 |
| 2018-02-23 | 306.00 |
| 2018-02-22 | 306.00 |
| 2018-02-21 | 314.00 |
| 2018-02-20 | 298.00 |
| 2018-02-15 | 308.00 |
| 2018-02-14 | 292.00 |
| 2018-02-13 | 288.00 |
| 2018-02-12 | 270.00 |
| 2018-02-09 | 274.00 |
| 2018-02-08 | 280.00 |
| 2018-02-07 | 284.00 |
| 2018-02-06 | 292.00 |
| 2018-02-05 | 298.00 |
| 2018-02-02 | 300.00 |
| 2018-02-01 | 300.00 |
| 2018-01-31 | 296.00 |
| 2018-01-30 | 308.00 |
| 2018-01-29 | 300.00 |
| 2018-01-26 | 300.00 |
| 2018-01-25 | 300.00 |
| 2018-01-24 | 314.00 |
| 2018-01-23 | 294.00 |
| 2018-01-22 | 308.00 |
| 2018-01-19 | 290.00 |
| 2018-01-18 | 290.00 |
| 2018-01-17 | 292.00 |
| 2018-01-16 | 292.00 |
| 2018-01-15 | 292.00 |
| 2018-01-12 | 290.00 |
| 2018-01-11 | 282.00 |
| 2018-01-10 | 280.00 |
| 2018-01-09 | 290.00 |
| 2018-01-08 | 300.00 |
| 2018-01-05 | 264.00 |
| 2018-01-04 | 270.00 |
| 2018-01-03 | 286.00 |
| 2018-01-02 | 300.00 |
| 2017-12-29 | 320.00 |
| 2017-12-28 | 334.00 |
| 2017-12-27 | 338.00 |
| 2017-12-22 | 330.00 |
| 2017-12-21 | 320.00 |
| 2017-12-20 | 310.00 |
| 2017-12-19 | 304.00 |
| 2017-12-18 | 302.00 |
| 2017-12-15 | 276.00 |
| 2017-12-14 | 292.00 |
| 2017-12-13 | 296.00 |
| 2017-12-12 | 290.00 |
| 2017-12-11 | 298.00 |
| 2017-12-08 | 304.00 |
| 2017-12-07 | 298.00 |
| 2017-12-06 | 300.00 |
| 2017-12-05 | 322.00 |
| 2017-12-04 | 308.00 |
| 2017-12-01 | 328.00 |
| 2017-11-30 | 320.00 |
| 2017-11-29 | 318.00 |
| 2017-11-28 | 338.00 |
| 2017-11-27 | 330.00 |
| 2017-11-24 | 350.00 |
| 2017-11-23 | 350.00 |
| 2017-11-22 | 348.00 |
| 2017-11-21 | 342.00 |
| 2017-11-20 | 354.00 |
| 2017-11-17 | 340.00 |
| 2017-11-16 | 362.00 |
| 2017-11-15 | 358.00 |
| 2017-11-14 | 352.00 |
| 2017-11-13 | 360.00 |
| 2017-11-10 | 368.00 |
| 2017-11-09 | 368.00 |
| 2017-11-08 | 356.00 |
| 2017-11-07 | 360.00 |
| 2017-11-06 | 372.00 |
| 2017-11-03 | 376.00 |
| 2017-11-02 | 380.00 |
| 2017-11-01 | 420.00 |
| 2017-10-31 | 440.00 |
| 2017-10-30 | 450.00 |
| 2017-10-27 | 444.00 |
| 2017-10-26 | 450.00 |
| 2017-10-25 | 444.00 |
| 2017-10-24 | 444.00 |
| 2017-10-23 | 444.00 |
| 2017-10-20 | 428.00 |
| 2017-10-19 | 426.00 |
| 2017-10-18 | 438.00 |
| 2017-10-17 | 398.00 |
| 2017-10-16 | 382.00 |
| 2017-10-13 | 356.00 |
| 2017-10-12 | 368.00 |
| 2017-10-11 | 348.00 |
| 2017-10-10 | 360.00 |
| 2017-10-09 | 382.00 |
| 2017-10-06 | 368.00 |
| 2017-10-04 | 372.00 |
| 2017-10-03 | 380.00 |
| 2017-09-29 | 348.00 |
| 2017-09-28 | 352.00 |
| 2017-09-27 | 344.00 |
| 2017-09-26 | 340.00 |
| 2017-09-25 | 336.00 |
| 2017-09-22 | 360.00 |
| 2017-09-21 | 394.00 |
| 2017-09-20 | 314.00 |
| 2017-09-19 | 322.00 |
| 2017-09-18 | 318.00 |
| 2017-09-15 | 292.00 |
| 2017-09-14 | 290.00 |
| 2017-09-13 | 290.00 |
| 2017-09-12 | 296.00 |
| 2017-09-11 | 276.00 |
| 2017-09-08 | 270.00 |
| 2017-09-07 | 242.00 |
| 2017-09-06 | 250.00 |
| 2017-09-05 | 240.00 |
| 2017-09-04 | 254.00 |
| 2017-09-01 | 266.00 |
| 2017-08-31 | 274.00 |
| 2017-08-30 | 280.00 |
| 2017-08-29 | 284.00 |
| 2017-08-28 | 276.00 |
| 2017-08-25 | 276.00 |
| 2017-08-24 | 270.00 |
| 2017-08-22 | 272.00 |
| 2017-08-21 | 290.00 |
| 2017-08-18 | 292.00 |
| 2017-08-17 | 282.00 |
| 2017-08-16 | 252.00 |
| 2017-08-15 | 252.00 |
| 2017-08-14 | 262.00 |
| 2017-08-11 | 260.00 |
| 2017-08-10 | 260.00 |
| 2017-08-09 | 258.00 |
| 2017-08-08 | 250.00 |
| 2017-08-07 | 268.00 |
| 2017-08-04 | 260.00 |
| 2017-08-03 | 270.00 |
| 2017-08-02 | 262.00 |
| 2017-08-01 | 270.00 |
| 2017-07-31 | 278.00 |
| 2017-07-28 | 278.00 |
| 2017-07-27 | 266.00 |
| 2017-07-26 | 280.00 |
| 2017-07-25 | 290.00 |
| 2017-07-24 | 294.00 |
| 2017-07-21 | 288.00 |
| 2017-07-20 | 286.00 |
| 2017-07-19 | 294.00 |
| 2017-07-18 | 300.00 |
| 2017-07-17 | 304.00 |
| 2017-07-14 | 310.00 |
| 2017-07-13 | 264.00 |
| 2017-07-12 | 270.00 |
| 2017-07-11 | 260.00 |
| 2017-07-10 | 276.00 |
| 2017-07-07 | 276.00 |
| 2017-07-06 | 266.00 |
| 2017-07-05 | 260.00 |
| 2017-07-04 | 260.00 |
| 2017-07-03 | 266.00 |
| 2017-06-30 | 268.00 |
| 2017-06-29 | 252.00 |
| 2017-06-28 | 250.00 |
| 2017-06-27 | 270.00 |
| 2017-06-26 | 294.00 |
| 2017-06-23 | 302.00 |
| 2017-06-22 | 296.00 |
| 2017-06-21 | 300.00 |
| 2017-06-20 | 270.00 |
| 2017-06-19 | 274.00 |
| 2017-06-16 | 254.00 |
| 2017-06-15 | 254.00 |
| 2017-06-14 | 270.00 |
| 2017-06-13 | 270.00 |
| 2017-06-12 | 274.00 |
| 2017-06-09 | 264.00 |
| 2017-06-08 | 252.00 |
| 2017-06-07 | 250.00 |
| 2017-06-06 | 254.00 |
| 2017-06-05 | 260.00 |
| 2017-06-02 | 256.00 |
| 2017-06-01 | 260.00 |
| 2017-05-31 | 260.00 |
| 2017-05-29 | 260.00 |
| 2017-05-26 | 260.00 |
| 2017-05-25 | 268.00 |
| 2017-05-24 | 268.00 |
| 2017-05-23 | 270.00 |
| 2017-05-22 | 270.00 |
| 2017-05-19 | 264.00 |
| 2017-05-18 | 268.00 |
| 2017-05-17 | 284.00 |
| 2017-05-16 | 278.00 |
| 2017-05-15 | 280.00 |
| 2017-05-12 | 284.00 |
| 2017-05-11 | 290.00 |
| 2017-05-10 | 290.00 |
| 2017-05-09 | 290.00 |
| 2017-05-08 | 290.00 |
| 2017-05-05 | 288.00 |
| 2017-05-04 | 290.00 |
| 2017-05-02 | 290.00 |
| 2017-04-28 | 292.00 |
| 2017-04-27 | 300.00 |
| 2017-04-26 | 292.00 |
| 2017-04-25 | 286.00 |
| 2017-04-24 | 286.00 |
| 2017-04-21 | 290.00 |
| 2017-04-20 | 282.00 |
| 2017-04-19 | 286.00 |
| 2017-04-18 | 296.00 |
| 2017-04-13 | 288.00 |
| 2017-04-12 | 288.00 |
| 2017-04-11 | 296.00 |
| 2017-04-10 | 292.00 |
| 2017-04-07 | 300.00 |
| 2017-04-06 | 300.00 |
| 2017-04-05 | 300.00 |
| 2017-04-03 | 290.00 |
| 2017-03-31 | 300.00 |
| 2017-03-30 | 300.00 |
| 2017-03-29 | 294.00 |
| 2017-03-28 | 306.00 |
| 2017-03-27 | 318.00 |
| 2017-03-24 | 322.00 |
| 2017-03-23 | 334.00 |
| 2017-03-22 | 320.00 |
| 2017-03-21 | 284.00 |
| 2017-03-20 | 296.00 |
| 2017-03-17 | 294.00 |
| 2017-03-16 | 294.00 |
| 2017-03-15 | 296.00 |
| 2017-03-14 | 320.00 |
| 2017-03-13 | 330.00 |
| 2017-03-10 | 334.00 |
| 2017-03-09 | 338.00 |
| 2017-03-08 | 320.00 |
| 2017-03-07 | 292.00 |
| 2017-03-06 | 296.00 |
| 2017-03-03 | 296.00 |
| 2017-03-02 | 304.00 |
| 2017-03-01 | 294.00 |
| 2017-02-28 | 290.00 |
| 2017-02-27 | 290.00 |
| 2017-02-24 | 290.00 |
| 2017-02-23 | 296.00 |
| 2017-02-22 | 306.00 |
| 2017-02-21 | 296.00 |
| 2017-02-20 | 320.00 |
| 2017-02-17 | 320.00 |
| 2017-02-16 | 326.00 |
| 2017-02-15 | 330.00 |
| 2017-02-14 | 318.00 |
| 2017-02-13 | 324.00 |
| 2017-02-10 | 322.00 |
| 2017-02-09 | 326.00 |
| 2017-02-08 | 338.00 |
| 2017-02-07 | 344.00 |
| 2017-02-06 | 340.00 |
| 2017-02-03 | 352.00 |
| 2017-02-02 | 352.00 |
| 2017-02-01 | 354.00 |
| 2017-01-27 | 364.00 |
| 2017-01-26 | 366.00 |
| 2017-01-25 | 350.00 |
| 2017-01-24 | 354.00 |
| 2017-01-23 | 356.00 |
| 2017-01-20 | 364.00 |
| 2017-01-19 | 342.00 |
| 2017-01-18 | 356.00 |
| 2017-01-17 | 352.00 |
| 2017-01-16 | 346.00 |
| 2017-01-13 | 352.00 |
| 2017-01-12 | 360.00 |
| 2017-01-11 | 372.00 |
| 2017-01-10 | 370.00 |
| 2017-01-09 | 380.00 |
| 2017-01-06 | 418.00 |
| 2017-01-05 | 400.00 |
| 2017-01-04 | 380.00 |
| 2017-01-03 | 392.00 |
| 2016-12-30 | 410.00 |
| 2016-12-29 | 418.00 |
| 2016-12-28 | 428.00 |
| 2016-12-23 | 430.00 |
| 2016-12-22 | 430.00 |
| 2016-12-21 | 342.00 |
| 2016-12-20 | 342.00 |
| 2016-12-19 | 342.00 |
| 2016-12-16 | 354.00 |
| 2016-12-15 | 348.00 |
| 2016-12-14 | 352.00 |
| 2016-12-13 | 350.00 |
| 2016-12-12 | 360.00 |
| 2016-12-09 | 348.00 |
| 2016-12-08 | 350.00 |
| 2016-12-07 | 350.00 |
| 2016-12-06 | 356.00 |
| 2016-12-05 | 328.00 |
| 2016-12-02 | 336.00 |
| 2016-12-01 | 344.00 |
| 2016-11-30 | 356.00 |
| 2016-11-29 | 360.00 |
| 2016-11-28 | 366.00 |
| 2016-11-25 | 364.00 |
| 2016-11-24 | 366.00 |
| 2016-11-23 | 360.00 |
| 2016-11-22 | 366.00 |
| 2016-11-21 | 356.00 |
| 2016-11-18 | 364.00 |
| 2016-11-17 | 364.00 |
| 2016-11-16 | 364.00 |
| 2016-11-15 | 366.00 |
| 2016-11-14 | 374.00 |
| 2016-11-11 | 374.00 |
| 2016-11-10 | 372.00 |
| 2016-11-09 | 372.00 |
| 2016-11-08 | 366.00 |
| 2016-11-07 | 370.00 |
| 2016-11-04 | 376.00 |
| 2016-11-03 | 384.00 |
| 2016-11-02 | 350.00 |
| 2016-11-01 | 360.00 |
| 2016-10-31 | 352.00 |
| 2016-10-28 | 350.00 |
| 2016-10-27 | 356.00 |
| 2016-10-26 | 360.00 |
| 2016-10-25 | 362.00 |
| 2016-10-24 | 364.00 |
| 2016-10-20 | 356.00 |
| 2016-10-19 | 366.00 |
| 2016-10-18 | 370.00 |
| 2016-10-17 | 382.00 |
| 2016-10-14 | 326.00 |
| 2016-10-13 | 314.00 |
| 2016-10-12 | 304.00 |
| 2016-10-11 | 300.00 |
| 2016-10-07 | 300.00 |
| 2016-10-06 | 318.00 |
| 2016-10-05 | 318.00 |
| 2016-10-04 | 340.00 |
| 2016-10-03 | 356.00 |
| 2016-09-30 | 310.00 |
| 2016-09-29 | 314.00 |
| 2016-09-28 | 318.00 |
| 2016-09-27 | 304.00 |
| 2016-09-26 | 312.00 |
| 2016-09-23 | 320.00 |
| 2016-09-22 | 302.00 |
| 2016-09-21 | 294.00 |
| 2016-09-20 | 294.00 |
| 2016-09-19 | 294.00 |
| 2016-09-15 | 292.00 |
| 2016-09-14 | 306.00 |
| 2016-09-13 | 276.00 |
| 2016-09-12 | 252.00 |
| 2016-09-09 | 264.00 |
| 2016-09-08 | 282.00 |
| 2016-09-07 | 332.00 |
| 2016-09-06 | 330.00 |
| 2016-09-05 | 392.00 |
| 2016-09-02 | 408.00 |
| 2016-09-01 | 452.00 |
| 2016-08-31 | 460.00 |
| 2016-08-30 | 458.00 |
| 2016-08-29 | 466.00 |
| 2016-08-26 | 478.00 |
| 2016-08-25 | 470.00 |
| 2016-08-24 | 486.00 |
| 2016-08-23 | 480.00 |
| 2016-08-22 | 494.00 |
| 2016-08-19 | 480.00 |
| 2016-08-18 | 496.00 |
| 2016-08-17 | 472.00 |
| 2016-08-16 | 472.00 |
| 2016-08-15 | 460.00 |
| 2016-08-12 | 464.00 |
| 2016-08-11 | 458.00 |
| 2016-08-10 | 452.00 |
| 2016-08-09 | 466.00 |
| 2016-08-08 | 470.00 |
| 2016-08-05 | 462.00 |
| 2016-08-04 | 458.00 |
| 2016-08-03 | 446.00 |
| 2016-08-01 | 446.00 |
| 2016-07-29 | 430.00 |
| 2016-07-28 | 440.00 |
| 2016-07-27 | 432.00 |
| 2016-07-26 | 414.00 |
| 2016-07-25 | 408.00 |
| 2016-07-22 | 394.00 |
| 2016-07-21 | 374.00 |
| 2016-07-20 | 394.00 |
| 2016-07-19 | 412.00 |
| 2016-07-18 | 400.00 |
| 2016-07-15 | 428.00 |
| 2016-07-14 | 424.00 |
| 2016-07-13 | 440.00 |
| 2016-07-12 | 448.00 |
| 2016-07-11 | 456.00 |
| 2016-07-08 | 480.00 |
| 2016-07-07 | 476.00 |
| 2016-07-06 | 500.00 |
| 2016-07-05 | 494.00 |
| 2016-07-04 | 490.00 |
| 2016-06-30 | 476.00 |
| 2016-06-29 | 458.00 |
| 2016-06-28 | 426.00 |
| 2016-06-27 | 404.00 |
| 2016-06-24 | 424.00 |
| 2016-06-23 | 440.00 |
| 2016-06-22 | 454.00 |
| 2016-06-21 | 454.00 |
| 2016-06-20 | 452.00 |
| 2016-06-17 | 458.00 |
| 2016-06-16 | 460.00 |
| 2016-06-15 | 460.00 |
| 2016-06-14 | 462.00 |
| 2016-06-13 | 472.00 |
| 2016-06-10 | 470.00 |
| 2016-06-08 | 472.00 |
| 2016-06-07 | 468.00 |
| 2016-06-06 | 460.00 |
| 2016-06-03 | 464.00 |
| 2016-06-02 | 490.00 |
| 2016-06-01 | 438.00 |
| 2016-05-31 | 436.00 |
| 2016-05-30 | 426.00 |
| 2016-05-27 | 428.00 |
| 2016-05-26 | 428.00 |
| 2016-05-25 | 424.00 |
| 2016-05-24 | 416.00 |
| 2016-05-23 | 412.00 |
| 2016-05-20 | 400.00 |
| 2016-05-19 | 398.00 |
| 2016-05-18 | 408.00 |
| 2016-05-17 | 412.00 |
| 2016-05-16 | 412.00 |
| 2016-05-13 | 392.00 |
| 2016-05-12 | 396.00 |
| 2016-05-11 | 386.00 |
| 2016-05-10 | 408.00 |
| 2016-05-09 | 414.00 |
| 2016-05-06 | 404.00 |
| 2016-05-05 | 406.00 |
| 2016-05-04 | 400.00 |
| 2016-05-03 | 416.00 |
| 2016-04-29 | 408.00 |
| 2016-04-28 | 436.00 |
| 2016-04-27 | 400.00 |
| 2016-04-26 | 432.00 |
| 2016-04-25 | 488.00 |
| 2016-04-22 | 484.00 |
| 2016-04-21 | 518.00 |
| 2016-04-20 | 472.00 |
| 2016-04-19 | 480.00 |
| 2016-04-18 | 476.00 |
| 2016-04-15 | 484.00 |
| 2016-04-14 | 440.00 |
| 2016-04-13 | 434.00 |
| 2016-04-12 | 442.00 |
| 2016-04-11 | 442.00 |
| 2016-04-08 | 436.00 |
| 2016-04-07 | 360.00 |
| 2016-04-06 | 316.00 |
| 2016-04-05 | 280.00 |
| 2016-04-01 | 296.00 |
| 2016-03-31 | 314.00 |
| 2016-03-30 | 300.00 |
| 2016-03-29 | 318.00 |
| 2016-03-24 | 238.00 |
| 2016-03-23 | 210.00 |
| 2016-03-22 | 226.00 |
| 2016-03-21 | 240.00 |
| 2016-03-18 | 250.00 |
| 2016-03-17 | 250.00 |
| 2016-03-16 | 266.00 |
| 2016-03-15 | 272.00 |
| 2016-03-14 | 286.00 |
| 2016-03-11 | 272.00 |
| 2016-03-10 | 286.00 |
| 2016-03-09 | 298.00 |
| 2016-03-08 | 310.00 |
| 2016-03-07 | 310.00 |
| 2016-03-04 | 312.00 |
| 2016-03-03 | 298.00 |
| 2016-03-02 | 298.00 |
| 2016-03-01 | 298.00 |
| 2016-02-29 | 302.00 |
| 2016-02-26 | 308.00 |
| 2016-02-25 | 296.00 |
| 2016-02-24 | 296.00 |
| 2016-02-23 | 308.00 |
| 2016-02-22 | 316.00 |
| 2016-02-19 | 312.00 |
| 2016-02-18 | 312.00 |
| 2016-02-17 | 318.00 |
| 2016-02-16 | 314.00 |
| 2016-02-15 | 324.00 |
| 2016-02-12 | 328.00 |
| 2016-02-11 | 328.00 |
| 2016-02-05 | 318.00 |
| 2016-02-04 | 334.00 |
| 2016-02-03 | 328.00 |
| 2016-02-02 | 336.00 |
| 2016-02-01 | 340.00 |
| 2016-01-29 | 350.00 |
| 2016-01-28 | 366.00 |
| 2016-01-27 | 320.00 |
| 2016-01-26 | 330.00 |
| 2016-01-25 | 344.00 |
| 2016-01-22 | 330.00 |
| 2016-01-21 | 302.00 |
| 2016-01-20 | 308.00 |
| 2016-01-19 | 322.00 |
| 2016-01-18 | 326.00 |
| 2016-01-15 | 254.00 |
| 2016-01-14 | 256.00 |
| 2016-01-13 | 260.00 |
| 2016-01-12 | 220.00 |
| 2016-01-11 | 236.00 |
| 2016-01-08 | 240.00 |
| 2016-01-07 | 230.00 |
| 2016-01-06 | 262.00 |
| 2016-01-05 | 258.00 |
| 2016-01-04 | 270.00 |
| 2015-12-31 | 278.00 |
| 2015-12-30 | 272.00 |
| 2015-12-29 | 272.00 |
| 2015-12-28 | 276.00 |
| 2015-12-24 | 280.00 |
| 2015-12-23 | 282.00 |
| 2015-12-22 | 292.00 |
| 2015-12-21 | 282.00 |
| 2015-12-18 | 286.00 |
| 2015-12-17 | 304.00 |
| 2015-12-16 | 292.00 |
| 2015-12-15 | 298.00 |
| 2015-12-14 | 296.00 |
| 2015-12-11 | 322.00 |
| 2015-12-10 | 346.00 |
| 2015-12-09 | 370.00 |
| 2015-12-08 | 346.00 |
| 2015-12-07 | 380.00 |
| 2015-12-04 | 352.00 |
| 2015-12-03 | 378.00 |
| 2015-12-02 | 380.00 |
| 2015-12-01 | 390.00 |
| 2015-11-30 | 352.00 |
| 2015-11-27 | 380.00 |
| 2015-11-26 | 370.00 |
| 2015-11-25 | 386.00 |
| 2015-11-24 | 338.00 |
| 2015-11-23 | 334.00 |
| 2015-11-20 | 338.00 |
| 2015-11-19 | 338.00 |
| 2015-11-18 | 316.00 |
| 2015-11-17 | 352.00 |
| 2015-11-16 | 362.00 |
| 2015-11-13 | 378.00 |
| 2015-11-12 | 400.00 |
| 2015-11-11 | 368.00 |
| 2015-11-10 | 362.00 |
| 2015-11-09 | 376.00 |
| 2015-11-06 | 360.00 |
| 2015-11-05 | 334.00 |
| 2015-11-04 | 300.00 |
| 2015-11-03 | 238.00 |
| 2015-11-02 | 222.00 |
| 2015-10-30 | 224.00 |
| 2015-10-29 | 206.00 |
| 2015-10-28 | 206.00 |
| 2015-10-27 | 216.00 |
| 2015-10-26 | 220.00 |
| 2015-10-23 | 226.00 |
| 2015-10-22 | 212.00 |
| 2015-10-20 | 242.00 |
| 2015-10-19 | 236.00 |
| 2015-10-16 | 234.00 |
| 2015-10-15 | 234.00 |
| 2015-10-14 | 234.00 |
| 2015-10-13 | 230.00 |
| 2015-10-12 | 250.00 |
| 2015-10-09 | 256.00 |
| 2015-10-08 | 260.00 |
| 2015-10-07 | 252.00 |
| 2015-10-06 | 242.00 |
| 2015-10-05 | 234.00 |
| 2015-10-02 | 240.00 |
| 2015-09-30 | 170.00 |
| 2015-09-29 | 132.00 |
| 2015-09-25 | 128.00 |
| 2015-09-24 | 120.00 |
| 2015-09-23 | 126.00 |
| 2015-09-22 | 130.00 |
| 2015-09-21 | 132.00 |
| 2015-09-18 | 124.00 |
| 2015-09-17 | 132.00 |
| 2015-09-16 | 150.00 |
| 2015-09-15 | 134.00 |
| 2015-09-14 | 138.00 |
| 2015-09-11 | 122.00 |
| 2015-09-10 | 112.00 |
| 2015-09-09 | 116.00 |
| 2015-09-08 | 108.00 |
| 2015-09-07 | 90.00 |
| 2015-09-04 | 90.00 |
| 2015-09-02 | 90.00 |
| 2015-09-01 | 116.00 |
| 2015-08-31 | 126.00 |
| 2015-08-28 | 130.00 |
| 2015-08-27 | 134.00 |
| 2015-08-26 | 116.00 |
| 2015-08-25 | 106.00 |
| 2015-08-24 | 114.00 |
| 2015-08-21 | 142.00 |
| 2015-08-20 | 158.00 |
| 2015-08-19 | 148.00 |
| 2015-08-18 | 164.00 |
| 2015-08-17 | 174.00 |
| 2015-08-14 | 180.00 |
| 2015-08-13 | 176.00 |
| 2015-08-12 | 186.00 |
| 2015-08-11 | 196.00 |
| 2015-08-10 | 200.00 |
| 2015-08-07 | 202.00 |
| 2015-08-06 | 188.00 |
| 2015-08-05 | 188.00 |
| 2015-08-04 | 180.00 |
| 2015-08-03 | 178.00 |
| 2015-07-31 | 208.00 |
| 2015-07-30 | 220.00 |
| 2015-07-29 | 214.00 |
| 2015-07-28 | 236.00 |
| 2015-07-27 | 242.00 |
| 2015-07-24 | 252.00 |
| 2015-07-23 | 256.00 |
| 2015-07-22 | 240.00 |
| 2015-07-21 | 252.00 |
| 2015-07-20 | 270.00 |
| 2015-07-17 | 222.00 |
| 2015-07-16 | 174.00 |
| 2015-07-15 | 194.00 |
| 2015-07-14 | 190.00 |
| 2015-07-13 | 182.00 |
| 2015-07-10 | 156.00 |
| 2015-07-09 | 132.00 |
| 2015-07-08 | 62.00 |
| 2015-07-07 | 94.00 |
| 2015-07-06 | 140.00 |
| 2015-07-03 | 238.00 |
| 2015-07-02 | 300.00 |
| 2015-06-30 | 358.00 |
| 2015-06-29 | 372.00 |
| 2015-06-26 | 358.00 |
| 2015-06-25 | 324.00 |
| 2015-06-24 | 302.00 |
| 2015-06-23 | 282.00 |
| 2015-06-22 | 182.00 |
| 2015-06-19 | 186.00 |
| 2015-06-18 | 196.00 |
| 2015-06-17 | 138.00 |
| 2015-06-16 | 132.00 |
| 2015-06-15 | 142.00 |
| 2015-06-12 | 146.00 |
| 2015-06-11 | 132.00 |
| 2015-06-10 | 118.00 |
| 2015-06-09 | 124.00 |
| 2015-06-08 | 142.00 |
| 2015-06-05 | 154.00 |
| 2015-06-04 | 144.00 |
| 2015-06-03 | 152.00 |
| 2015-06-02 | 144.00 |
| 2015-06-01 | 158.00 |
| 2015-05-29 | 136.00 |
| 2015-05-28 | 136.00 |
| 2015-05-27 | 150.00 |
| 2015-05-26 | 150.00 |
| 2015-05-22 | 156.00 |
| 2015-05-21 | 184.00 |
| 2015-05-20 | 106.00 |
| 2015-05-19 | 102.00 |
| 2015-05-18 | 84.00 |
| 2015-05-15 | 82.00 |
| 2015-05-14 | 82.00 |
| 2015-05-13 | 80.00 |
| 2015-05-12 | 82.00 |
| 2015-05-11 | 84.00 |
| 2015-05-08 | 72.00 |
| 2015-05-07 | 72.00 |
| 2015-05-06 | 82.00 |
| 2015-05-05 | 84.00 |
| 2015-05-04 | 94.00 |
| 2015-04-30 | 92.00 |
| 2015-04-29 | 92.00 |
| 2015-04-28 | 80.00 |
| 2015-04-27 | 92.00 |
| 2015-04-24 | 92.00 |
| 2015-04-23 | 62.00 |
| 2015-04-22 | 68.00 |
| 2015-04-21 | 60.00 |
| 2015-04-20 | 58.00 |
| 2015-04-17 | 68.00 |
| 2015-04-16 | 64.00 |
| 2015-04-15 | 54.00 |
| 2015-04-14 | 60.00 |
| 2015-04-13 | 66.00 |
| 2015-04-10 | 62.00 |
| 2015-04-09 | 62.00 |
| 2015-04-08 | 60.00 |
| 2015-04-02 | 56.00 |
| 2015-04-01 | 50.00 |
| 2015-03-31 | 50.00 |
| 2015-03-30 | 54.00 |
| 2015-03-27 | 54.00 |
| 2015-03-26 | 54.00 |
| 2015-03-25 | 52.00 |
| 2015-03-24 | 52.00 |
| 2015-03-23 | 48.00 |
| 2015-03-20 | 48.00 |
| 2015-03-19 | 48.00 |
| 2015-03-18 | 48.00 |
| 2015-03-17 | 50.00 |
| 2015-03-16 | 56.00 |
| 2015-03-13 | 54.00 |
| 2015-03-12 | 54.00 |
| 2015-03-11 | 54.00 |
| 2015-03-10 | 54.00 |
| 2015-03-09 | 48.00 |
| 2015-03-06 | 48.00 |
| 2015-03-05 | 48.00 |
| 2015-03-04 | 50.00 |
| 2015-03-03 | 52.00 |
| 2015-03-02 | 52.00 |
| 2015-02-27 | 52.00 |
| 2015-02-26 | 52.00 |
| 2015-02-25 | 44.00 |
| 2015-02-24 | 44.00 |
| 2015-02-23 | 44.00 |
| 2015-02-18 | 44.00 |
| 2015-02-17 | 40.00 |
| 2015-02-16 | 40.00 |
| 2015-02-13 | 50.00 |
| 2015-02-12 | 50.00 |
| 2015-02-11 | 50.00 |
| 2015-02-10 | 34.00 |
| 2015-02-09 | 36.00 |
| 2015-02-06 | 34.00 |
| 2015-02-05 | 40.00 |
| 2015-02-04 | 40.00 |
| 2015-02-03 | 38.00 |
| 2015-02-02 | 36.00 |
| 2015-01-30 | 42.00 |
| 2015-01-29 | 36.00 |
| 2015-01-28 | 40.00 |
| 2015-01-27 | 38.00 |
| 2015-01-26 | 40.00 |
| 2015-01-23 | 40.00 |
| 2015-01-22 | 40.00 |
| 2015-01-21 | 42.00 |
| 2015-01-20 | 42.00 |
| 2015-01-19 | 34.00 |
| 2015-01-16 | 52.00 |
| 2015-01-15 | 54.00 |
| 2015-01-14 | 52.00 |
| 2015-01-13 | 62.00 |
| 2015-01-12 | 54.00 |
| 2015-01-09 | 54.00 |
| 2015-01-08 | 58.00 |
| 2015-01-07 | 58.00 |
| 2015-01-06 | 60.00 |
| 2015-01-05 | 54.00 |
| 2015-01-02 | 58.00 |
| 2014-12-31 | 68.00 |
| 2014-12-30 | 64.00 |
| 2014-12-29 | 60.00 |
| 2014-12-24 | 58.00 |
| 2014-12-23 | 58.00 |
| 2014-12-22 | 60.00 |
| 2014-12-19 | 54.00 |
| 2014-12-18 | 58.00 |
| 2014-12-17 | 66.00 |
| 2014-12-16 | 60.00 |
| 2014-12-15 | 60.00 |
| 2014-12-12 | 70.00 |
| 2014-12-11 | 64.00 |
| 2014-12-10 | 60.00 |
| 2014-12-09 | 62.00 |
| 2014-12-08 | 64.00 |
| 2014-12-05 | 68.00 |
| 2014-12-04 | 64.00 |
| 2014-12-03 | 42.00 |
| 2014-12-02 | 46.00 |
| 2014-12-01 | 44.00 |
| 2014-11-28 | 44.00 |
| 2014-11-27 | 44.00 |
| 2014-11-26 | 42.00 |
| 2014-11-25 | 42.00 |
| 2014-11-24 | 40.00 |
| 2014-11-21 | 40.00 |
| 2014-11-20 | 44.00 |
| 2014-11-19 | 40.00 |
| 2014-11-18 | 38.00 |
| 2014-11-17 | 32.00 |
| 2014-11-14 | 30.00 |
| 2014-11-13 | 30.00 |
| 2014-11-12 | 30.00 |
| 2014-11-11 | 28.00 |
| 2014-11-10 | 28.00 |
| 2014-11-07 | 32.00 |
| 2014-11-06 | 32.00 |
| 2014-11-05 | 32.00 |
| 2014-11-04 | 32.00 |
| 2014-11-03 | 32.00 |
| 2014-10-31 | 32.00 |
| 2014-10-30 | 32.00 |
| 2014-10-29 | 32.00 |
| 2014-10-28 | 32.00 |
| 2014-10-27 | 24.00 |
| 2014-10-24 | 24.00 |
| 2014-10-23 | 24.00 |
| 2014-10-22 | 24.00 |
| 2014-10-21 | 24.00 |
| 2014-10-20 | 24.00 |
| 2014-10-17 | 22.00 |
| 2014-10-16 | 22.00 |
| 2014-10-15 | 28.00 |
| 2014-10-14 | 24.00 |
| 2014-10-13 | 24.00 |
| 2014-10-10 | 26.00 |
| 2014-10-09 | 28.00 |
| 2014-10-08 | 28.00 |
| 2014-10-07 | 30.00 |
| 2014-10-06 | 28.00 |
| 2014-10-03 | 32.00 |
| 2014-09-30 | 32.00 |
| 2014-09-29 | 38.00 |
| 2014-09-26 | 40.00 |
| 2014-09-25 | 40.00 |
| 2014-09-24 | 36.00 |
| 2014-09-23 | 36.00 |
| 2014-09-22 | 42.00 |
| 2014-09-19 | 40.00 |
| 2014-09-18 | 42.00 |
| 2014-09-17 | 40.00 |
| 2014-09-16 | 42.00 |
| 2014-09-15 | 44.00 |
| 2014-09-12 | 30.00 |
| 2014-09-11 | 36.00 |
| 2014-09-10 | 44.00 |
| 2014-09-08 | 48.00 |
| 2014-09-05 | 28.00 |
| 2014-09-04 | 28.00 |
| 2014-09-03 | 28.00 |
| 2014-09-02 | 24.00 |
| 2014-09-01 | 24.00 |
| 2014-08-29 | 24.00 |
| 2014-08-28 | 24.00 |
| 2014-08-27 | 24.00 |
| 2014-08-26 | 24.00 |
| 2014-08-25 | 24.00 |
| 2014-08-22 | 20.00 |
| 2014-08-21 | 20.00 |
| 2014-08-20 | 26.00 |
| 2014-08-19 | 26.00 |
| 2014-08-18 | 26.00 |
| 2014-08-15 | 26.00 |
| 2014-08-14 | 36.00 |
| 2014-08-13 | 32.00 |
| 2014-08-12 | 32.00 |
| 2014-08-11 | 12.00 |
| 2014-08-08 | 12.00 |
| 2014-08-07 | 12.00 |
| 2014-08-06 | 12.00 |
| 2014-08-05 | 14.00 |
| 2014-08-04 | 14.00 |
| 2014-08-01 | 14.00 |
| 2014-07-31 | 20.00 |
| 2014-07-30 | 10.00 |
| 2014-07-29 | 8.00 |
| 2014-07-28 | 8.00 |
| 2014-07-25 | 2.00 |
| 2014-07-24 | -3.00 |
| 2014-07-23 | -3.00 |
| 2014-07-22 | -3.00 |
| 2014-07-21 | -3.00 |
| 2014-07-18 | -3.00 |
| 2014-07-17 | -3.00 |
| 2014-07-16 | -3.00 |
| 2014-07-15 | -3.00 |
| 2014-07-14 | -3.00 |
| 2014-07-11 | -3.00 |
| 2014-07-10 | -3.00 |
| 2014-07-09 | 2.00 |
| 2014-07-08 | -12.00 |
| 2014-07-07 | -12.00 |
| 2014-07-04 | -12.00 |
| 2014-07-03 | -12.00 |
| 2014-07-02 | -12.00 |
| 2014-06-30 | -12.00 |
| 2014-06-27 | -12.00 |
| 2014-06-26 | -12.00 |
| 2014-06-25 | -12.00 |
| 2014-06-24 | -12.00 |
| 2014-06-23 | -12.00 |
| 2014-06-20 | -12.00 |
| 2014-06-19 | -12.00 |
| 2014-06-18 | -12.00 |
| 2014-06-17 | -12.00 |
| 2014-06-16 | -12.00 |
| 2014-06-13 | -8.00 |
| 2014-06-12 | -8.00 |
| 2014-06-11 | -8.00 |
| 2014-06-10 | -8.00 |
| 2014-06-09 | -8.00 |
| 2014-06-06 | -8.00 |
| 2014-06-05 | -8.00 |
| 2014-06-04 | -8.00 |
| 2014-06-03 | -8.00 |
| 2014-05-30 | -8.00 |
| 2014-05-29 | -8.00 |
| 2014-05-28 | -8.00 |
| 2014-05-27 | -8.00 |
| 2014-05-26 | -8.00 |
| 2014-05-23 | -8.00 |
| 2014-05-22 | -15.00 |
| 2014-05-21 | -15.00 |
| 2014-05-20 | -15.00 |
| 2014-05-19 | -15.00 |
| 2014-05-16 | -15.00 |
| 2014-05-15 | -15.00 |
| 2014-05-14 | -15.00 |
| 2014-05-13 | -15.00 |
| 2014-05-12 | -15.00 |
| 2014-05-09 | -13.00 |
| 2014-05-08 | -8.00 |
| 2014-05-07 | -7.00 |
| 2014-05-05 | -7.00 |
| 2014-05-02 | -7.00 |
| 2014-04-30 | -7.00 |
| 2014-04-29 | -7.00 |
| 2014-04-28 | -7.00 |
| 2014-04-25 | -6.00 |
| 2014-04-24 | -6.00 |
| 2014-04-23 | -5.00 |
| 2014-04-22 | -10.00 |
| 2014-04-17 | -10.00 |
| 2014-04-16 | -23.00 |
| 2014-04-15 | -13.00 |
| 2014-04-14 | -13.00 |
| 2014-04-11 | -13.00 |
| 2014-04-10 | -13.00 |
| 2014-04-09 | -14.00 |
| 2014-04-08 | -10.00 |
| 2014-04-07 | -10.00 |
| 2014-04-04 | -10.00 |
| 2014-04-03 | -14.00 |
| 2014-04-02 | -10.00 |
| 2014-04-01 | -10.00 |
| 2014-03-31 | -10.00 |
| 2014-03-28 | -10.00 |
| 2014-03-27 | -10.00 |
| 2014-03-26 | -10.00 |
| 2014-03-25 | -10.00 |
| 2014-03-24 | -10.00 |
| 2014-03-21 | -10.00 |
| 2014-03-20 | -8.00 |
| 2014-03-19 | -8.00 |
| 2014-03-18 | -8.00 |
| 2014-03-17 | -8.00 |
| 2014-03-14 | -8.00 |
| 2014-03-13 | -8.00 |
| 2014-03-12 | -8.00 |
| 2014-03-11 | -9.00 |
| 2014-03-10 | -6.00 |
| 2014-03-07 | -6.00 |
| 2014-03-06 | -14.00 |
| 2014-03-05 | -13.00 |
| 2014-03-04 | -19.00 |
| 2014-03-03 | -10.00 |
| 2014-02-28 | -8.00 |
| 2014-02-27 | -8.00 |
| 2014-02-26 | -10.00 |
| 2014-02-25 | -10.00 |
| 2014-02-24 | -10.00 |
| 2014-02-21 | -10.00 |
| 2014-02-20 | -10.00 |
| 2014-02-19 | -10.00 |
| 2014-02-18 | -10.00 |
| 2014-02-17 | -9.00 |
| 2014-02-14 | -9.00 |
| 2014-02-13 | -9.00 |
| 2014-02-12 | -17.00 |
| 2014-02-11 | -19.00 |
| 2014-02-10 | -19.00 |
| 2014-02-07 | -19.00 |
| 2014-02-06 | -19.00 |
| 2014-02-05 | -19.00 |
| 2014-02-04 | -16.00 |
| 2014-01-30 | -17.00 |
| 2014-01-29 | -17.00 |
| 2014-01-28 | -20.00 |
| 2014-01-27 | -18.00 |
| 2014-01-24 | -8.00 |
| 2014-01-23 | -8.00 |
| 2014-01-22 | -8.00 |
| 2014-01-21 | -15.00 |
| 2014-01-20 | -11.00 |
| 2014-01-17 | -2.00 |
| 2014-01-16 | -2.00 |
| 2014-01-15 | -1.00 |
| 2014-01-14 | 4.00 |
| 2014-01-13 | 2.00 |
| 2014-01-10 | -6.00 |
| 2014-01-09 | -6.00 |
| 2014-01-08 | -10.00 |
| 2014-01-07 | -10.00 |
| 2014-01-06 | -10.00 |
| 2014-01-03 | -10.00 |
| 2014-01-02 | -9.00 |
| 2013-12-31 | -9.00 |
| 2013-12-30 | -9.00 |
| 2013-12-27 | -8.00 |
| 2013-12-24 | -8.00 |
| 2013-12-23 | -8.00 |
| 2013-12-20 | -8.00 |
| 2013-12-19 | -8.00 |
| 2013-12-18 | -8.00 |
| 2013-12-17 | -8.00 |
| 2013-12-16 | -8.00 |
| 2013-12-13 | -8.00 |
| 2013-12-12 | -2.00 |
| 2013-12-11 | 4.00 |
| 2013-12-10 | 18.00 |
| 2013-12-09 | -16.00 |
| 2013-12-06 | -16.00 |
| 2013-12-05 | -16.00 |
| 2013-12-04 | -12.00 |
| 2013-12-03 | -21.00 |
| 2013-12-02 | -21.00 |
| 2013-11-29 | -19.00 |
| 2013-11-28 | -13.00 |
| 2013-11-27 | -15.00 |
| 2013-11-26 | -18.00 |
| 2013-11-25 | -18.00 |
| 2013-11-22 | -19.00 |
| 2013-11-21 | -22.00 |
| 2013-11-20 | -23.00 |
| 2013-11-19 | -23.00 |
| 2013-11-18 | -20.00 |
| 2013-11-15 | -15.00 |
| 2013-11-14 | -14.00 |
| 2013-11-13 | -14.00 |
| 2013-11-12 | -14.00 |
| 2013-11-11 | -12.00 |
| 2013-11-08 | -12.00 |
| 2013-11-07 | -12.00 |
| 2013-11-06 | -12.00 |
| 2013-11-05 | -12.00 |
| 2013-11-04 | -12.00 |
| 2013-11-01 | -15.00 |
| 2013-10-31 | -15.00 |
| 2013-10-30 | -15.00 |
| 2013-10-29 | -14.00 |
| 2013-10-28 | -13.00 |
| 2013-10-25 | -13.00 |
| 2013-10-24 | -15.00 |
| 2013-10-23 | -14.00 |
| 2013-10-22 | -14.00 |
| 2013-10-21 | -14.00 |
| 2013-10-18 | -13.00 |
| 2013-10-17 | -16.00 |
| 2013-10-16 | -11.00 |
| 2013-10-15 | -11.00 |
| 2013-10-11 | -4.00 |
| 2013-10-10 | -4.00 |
| 2013-10-09 | -24.00 |
| 2013-10-08 | -32.00 |
| 2013-10-07 | -33.00 |
| 2013-10-04 | -33.00 |
| 2013-10-03 | -33.00 |
| 2013-10-02 | -34.00 |
| 2013-09-30 | -34.00 |
| 2013-09-27 | -34.00 |
| 2013-09-26 | -34.00 |
| 2013-09-25 | -32.00 |
| 2013-09-24 | -30.00 |
| 2013-09-23 | -30.00 |
| 2013-09-19 | -30.00 |
| 2013-09-18 | -34.00 |
| 2013-09-17 | -34.00 |
| 2013-09-16 | -34.00 |
| 2013-09-13 | -34.00 |
| 2013-09-12 | -33.00 |
| 2013-09-11 | -29.00 |
| 2013-09-10 | -29.00 |
| 2013-09-09 | -29.00 |
| 2013-09-06 | -29.00 |
| 2013-09-05 | -29.00 |
| 2013-09-04 | -29.00 |
| 2013-09-03 | -30.00 |
| 2013-09-02 | -30.00 |
| 2013-08-30 | -30.00 |
| 2013-08-29 | -30.00 |
| 2013-08-28 | -30.00 |
| 2013-08-27 | -32.00 |
| 2013-08-26 | -32.00 |
| 2013-08-23 | -32.00 |
| 2013-08-22 | -32.00 |
| 2013-08-21 | -32.00 |
| 2013-08-20 | -32.00 |
| 2013-08-19 | -32.00 |
| 2013-08-16 | -32.00 |
| 2013-08-15 | -32.00 |
| 2013-08-13 | -25.00 |
| 2013-08-12 | -24.00 |
| 2013-08-09 | -24.00 |
| 2013-08-08 | -24.00 |
| 2013-08-07 | -24.00 |
| 2013-08-06 | -24.00 |
| 2013-08-05 | -24.00 |
| 2013-08-02 | -24.00 |
| 2013-08-01 | -25.00 |
| 2013-07-31 | -25.00 |
| 2013-07-30 | -25.00 |
| 2013-07-29 | -25.00 |
| 2013-07-26 | -25.00 |
| 2013-07-25 | -25.00 |
| 2013-07-24 | -25.00 |
| 2013-07-23 | -25.00 |
| 2013-07-22 | -25.00 |
| 2013-07-19 | -25.00 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -25.00 |
| 2013-07-15 | -24.00 |
| 2013-07-12 | -24.00 |
| 2013-07-11 | -24.00 |
| 2013-07-10 | -24.00 |
| 2013-07-09 | -21.00 |
| 2013-07-08 | -26.00 |
| 2013-07-05 | -21.00 |
| 2013-07-04 | -21.00 |
| 2013-07-03 | -21.00 |
| 2013-07-02 | -21.00 |
| 2013-06-28 | -10.00 |
| 2013-06-27 | -10.00 |
| 2013-06-26 | -10.00 |
| 2013-06-25 | -10.00 |
| 2013-06-24 | -10.00 |
| 2013-06-21 | -10.00 |
| 2013-06-20 | -10.00 |
| 2013-06-19 | -10.00 |
| 2013-06-18 | -10.00 |
| 2013-06-17 | -10.00 |
| 2013-06-14 | -10.00 |
| 2013-06-13 | -10.00 |
| 2013-06-11 | -10.00 |
| 2013-06-10 | -10.00 |
| 2013-06-07 | -10.00 |
| 2013-06-06 | -10.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 4.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy