Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-14 | 345.22 |
| 2026-01-13 | 348.12 |
| 2026-01-12 | 337.98 |
| 2026-01-09 | 325.31 |
| 2026-01-08 | 316.26 |
| 2026-01-07 | 316.26 |
| 2026-01-06 | 316.26 |
| 2026-01-05 | 307.22 |
| 2026-01-02 | 307.22 |
| 2025-12-31 | 307.22 |
| 2025-12-30 | 307.22 |
| 2025-12-29 | 307.22 |
| 2025-12-24 | 310.83 |
| 2025-12-23 | 310.83 |
| 2025-12-22 | 312.64 |
| 2025-12-19 | 287.31 |
| 2025-12-18 | 305.41 |
| 2025-12-17 | 305.41 |
| 2025-12-16 | 305.41 |
| 2025-12-15 | 305.41 |
| 2025-12-12 | 298.17 |
| 2025-12-11 | 298.17 |
| 2025-12-10 | 298.17 |
| 2025-12-09 | 301.79 |
| 2025-12-08 | 301.79 |
| 2025-12-05 | 298.17 |
| 2025-12-04 | 298.17 |
| 2025-12-03 | 298.17 |
| 2025-12-02 | 298.17 |
| 2025-12-01 | 298.17 |
| 2025-11-28 | 298.17 |
| 2025-11-27 | 261.97 |
| 2025-11-26 | 261.97 |
| 2025-11-25 | 273.19 |
| 2025-11-24 | 273.19 |
| 2025-11-21 | 273.19 |
| 2025-11-20 | 284.05 |
| 2025-11-19 | 284.05 |
| 2025-11-18 | 286.94 |
| 2025-11-17 | 287.31 |
| 2025-11-14 | 301.06 |
| 2025-11-13 | 301.76 |
| 2025-11-12 | 304.23 |
| 2025-11-11 | 304.23 |
| 2025-11-10 | 313.01 |
| 2025-11-07 | 300.71 |
| 2025-11-06 | 300.71 |
| 2025-11-05 | 300.71 |
| 2025-11-04 | 297.20 |
| 2025-11-03 | 297.20 |
| 2025-10-31 | 297.20 |
| 2025-10-30 | 297.20 |
| 2025-10-28 | 297.20 |
| 2025-10-27 | 297.20 |
| 2025-10-24 | 297.20 |
| 2025-10-23 | 297.20 |
| 2025-10-22 | 297.20 |
| 2025-10-21 | 297.20 |
| 2025-10-20 | 297.20 |
| 2025-10-17 | 304.23 |
| 2025-10-16 | 304.23 |
| 2025-10-15 | 304.23 |
| 2025-10-14 | 304.23 |
| 2025-10-13 | 304.23 |
| 2025-10-10 | 304.23 |
| 2025-10-09 | 304.23 |
| 2025-10-08 | 304.23 |
| 2025-10-06 | 304.23 |
| 2025-10-03 | 304.23 |
| 2025-10-02 | 304.23 |
| 2025-09-30 | 304.23 |
| 2025-09-29 | 304.23 |
| 2025-09-26 | 304.23 |
| 2025-09-25 | 304.23 |
| 2025-09-24 | 304.23 |
| 2025-09-23 | 304.23 |
| 2025-09-22 | 304.23 |
| 2025-09-19 | 304.23 |
| 2025-09-18 | 322.50 |
| 2025-09-17 | 322.85 |
| 2025-09-16 | 303.87 |
| 2025-09-15 | 303.87 |
| 2025-09-12 | 303.87 |
| 2025-09-11 | 303.87 |
| 2025-09-10 | 303.87 |
| 2025-09-09 | 303.87 |
| 2025-09-08 | 303.87 |
| 2025-09-05 | 303.87 |
| 2025-09-04 | 290.17 |
| 2025-09-03 | 290.17 |
| 2025-09-02 | 290.17 |
| 2025-09-01 | 290.17 |
| 2025-08-29 | 290.17 |
| 2025-08-28 | 290.17 |
| 2025-08-27 | 290.17 |
| 2025-08-26 | 290.17 |
| 2025-08-25 | 290.17 |
| 2025-08-22 | 285.95 |
| 2025-08-21 | 285.95 |
| 2025-08-20 | 285.95 |
| 2025-08-19 | 285.95 |
| 2025-08-18 | 285.95 |
| 2025-08-15 | 285.95 |
| 2025-08-14 | 286.65 |
| 2025-08-13 | 287.35 |
| 2025-08-12 | 285.95 |
| 2025-08-11 | 285.95 |
| 2025-08-08 | 285.95 |
| 2025-08-07 | 285.95 |
| 2025-08-06 | 285.95 |
| 2025-08-05 | 285.95 |
| 2025-08-04 | 285.95 |
| 2025-08-01 | 285.95 |
| 2025-07-31 | 285.95 |
| 2025-07-30 | 285.95 |
| 2025-07-29 | 285.95 |
| 2025-07-28 | 285.95 |
| 2025-07-25 | 286.65 |
| 2025-07-24 | 283.14 |
| 2025-07-23 | 283.14 |
| 2025-07-22 | 287.35 |
| 2025-07-21 | 285.95 |
| 2025-07-18 | 276.11 |
| 2025-07-17 | 276.11 |
| 2025-07-16 | 278.92 |
| 2025-07-15 | 278.92 |
| 2025-07-14 | 278.92 |
| 2025-07-11 | 278.92 |
| 2025-07-10 | 262.75 |
| 2025-07-09 | 262.05 |
| 2025-07-08 | 260.64 |
| 2025-07-07 | 261.34 |
| 2025-07-04 | 260.64 |
| 2025-07-03 | 260.64 |
| 2025-07-02 | 259.23 |
| 2025-06-30 | 255.02 |
| 2025-06-27 | 255.02 |
| 2025-06-26 | 255.02 |
| 2025-06-25 | 251.50 |
| 2025-06-24 | 251.50 |
| 2025-06-23 | 251.50 |
| 2025-06-20 | 251.50 |
| 2025-06-19 | 251.50 |
| 2025-06-18 | 264.86 |
| 2025-06-17 | 264.86 |
| 2025-06-16 | 264.86 |
| 2025-06-13 | 272.59 |
| 2025-06-12 | 300.71 |
| 2025-06-11 | 320.39 |
| 2025-06-10 | 356.25 |
| 2025-06-09 | 272.59 |
| 2025-06-06 | 272.59 |
| 2025-06-05 | 272.59 |
| 2025-06-04 | 272.59 |
| 2025-06-03 | 272.59 |
| 2025-06-02 | 272.59 |
| 2025-05-30 | 272.59 |
| 2025-05-29 | 272.59 |
| 2025-05-28 | 272.59 |
| 2025-05-27 | 272.59 |
| 2025-05-26 | 272.59 |
| 2025-05-23 | 272.59 |
| 2025-05-22 | 276.11 |
| 2025-05-21 | 273.29 |
| 2025-05-20 | 269.78 |
| 2025-05-19 | 269.78 |
| 2025-05-16 | 269.08 |
| 2025-05-15 | 269.08 |
| 2025-05-14 | 269.08 |
| 2025-05-13 | 269.08 |
| 2025-05-12 | 269.08 |
| 2025-05-09 | 258.53 |
| 2025-05-08 | 258.53 |
| 2025-05-07 | 258.53 |
| 2025-05-06 | 258.53 |
| 2025-05-02 | 258.53 |
| 2025-04-30 | 258.53 |
| 2025-04-29 | 258.53 |
| 2025-04-28 | 258.53 |
| 2025-04-25 | 258.53 |
| 2025-04-24 | 258.53 |
| 2025-04-23 | 255.02 |
| 2025-04-22 | 255.02 |
| 2025-04-17 | 247.63 |
| 2025-04-16 | 247.28 |
| 2025-04-15 | 224.08 |
| 2025-04-14 | 219.87 |
| 2025-04-11 | 219.87 |
| 2025-04-10 | 219.87 |
| 2025-04-09 | 221.62 |
| 2025-04-08 | 221.62 |
| 2025-04-07 | 212.84 |
| 2025-04-03 | 217.05 |
| 2025-04-02 | 216.35 |
| 2025-04-01 | 219.87 |
| 2025-03-31 | 219.87 |
| 2025-03-28 | 219.87 |
| 2025-03-27 | 223.38 |
| 2025-03-26 | 223.38 |
| 2025-03-25 | 219.87 |
| 2025-03-24 | 219.87 |
| 2025-03-21 | 221.62 |
| 2025-03-20 | 223.38 |
| 2025-03-19 | 224.08 |
| 2025-03-18 | 224.08 |
| 2025-03-17 | 224.08 |
| 2025-03-14 | 218.11 |
| 2025-03-13 | 219.87 |
| 2025-03-12 | 218.11 |
| 2025-03-11 | 218.11 |
| 2025-03-10 | 218.11 |
| 2025-03-07 | 217.76 |
| 2025-03-06 | 217.76 |
| 2025-03-05 | 216.35 |
| 2025-03-04 | 215.30 |
| 2025-03-03 | 215.30 |
| 2025-02-28 | 213.22 |
| 2025-02-27 | 211.15 |
| 2025-02-26 | 231.89 |
| 2025-02-25 | 231.89 |
| 2025-02-24 | 228.43 |
| 2025-02-21 | 211.15 |
| 2025-02-20 | 211.15 |
| 2025-02-19 | 186.95 |
| 2025-02-18 | 186.95 |
| 2025-02-17 | 186.95 |
| 2025-02-14 | 186.95 |
| 2025-02-13 | 186.95 |
| 2025-02-12 | 186.95 |
| 2025-02-11 | 186.95 |
| 2025-02-10 | 186.95 |
| 2025-02-07 | 186.95 |
| 2025-02-06 | 186.95 |
| 2025-02-05 | 186.95 |
| 2025-02-04 | 186.95 |
| 2025-02-03 | 186.95 |
| 2025-01-28 | 186.95 |
| 2025-01-27 | 186.95 |
| 2025-01-24 | 186.95 |
| 2025-01-23 | 186.95 |
| 2025-01-22 | 186.95 |
| 2025-01-21 | 186.95 |
| 2025-01-20 | 186.95 |
| 2025-01-17 | 186.95 |
| 2025-01-16 | 186.95 |
| 2025-01-15 | 186.95 |
| 2025-01-14 | 186.95 |
| 2025-01-13 | 186.95 |
| 2025-01-10 | 186.95 |
| 2025-01-09 | 186.95 |
| 2025-01-08 | 186.95 |
| 2025-01-07 | 180.03 |
| 2025-01-06 | 180.03 |
| 2025-01-03 | 180.03 |
| 2025-01-02 | 176.92 |
| 2024-12-31 | 176.92 |
| 2024-12-30 | 176.92 |
| 2024-12-27 | 176.92 |
| 2024-12-24 | 176.92 |
| 2024-12-23 | 176.92 |
| 2024-12-20 | 176.92 |
| 2024-12-19 | 176.92 |
| 2024-12-18 | 176.92 |
| 2024-12-17 | 176.92 |
| 2024-12-16 | 176.92 |
| 2024-12-13 | 176.92 |
| 2024-12-12 | 176.92 |
| 2024-12-11 | 176.92 |
| 2024-12-10 | 176.92 |
| 2024-12-09 | 176.58 |
| 2024-12-06 | 176.58 |
| 2024-12-05 | 176.58 |
| 2024-12-04 | 176.58 |
| 2024-12-03 | 176.58 |
| 2024-12-02 | 183.49 |
| 2024-11-29 | 183.49 |
| 2024-11-28 | 183.49 |
| 2024-11-27 | 183.49 |
| 2024-11-26 | 183.49 |
| 2024-11-25 | 188.33 |
| 2024-11-22 | 188.33 |
| 2024-11-21 | 188.33 |
| 2024-11-20 | 188.33 |
| 2024-11-19 | 188.33 |
| 2024-11-18 | 188.33 |
| 2024-11-15 | 188.33 |
| 2024-11-14 | 188.33 |
| 2024-11-13 | 188.33 |
| 2024-11-12 | 188.33 |
| 2024-11-11 | 187.99 |
| 2024-11-08 | 187.99 |
| 2024-11-07 | 186.99 |
| 2024-11-06 | 186.99 |
| 2024-11-05 | 189.67 |
| 2024-11-04 | 189.67 |
| 2024-11-01 | 188.33 |
| 2024-10-31 | 188.33 |
| 2024-10-30 | 188.33 |
| 2024-10-29 | 187.99 |
| 2024-10-28 | 187.99 |
| 2024-10-25 | 187.99 |
| 2024-10-24 | 187.99 |
| 2024-10-23 | 187.99 |
| 2024-10-22 | 187.99 |
| 2024-10-21 | 187.99 |
| 2024-10-18 | 187.99 |
| 2024-10-17 | 185.99 |
| 2024-10-16 | 185.99 |
| 2024-10-15 | 184.98 |
| 2024-10-14 | 184.65 |
| 2024-10-10 | 184.65 |
| 2024-10-09 | 180.63 |
| 2024-10-08 | 180.63 |
| 2024-10-07 | 180.63 |
| 2024-10-04 | 180.63 |
| 2024-10-03 | 180.63 |
| 2024-10-02 | 180.63 |
| 2024-09-30 | 180.63 |
| 2024-09-27 | 180.63 |
| 2024-09-26 | 178.95 |
| 2024-09-25 | 177.95 |
| 2024-09-24 | 171.25 |
| 2024-09-23 | 177.95 |
| 2024-09-20 | 177.95 |
| 2024-09-19 | 177.95 |
| 2024-09-17 | 177.95 |
| 2024-09-16 | 181.30 |
| 2024-09-13 | 181.30 |
| 2024-09-12 | 184.65 |
| 2024-09-11 | 169.24 |
| 2024-09-10 | 169.24 |
| 2024-09-09 | 167.90 |
| 2024-09-05 | 167.90 |
| 2024-09-04 | 167.90 |
| 2024-09-03 | 167.90 |
| 2024-09-02 | 167.90 |
| 2024-08-30 | 167.90 |
| 2024-08-29 | 156.85 |
| 2024-08-28 | 156.85 |
| 2024-08-27 | 156.85 |
| 2024-08-26 | 156.85 |
| 2024-08-23 | 156.85 |
| 2024-08-22 | 156.85 |
| 2024-08-21 | 156.85 |
| 2024-08-20 | 156.85 |
| 2024-08-19 | 151.16 |
| 2024-08-16 | 151.16 |
| 2024-08-15 | 151.16 |
| 2024-08-14 | 151.16 |
| 2024-08-13 | 151.16 |
| 2024-08-12 | 151.16 |
| 2024-08-09 | 157.86 |
| 2024-08-08 | 147.81 |
| 2024-08-07 | 147.81 |
| 2024-08-06 | 147.81 |
| 2024-08-05 | 147.81 |
| 2024-08-02 | 147.81 |
| 2024-08-01 | 151.83 |
| 2024-07-31 | 151.83 |
| 2024-07-30 | 151.83 |
| 2024-07-29 | 151.83 |
| 2024-07-26 | 174.60 |
| 2024-07-25 | 174.60 |
| 2024-07-24 | 182.97 |
| 2024-07-23 | 182.97 |
| 2024-07-22 | 182.97 |
| 2024-07-19 | 182.97 |
| 2024-07-18 | 187.99 |
| 2024-07-17 | 189.33 |
| 2024-07-16 | 189.33 |
| 2024-07-15 | 191.34 |
| 2024-07-12 | 208.09 |
| 2024-07-11 | 208.09 |
| 2024-07-10 | 194.69 |
| 2024-07-09 | 194.69 |
| 2024-07-08 | 194.69 |
| 2024-07-05 | 194.69 |
| 2024-07-04 | 191.34 |
| 2024-07-03 | 184.65 |
| 2024-07-02 | 184.65 |
| 2024-06-28 | 201.39 |
| 2024-06-27 | 187.99 |
| 2024-06-26 | 187.99 |
| 2024-06-25 | 187.99 |
| 2024-06-24 | 187.99 |
| 2024-06-21 | 187.99 |
| 2024-06-20 | 197.37 |
| 2024-06-19 | 197.37 |
| 2024-06-18 | 201.05 |
| 2024-06-17 | 201.05 |
| 2024-06-14 | 201.05 |
| 2024-06-13 | 201.05 |
| 2024-06-12 | 201.05 |
| 2024-06-11 | 201.05 |
| 2024-06-07 | 201.05 |
| 2024-06-06 | 201.05 |
| 2024-06-05 | 201.05 |
| 2024-06-04 | 177.95 |
| 2024-06-03 | 177.95 |
| 2024-05-31 | 177.95 |
| 2024-05-30 | 183.98 |
| 2024-05-29 | 183.98 |
| 2024-05-28 | 184.65 |
| 2024-05-27 | 189.67 |
| 2024-05-24 | 190.00 |
| 2024-05-23 | 190.00 |
| 2024-05-22 | 190.00 |
| 2024-05-21 | 200.72 |
| 2024-05-20 | 201.05 |
| 2024-05-17 | 201.39 |
| 2024-05-16 | 201.39 |
| 2024-05-14 | 201.39 |
| 2024-05-13 | 201.39 |
| 2024-05-10 | 201.39 |
| 2024-05-09 | 201.39 |
| 2024-05-08 | 201.39 |
| 2024-05-07 | 201.39 |
| 2024-05-06 | 201.39 |
| 2024-05-03 | 201.39 |
| 2024-05-02 | 202.06 |
| 2024-04-30 | 201.39 |
| 2024-04-29 | 201.39 |
| 2024-04-26 | 201.39 |
| 2024-04-25 | 201.39 |
| 2024-04-24 | 201.39 |
| 2024-04-23 | 201.39 |
| 2024-04-22 | 201.39 |
| 2024-04-19 | 201.39 |
| 2024-04-18 | 201.39 |
| 2024-04-17 | 201.39 |
| 2024-04-16 | 201.39 |
| 2024-04-15 | 201.39 |
| 2024-04-12 | 201.39 |
| 2024-04-11 | 201.39 |
| 2024-04-10 | 201.39 |
| 2024-04-09 | 209.76 |
| 2024-04-08 | 213.11 |
| 2024-04-05 | 213.11 |
| 2024-04-03 | 213.11 |
| 2024-04-02 | 213.11 |
| 2024-03-28 | 213.11 |
| 2024-03-27 | 213.11 |
| 2024-03-26 | 213.11 |
| 2024-03-25 | 213.11 |
| 2024-03-22 | 213.11 |
| 2024-03-21 | 213.11 |
| 2024-03-20 | 209.76 |
| 2024-03-19 | 209.09 |
| 2024-03-18 | 209.09 |
| 2024-03-15 | 209.09 |
| 2024-03-14 | 208.76 |
| 2024-03-13 | 208.09 |
| 2024-03-12 | 211.44 |
| 2024-03-11 | 211.44 |
| 2024-03-08 | 206.41 |
| 2024-03-07 | 204.74 |
| 2024-03-06 | 204.74 |
| 2024-03-05 | 203.73 |
| 2024-03-04 | 203.73 |
| 2024-03-01 | 203.73 |
| 2024-02-29 | 203.73 |
| 2024-02-28 | 203.73 |
| 2024-02-27 | 203.73 |
| 2024-02-26 | 203.73 |
| 2024-02-23 | 203.73 |
| 2024-02-22 | 200.43 |
| 2024-02-21 | 200.43 |
| 2024-02-20 | 198.78 |
| 2024-02-19 | 198.78 |
| 2024-02-16 | 198.78 |
| 2024-02-15 | 198.78 |
| 2024-02-14 | 183.93 |
| 2024-02-09 | 180.62 |
| 2024-02-08 | 180.62 |
| 2024-02-07 | 182.27 |
| 2024-02-06 | 168.08 |
| 2024-02-05 | 160.81 |
| 2024-02-02 | 153.22 |
| 2024-02-01 | 160.81 |
| 2024-01-31 | 156.85 |
| 2024-01-30 | 164.12 |
| 2024-01-29 | 164.12 |
| 2024-01-26 | 164.12 |
| 2024-01-25 | 164.12 |
| 2024-01-24 | 164.12 |
| 2024-01-23 | 164.12 |
| 2024-01-22 | 164.12 |
| 2024-01-19 | 164.12 |
| 2024-01-18 | 164.12 |
| 2024-01-17 | 164.12 |
| 2024-01-16 | 164.12 |
| 2024-01-15 | 164.12 |
| 2024-01-12 | 164.12 |
| 2024-01-11 | 164.12 |
| 2024-01-10 | 164.12 |
| 2024-01-09 | 164.12 |
| 2024-01-08 | 164.12 |
| 2024-01-05 | 164.12 |
| 2024-01-04 | 164.12 |
| 2024-01-03 | 164.12 |
| 2024-01-02 | 160.81 |
| 2023-12-29 | 160.81 |
| 2023-12-28 | 160.81 |
| 2023-12-27 | 160.81 |
| 2023-12-22 | 160.81 |
| 2023-12-21 | 160.81 |
| 2023-12-20 | 160.81 |
| 2023-12-19 | 160.81 |
| 2023-12-18 | 164.12 |
| 2023-12-15 | 164.12 |
| 2023-12-14 | 164.12 |
| 2023-12-13 | 164.12 |
| 2023-12-12 | 164.12 |
| 2023-12-11 | 164.12 |
| 2023-12-08 | 164.12 |
| 2023-12-07 | 164.12 |
| 2023-12-06 | 164.12 |
| 2023-12-05 | 164.12 |
| 2023-12-04 | 164.12 |
| 2023-12-01 | 164.12 |
| 2023-11-30 | 164.12 |
| 2023-11-29 | 164.12 |
| 2023-11-28 | 164.12 |
| 2023-11-27 | 164.12 |
| 2023-11-24 | 164.12 |
| 2023-11-23 | 164.12 |
| 2023-11-22 | 164.12 |
| 2023-11-21 | 164.12 |
| 2023-11-20 | 164.12 |
| 2023-11-17 | 164.12 |
| 2023-11-16 | 160.81 |
| 2023-11-15 | 157.51 |
| 2023-11-14 | 157.51 |
| 2023-11-13 | 157.51 |
| 2023-11-10 | 157.51 |
| 2023-11-09 | 157.51 |
| 2023-11-08 | 157.51 |
| 2023-11-07 | 157.51 |
| 2023-11-06 | 157.51 |
| 2023-11-03 | 157.51 |
| 2023-11-02 | 163.95 |
| 2023-11-01 | 168.78 |
| 2023-10-31 | 170.39 |
| 2023-10-30 | 170.39 |
| 2023-10-27 | 170.39 |
| 2023-10-26 | 170.39 |
| 2023-10-25 | 170.39 |
| 2023-10-24 | 173.61 |
| 2023-10-20 | 173.61 |
| 2023-10-19 | 173.61 |
| 2023-10-18 | 173.61 |
| 2023-10-17 | 173.61 |
| 2023-10-16 | 173.61 |
| 2023-10-13 | 160.73 |
| 2023-10-12 | 160.73 |
| 2023-10-11 | 160.73 |
| 2023-10-10 | 151.08 |
| 2023-10-09 | 160.73 |
| 2023-10-06 | 160.73 |
| 2023-10-05 | 160.73 |
| 2023-10-04 | 157.51 |
| 2023-10-03 | 157.51 |
| 2023-09-29 | 157.51 |
| 2023-09-28 | 157.51 |
| 2023-09-27 | 154.29 |
| 2023-09-26 | 154.29 |
| 2023-09-25 | 151.08 |
| 2023-09-22 | 151.08 |
| 2023-09-21 | 147.86 |
| 2023-09-20 | 147.86 |
| 2023-09-19 | 147.86 |
| 2023-09-18 | 157.19 |
| 2023-09-15 | 173.61 |
| 2023-09-14 | 170.39 |
| 2023-09-13 | 170.39 |
| 2023-09-12 | 173.61 |
| 2023-09-11 | 180.05 |
| 2023-09-07 | 180.05 |
| 2023-09-06 | 176.83 |
| 2023-09-05 | 186.48 |
| 2023-09-04 | 183.26 |
| 2023-08-31 | 189.70 |
| 2023-08-30 | 189.70 |
| 2023-08-29 | 189.70 |
| 2023-08-28 | 189.70 |
| 2023-08-25 | 189.70 |
| 2023-08-24 | 189.70 |
| 2023-08-23 | 189.70 |
| 2023-08-22 | 189.70 |
| 2023-08-21 | 189.70 |
| 2023-08-18 | 189.70 |
| 2023-08-17 | 189.70 |
| 2023-08-16 | 221.89 |
| 2023-08-15 | 221.89 |
| 2023-08-14 | 221.89 |
| 2023-08-11 | 222.54 |
| 2023-08-10 | 222.54 |
| 2023-08-09 | 222.54 |
| 2023-08-08 | 222.54 |
| 2023-08-07 | 222.54 |
| 2023-08-04 | 222.54 |
| 2023-08-03 | 222.54 |
| 2023-08-02 | 222.54 |
| 2023-08-01 | 222.54 |
| 2023-07-31 | 222.54 |
| 2023-07-28 | 222.54 |
| 2023-07-27 | 250.86 |
| 2023-07-26 | 250.86 |
| 2023-07-25 | 250.86 |
| 2023-07-24 | 250.86 |
| 2023-07-21 | 250.86 |
| 2023-07-20 | 250.86 |
| 2023-07-19 | 250.86 |
| 2023-07-18 | 250.86 |
| 2023-07-14 | 250.86 |
| 2023-07-13 | 253.44 |
| 2023-07-12 | 253.44 |
| 2023-07-11 | 253.44 |
| 2023-07-10 | 253.44 |
| 2023-07-07 | 253.44 |
| 2023-07-06 | 253.44 |
| 2023-07-05 | 253.44 |
| 2023-07-04 | 253.44 |
| 2023-07-03 | 248.93 |
| 2023-06-30 | 248.93 |
| 2023-06-29 | 248.93 |
| 2023-06-28 | 248.93 |
| 2023-06-27 | 248.93 |
| 2023-06-26 | 248.93 |
| 2023-06-23 | 248.93 |
| 2023-06-21 | 248.93 |
| 2023-06-20 | 248.93 |
| 2023-06-19 | 248.93 |
| 2023-06-16 | 248.93 |
| 2023-06-15 | 248.93 |
| 2023-06-14 | 225.11 |
| 2023-06-13 | 224.47 |
| 2023-06-12 | 224.47 |
| 2023-06-09 | 224.47 |
| 2023-06-08 | 224.47 |
| 2023-06-07 | 224.47 |
| 2023-06-06 | 224.47 |
| 2023-06-05 | 223.18 |
| 2023-06-02 | 223.18 |
| 2023-06-01 | 222.54 |
| 2023-05-31 | 222.54 |
| 2023-05-30 | 222.54 |
| 2023-05-29 | 222.54 |
| 2023-05-25 | 222.54 |
| 2023-05-24 | 222.54 |
| 2023-05-23 | 221.89 |
| 2023-05-22 | 221.89 |
| 2023-05-19 | 221.89 |
| 2023-05-18 | 221.89 |
| 2023-05-17 | 208.69 |
| 2023-05-16 | 207.73 |
| 2023-05-15 | 206.12 |
| 2023-05-12 | 202.90 |
| 2023-05-11 | 224.47 |
| 2023-05-10 | 224.47 |
| 2023-05-09 | 224.47 |
| 2023-05-08 | 224.47 |
| 2023-05-05 | 224.47 |
| 2023-05-04 | 223.18 |
| 2023-05-03 | 223.18 |
| 2023-05-02 | 223.18 |
| 2023-04-28 | 223.18 |
| 2023-04-27 | 222.54 |
| 2023-04-26 | 222.54 |
| 2023-04-25 | 222.54 |
| 2023-04-24 | 222.54 |
| 2023-04-21 | 222.54 |
| 2023-04-20 | 222.54 |
| 2023-04-19 | 222.54 |
| 2023-04-18 | 222.54 |
| 2023-04-17 | 222.54 |
| 2023-04-14 | 222.54 |
| 2023-04-13 | 222.54 |
| 2023-04-12 | 221.89 |
| 2023-04-11 | 222.54 |
| 2023-04-06 | 221.89 |
| 2023-04-04 | 221.89 |
| 2023-04-03 | 221.89 |
| 2023-03-31 | 218.99 |
| 2023-03-30 | 215.45 |
| 2023-03-29 | 212.88 |
| 2023-03-28 | 212.88 |
| 2023-03-27 | 217.39 |
| 2023-03-24 | 216.74 |
| 2023-03-23 | 216.10 |
| 2023-03-22 | 215.45 |
| 2023-03-21 | 215.45 |
| 2023-03-20 | 215.45 |
| 2023-03-17 | 215.45 |
| 2023-03-16 | 221.89 |
| 2023-03-15 | 221.89 |
| 2023-03-14 | 228.33 |
| 2023-03-13 | 228.33 |
| 2023-03-10 | 228.33 |
| 2023-03-09 | 219.64 |
| 2023-03-08 | 219.64 |
| 2023-03-07 | 218.67 |
| 2023-03-06 | 209.43 |
| 2023-03-03 | 218.67 |
| 2023-03-02 | 218.67 |
| 2023-03-01 | 218.67 |
| 2023-02-28 | 218.67 |
| 2023-02-27 | 231.42 |
| 2023-02-24 | 236.52 |
| 2023-02-23 | 234.61 |
| 2023-02-22 | 234.61 |
| 2023-02-21 | 234.61 |
| 2023-02-20 | 234.61 |
| 2023-02-17 | 234.61 |
| 2023-02-16 | 234.61 |
| 2023-02-15 | 234.61 |
| 2023-02-14 | 234.61 |
| 2023-02-13 | 234.61 |
| 2023-02-10 | 234.61 |
| 2023-02-09 | 234.61 |
| 2023-02-08 | 234.61 |
| 2023-02-07 | 234.61 |
| 2023-02-06 | 234.61 |
| 2023-02-03 | 234.61 |
| 2023-02-02 | 234.61 |
| 2023-02-01 | 234.61 |
| 2023-01-31 | 232.69 |
| 2023-01-30 | 232.69 |
| 2023-01-27 | 232.69 |
| 2023-01-26 | 232.69 |
| 2023-01-20 | 232.69 |
| 2023-01-19 | 232.69 |
| 2023-01-18 | 232.69 |
| 2023-01-17 | 232.69 |
| 2023-01-16 | 232.69 |
| 2023-01-13 | 244.17 |
| 2023-01-12 | 250.54 |
| 2023-01-11 | 266.47 |
| 2023-01-10 | 276.03 |
| 2023-01-09 | 276.03 |
| 2023-01-06 | 276.03 |
| 2023-01-05 | 276.03 |
| 2023-01-04 | 237.79 |
| 2023-01-03 | 237.79 |
| 2022-12-30 | 237.79 |
| 2022-12-29 | 237.79 |
| 2022-12-28 | 237.79 |
| 2022-12-23 | 249.27 |
| 2022-12-22 | 249.27 |
| 2022-12-21 | 249.27 |
| 2022-12-20 | 249.27 |
| 2022-12-19 | 249.27 |
| 2022-12-16 | 249.27 |
| 2022-12-15 | 249.27 |
| 2022-12-14 | 250.54 |
| 2022-12-13 | 247.99 |
| 2022-12-12 | 247.99 |
| 2022-12-09 | 237.79 |
| 2022-12-08 | 235.24 |
| 2022-12-07 | 234.61 |
| 2022-12-06 | 235.88 |
| 2022-12-05 | 235.24 |
| 2022-12-02 | 234.61 |
| 2022-12-01 | 247.35 |
| 2022-11-30 | 247.35 |
| 2022-11-29 | 247.35 |
| 2022-11-28 | 247.35 |
| 2022-11-25 | 247.35 |
| 2022-11-24 | 247.35 |
| 2022-11-23 | 247.35 |
| 2022-11-22 | 247.35 |
| 2022-11-21 | 247.35 |
| 2022-11-18 | 247.35 |
| 2022-11-17 | 247.35 |
| 2022-11-16 | 247.35 |
| 2022-11-15 | 248.63 |
| 2022-11-14 | 230.46 |
| 2022-11-11 | 230.46 |
| 2022-11-10 | 230.46 |
| 2022-11-09 | 230.46 |
| 2022-11-08 | 230.46 |
| 2022-11-07 | 218.11 |
| 2022-11-04 | 218.11 |
| 2022-11-03 | 218.11 |
| 2022-11-02 | 218.11 |
| 2022-11-01 | 215.02 |
| 2022-10-31 | 215.02 |
| 2022-10-28 | 215.02 |
| 2022-10-27 | 215.02 |
| 2022-10-26 | 215.02 |
| 2022-10-25 | 208.84 |
| 2022-10-24 | 211.93 |
| 2022-10-21 | 224.29 |
| 2022-10-20 | 224.29 |
| 2022-10-19 | 224.29 |
| 2022-10-18 | 224.29 |
| 2022-10-17 | 224.29 |
| 2022-10-14 | 224.29 |
| 2022-10-13 | 224.29 |
| 2022-10-12 | 224.29 |
| 2022-10-11 | 239.73 |
| 2022-10-10 | 239.73 |
| 2022-10-07 | 215.02 |
| 2022-10-06 | 215.02 |
| 2022-10-05 | 215.02 |
| 2022-10-03 | 205.76 |
| 2022-09-30 | 205.76 |
| 2022-09-29 | 205.76 |
| 2022-09-28 | 205.45 |
| 2022-09-27 | 205.45 |
| 2022-09-26 | 205.45 |
| 2022-09-23 | 205.45 |
| 2022-09-22 | 205.45 |
| 2022-09-21 | 207.30 |
| 2022-09-20 | 207.30 |
| 2022-09-19 | 205.76 |
| 2022-09-16 | 205.76 |
| 2022-09-15 | 205.76 |
| 2022-09-14 | 205.76 |
| 2022-09-13 | 205.76 |
| 2022-09-09 | 204.21 |
| 2022-09-08 | 202.67 |
| 2022-09-07 | 202.67 |
| 2022-09-06 | 201.12 |
| 2022-09-05 | 199.58 |
| 2022-09-02 | 198.04 |
| 2022-09-01 | 196.80 |
| 2022-08-31 | 194.95 |
| 2022-08-30 | 193.71 |
| 2022-08-29 | 193.40 |
| 2022-08-26 | 193.40 |
| 2022-08-25 | 191.86 |
| 2022-08-24 | 184.14 |
| 2022-08-23 | 193.40 |
| 2022-08-22 | 193.40 |
| 2022-08-19 | 193.40 |
| 2022-08-18 | 193.40 |
| 2022-08-17 | 193.40 |
| 2022-08-16 | 193.40 |
| 2022-08-15 | 193.40 |
| 2022-08-12 | 202.67 |
| 2022-08-11 | 193.71 |
| 2022-08-10 | 193.40 |
| 2022-08-09 | 201.12 |
| 2022-08-08 | 193.71 |
| 2022-08-05 | 193.71 |
| 2022-08-04 | 193.40 |
| 2022-08-03 | 193.40 |
| 2022-08-02 | 193.40 |
| 2022-08-01 | 193.40 |
| 2022-07-29 | 193.40 |
| 2022-07-28 | 193.40 |
| 2022-07-27 | 196.49 |
| 2022-07-26 | 196.49 |
| 2022-07-25 | 208.84 |
| 2022-07-22 | 208.84 |
| 2022-07-21 | 215.02 |
| 2022-07-20 | 218.11 |
| 2022-07-19 | 218.11 |
| 2022-07-18 | 218.11 |
| 2022-07-15 | 218.11 |
| 2022-07-14 | 224.29 |
| 2022-07-13 | 224.29 |
| 2022-07-12 | 233.55 |
| 2022-07-11 | 234.17 |
| 2022-07-08 | 231.08 |
| 2022-07-07 | 242.20 |
| 2022-07-06 | 242.20 |
| 2022-07-05 | 245.91 |
| 2022-07-04 | 244.67 |
| 2022-06-30 | 252.08 |
| 2022-06-29 | 252.08 |
| 2022-06-28 | 252.08 |
| 2022-06-27 | 255.17 |
| 2022-06-24 | 255.17 |
| 2022-06-23 | 255.17 |
| 2022-06-22 | 245.91 |
| 2022-06-21 | 245.91 |
| 2022-06-20 | 245.91 |
| 2022-06-17 | 245.91 |
| 2022-06-16 | 245.91 |
| 2022-06-15 | 245.91 |
| 2022-06-14 | 248.99 |
| 2022-06-13 | 248.38 |
| 2022-06-10 | 251.47 |
| 2022-06-09 | 252.08 |
| 2022-06-08 | 252.08 |
| 2022-06-07 | 251.47 |
| 2022-06-06 | 255.17 |
| 2022-06-02 | 263.82 |
| 2022-06-01 | 267.53 |
| 2022-05-31 | 279.88 |
| 2022-05-30 | 279.88 |
| 2022-05-27 | 267.53 |
| 2022-05-26 | 264.44 |
| 2022-05-25 | 264.44 |
| 2022-05-24 | 271.85 |
| 2022-05-23 | 271.85 |
| 2022-05-20 | 270.61 |
| 2022-05-19 | 272.47 |
| 2022-05-18 | 267.53 |
| 2022-05-17 | 273.70 |
| 2022-05-16 | 270.61 |
| 2022-05-13 | 268.14 |
| 2022-05-12 | 273.70 |
| 2022-05-11 | 273.70 |
| 2022-05-10 | 273.70 |
| 2022-05-06 | 273.70 |
| 2022-05-05 | 273.70 |
| 2022-05-04 | 282.97 |
| 2022-05-03 | 295.32 |
| 2022-04-29 | 286.06 |
| 2022-04-28 | 276.79 |
| 2022-04-27 | 255.79 |
| 2022-04-26 | 273.70 |
| 2022-04-25 | 270.61 |
| 2022-04-22 | 289.14 |
| 2022-04-21 | 289.14 |
| 2022-04-20 | 289.14 |
| 2022-04-19 | 289.14 |
| 2022-04-14 | 316.94 |
| 2022-04-13 | 298.41 |
| 2022-04-12 | 313.85 |
| 2022-04-11 | 332.38 |
| 2022-04-08 | 332.38 |
| 2022-04-07 | 332.38 |
| 2022-04-06 | 332.38 |
| 2022-04-04 | 332.38 |
| 2022-04-01 | 332.38 |
| 2022-03-31 | 332.38 |
| 2022-03-30 | 332.38 |
| 2022-03-29 | 338.56 |
| 2022-03-28 | 332.38 |
| 2022-03-25 | 332.38 |
| 2022-03-24 | 332.38 |
| 2022-03-23 | 332.38 |
| 2022-03-22 | 326.21 |
| 2022-03-21 | 326.82 |
| 2022-03-18 | 347.21 |
| 2022-03-17 | 332.38 |
| 2022-03-16 | 315.70 |
| 2022-03-15 | 317.56 |
| 2022-03-14 | 338.56 |
| 2022-03-11 | 338.56 |
| 2022-03-10 | 338.56 |
| 2022-03-09 | 343.19 |
| 2022-03-08 | 343.19 |
| 2022-03-07 | 339.52 |
| 2022-03-04 | 343.19 |
| 2022-03-03 | 343.19 |
| 2022-03-02 | 343.19 |
| 2022-03-01 | 343.19 |
| 2022-02-28 | 330.97 |
| 2022-02-25 | 355.42 |
| 2022-02-24 | 349.31 |
| 2022-02-23 | 363.37 |
| 2022-02-22 | 367.03 |
| 2022-02-21 | 367.03 |
| 2022-02-18 | 367.03 |
| 2022-02-17 | 370.70 |
| 2022-02-16 | 370.70 |
| 2022-02-15 | 370.70 |
| 2022-02-14 | 370.70 |
| 2022-02-11 | 359.09 |
| 2022-02-10 | 359.09 |
| 2022-02-09 | 359.09 |
| 2022-02-08 | 359.09 |
| 2022-02-07 | 370.09 |
| 2022-02-04 | 370.09 |
| 2022-01-31 | 370.09 |
| 2022-01-28 | 352.97 |
| 2022-01-27 | 352.97 |
| 2022-01-26 | 352.97 |
| 2022-01-25 | 352.97 |
| 2022-01-24 | 358.47 |
| 2022-01-21 | 358.47 |
| 2022-01-20 | 361.53 |
| 2022-01-19 | 361.53 |
| 2022-01-18 | 361.53 |
| 2022-01-17 | 361.53 |
| 2022-01-14 | 361.53 |
| 2022-01-13 | 361.53 |
| 2022-01-12 | 358.47 |
| 2022-01-11 | 358.47 |
| 2022-01-10 | 358.47 |
| 2022-01-07 | 358.47 |
| 2022-01-06 | 364.59 |
| 2022-01-05 | 364.59 |
| 2022-01-04 | 364.59 |
| 2022-01-03 | 358.47 |
| 2021-12-31 | 356.03 |
| 2021-12-30 | 365.81 |
| 2021-12-29 | 364.59 |
| 2021-12-28 | 365.81 |
| 2021-12-24 | 365.81 |
| 2021-12-23 | 365.81 |
| 2021-12-22 | 364.59 |
| 2021-12-21 | 358.47 |
| 2021-12-20 | 358.47 |
| 2021-12-17 | 367.64 |
| 2021-12-16 | 370.70 |
| 2021-12-15 | 373.76 |
| 2021-12-14 | 367.64 |
| 2021-12-13 | 370.70 |
| 2021-12-10 | 370.70 |
| 2021-12-09 | 370.70 |
| 2021-12-08 | 370.70 |
| 2021-12-07 | 373.76 |
| 2021-12-06 | 376.81 |
| 2021-12-03 | 370.70 |
| 2021-12-02 | 370.70 |
| 2021-12-01 | 373.76 |
| 2021-11-30 | 370.70 |
| 2021-11-29 | 373.76 |
| 2021-11-26 | 373.76 |
| 2021-11-25 | 376.81 |
| 2021-11-24 | 376.81 |
| 2021-11-23 | 373.76 |
| 2021-11-22 | 373.76 |
| 2021-11-19 | 376.81 |
| 2021-11-18 | 379.87 |
| 2021-11-17 | 378.95 |
| 2021-11-16 | 378.95 |
| 2021-11-15 | 378.95 |
| 2021-11-12 | 378.95 |
| 2021-11-11 | 363.99 |
| 2021-11-10 | 363.99 |
| 2021-11-09 | 366.98 |
| 2021-11-08 | 366.98 |
| 2021-11-05 | 363.99 |
| 2021-11-04 | 363.99 |
| 2021-11-03 | 363.99 |
| 2021-11-02 | 366.98 |
| 2021-11-01 | 366.98 |
| 2021-10-29 | 363.99 |
| 2021-10-28 | 363.99 |
| 2021-10-27 | 366.98 |
| 2021-10-26 | 366.98 |
| 2021-10-25 | 366.98 |
| 2021-10-22 | 366.98 |
| 2021-10-21 | 366.98 |
| 2021-10-20 | 363.99 |
| 2021-10-19 | 363.99 |
| 2021-10-18 | 362.19 |
| 2021-10-15 | 362.19 |
| 2021-10-12 | 355.01 |
| 2021-10-11 | 355.01 |
| 2021-10-08 | 352.01 |
| 2021-10-07 | 352.01 |
| 2021-10-06 | 352.01 |
| 2021-10-05 | 355.01 |
| 2021-10-04 | 352.01 |
| 2021-09-30 | 349.02 |
| 2021-09-29 | 352.01 |
| 2021-09-28 | 352.01 |
| 2021-09-27 | 352.01 |
| 2021-09-24 | 352.01 |
| 2021-09-23 | 349.02 |
| 2021-09-21 | 346.03 |
| 2021-09-20 | 346.03 |
| 2021-09-17 | 352.01 |
| 2021-09-16 | 352.01 |
| 2021-09-15 | 352.01 |
| 2021-09-14 | 352.01 |
| 2021-09-13 | 349.02 |
| 2021-09-10 | 352.01 |
| 2021-09-09 | 355.01 |
| 2021-09-08 | 352.01 |
| 2021-09-07 | 349.02 |
| 2021-09-06 | 349.02 |
| 2021-09-03 | 346.03 |
| 2021-09-02 | 343.03 |
| 2021-09-01 | 345.43 |
| 2021-08-31 | 343.03 |
| 2021-08-30 | 349.02 |
| 2021-08-27 | 346.03 |
| 2021-08-26 | 340.04 |
| 2021-08-25 | 337.04 |
| 2021-08-24 | 349.02 |
| 2021-08-23 | 349.02 |
| 2021-08-20 | 349.02 |
| 2021-08-19 | 349.02 |
| 2021-08-18 | 353.81 |
| 2021-08-17 | 360.99 |
| 2021-08-16 | 360.99 |
| 2021-08-13 | 349.02 |
| 2021-08-12 | 349.02 |
| 2021-08-11 | 352.01 |
| 2021-08-10 | 349.02 |
| 2021-08-09 | 355.01 |
| 2021-08-06 | 349.02 |
| 2021-08-05 | 346.03 |
| 2021-08-04 | 349.02 |
| 2021-08-03 | 349.02 |
| 2021-08-02 | 349.02 |
| 2021-07-30 | 349.02 |
| 2021-07-29 | 350.81 |
| 2021-07-28 | 350.81 |
| 2021-07-27 | 350.81 |
| 2021-07-26 | 350.81 |
| 2021-07-23 | 352.01 |
| 2021-07-22 | 352.01 |
| 2021-07-21 | 352.01 |
| 2021-07-20 | 349.02 |
| 2021-07-19 | 349.02 |
| 2021-07-16 | 349.02 |
| 2021-07-15 | 349.02 |
| 2021-07-14 | 349.02 |
| 2021-07-13 | 349.02 |
| 2021-07-12 | 349.02 |
| 2021-07-09 | 349.02 |
| 2021-07-08 | 349.02 |
| 2021-07-07 | 337.04 |
| 2021-07-06 | 337.04 |
| 2021-07-05 | 349.02 |
| 2021-07-02 | 349.02 |
| 2021-06-30 | 349.02 |
| 2021-06-29 | 349.02 |
| 2021-06-28 | 349.02 |
| 2021-06-25 | 349.02 |
| 2021-06-24 | 349.02 |
| 2021-06-23 | 349.02 |
| 2021-06-22 | 349.02 |
| 2021-06-21 | 349.02 |
| 2021-06-18 | 349.02 |
| 2021-06-17 | 355.01 |
| 2021-06-16 | 349.02 |
| 2021-06-15 | 349.02 |
| 2021-06-11 | 349.02 |
| 2021-06-10 | 350.22 |
| 2021-06-09 | 352.01 |
| 2021-06-08 | 352.01 |
| 2021-06-07 | 360.99 |
| 2021-06-04 | 350.22 |
| 2021-06-03 | 366.98 |
| 2021-06-02 | 359.80 |
| 2021-06-01 | 390.93 |
| 2021-05-31 | 358.00 |
| 2021-05-28 | 355.01 |
| 2021-05-27 | 349.62 |
| 2021-05-26 | 358.00 |
| 2021-05-25 | 373.56 |
| 2021-05-24 | 372.97 |
| 2021-05-21 | 367.58 |
| 2021-05-20 | 366.98 |
| 2021-05-18 | 366.98 |
| 2021-05-17 | 366.98 |
| 2021-05-14 | 366.98 |
| 2021-05-13 | 366.98 |
| 2021-05-12 | 365.78 |
| 2021-05-11 | 365.78 |
| 2021-05-10 | 367.58 |
| 2021-05-07 | 367.58 |
| 2021-05-06 | 367.58 |
| 2021-05-05 | 367.58 |
| 2021-05-04 | 366.98 |
| 2021-05-03 | 366.98 |
| 2021-04-30 | 378.95 |
| 2021-04-29 | 378.95 |
| 2021-04-28 | 369.97 |
| 2021-04-27 | 366.98 |
| 2021-04-26 | 369.97 |
| 2021-04-23 | 369.97 |
| 2021-04-22 | 369.97 |
| 2021-04-21 | 369.97 |
| 2021-04-20 | 366.98 |
| 2021-04-19 | 366.98 |
| 2021-04-16 | 369.97 |
| 2021-04-15 | 366.98 |
| 2021-04-14 | 366.98 |
| 2021-04-13 | 369.97 |
| 2021-04-12 | 369.97 |
| 2021-04-09 | 369.97 |
| 2021-04-08 | 378.95 |
| 2021-04-07 | 381.95 |
| 2021-04-01 | 381.95 |
| 2021-03-31 | 372.97 |
| 2021-03-30 | 378.95 |
| 2021-03-29 | 372.97 |
| 2021-03-26 | 370.57 |
| 2021-03-25 | 370.57 |
| 2021-03-24 | 369.97 |
| 2021-03-23 | 366.98 |
| 2021-03-22 | 369.97 |
| 2021-03-19 | 378.95 |
| 2021-03-18 | 378.95 |
| 2021-03-17 | 378.95 |
| 2021-03-16 | 378.95 |
| 2021-03-15 | 378.95 |
| 2021-03-12 | 378.95 |
| 2021-03-11 | 384.94 |
| 2021-03-10 | 366.98 |
| 2021-03-09 | 362.79 |
| 2021-03-08 | 362.49 |
| 2021-03-05 | 362.49 |
| 2021-03-04 | 355.97 |
| 2021-03-03 | 354.19 |
| 2021-03-02 | 351.22 |
| 2021-03-01 | 350.63 |
| 2021-02-26 | 358.93 |
| 2021-02-25 | 358.93 |
| 2021-02-24 | 344.70 |
| 2021-02-23 | 359.52 |
| 2021-02-22 | 355.97 |
| 2021-02-19 | 323.95 |
| 2021-02-18 | 323.95 |
| 2021-02-17 | 325.73 |
| 2021-02-16 | 321.58 |
| 2021-02-11 | 317.43 |
| 2021-02-10 | 317.43 |
| 2021-02-09 | 315.05 |
| 2021-02-08 | 315.05 |
| 2021-02-05 | 315.05 |
| 2021-02-04 | 312.09 |
| 2021-02-03 | 329.28 |
| 2021-02-02 | 321.58 |
| 2021-02-01 | 320.98 |
| 2021-01-29 | 329.88 |
| 2021-01-28 | 329.88 |
| 2021-01-27 | 330.47 |
| 2021-01-26 | 341.14 |
| 2021-01-25 | 341.14 |
| 2021-01-22 | 341.14 |
| 2021-01-21 | 338.77 |
| 2021-01-20 | 345.29 |
| 2021-01-19 | 350.63 |
| 2021-01-18 | 344.70 |
| 2021-01-15 | 339.36 |
| 2021-01-14 | 335.21 |
| 2021-01-13 | 329.88 |
| 2021-01-12 | 329.88 |
| 2021-01-11 | 332.84 |
| 2021-01-08 | 329.88 |
| 2021-01-07 | 329.88 |
| 2021-01-06 | 329.88 |
| 2021-01-05 | 329.88 |
| 2021-01-04 | 329.88 |
| 2020-12-31 | 320.98 |
| 2020-12-30 | 320.98 |
| 2020-12-29 | 320.98 |
| 2020-12-28 | 320.98 |
| 2020-12-24 | 315.05 |
| 2020-12-23 | 315.05 |
| 2020-12-22 | 309.13 |
| 2020-12-21 | 306.16 |
| 2020-12-18 | 303.20 |
| 2020-12-17 | 303.20 |
| 2020-12-16 | 300.23 |
| 2020-12-15 | 300.23 |
| 2020-12-14 | 302.01 |
| 2020-12-11 | 302.01 |
| 2020-12-10 | 298.45 |
| 2020-12-09 | 300.23 |
| 2020-12-08 | 301.42 |
| 2020-12-07 | 302.01 |
| 2020-12-04 | 310.90 |
| 2020-12-03 | 303.20 |
| 2020-12-02 | 303.20 |
| 2020-12-01 | 303.20 |
| 2020-11-30 | 303.20 |
| 2020-11-27 | 297.27 |
| 2020-11-26 | 297.27 |
| 2020-11-25 | 288.37 |
| 2020-11-24 | 285.41 |
| 2020-11-23 | 280.07 |
| 2020-11-20 | 279.48 |
| 2020-11-19 | 279.48 |
| 2020-11-18 | 279.48 |
| 2020-11-17 | 279.48 |
| 2020-11-16 | 267.32 |
| 2020-11-13 | 264.43 |
| 2020-11-12 | 258.65 |
| 2020-11-11 | 258.65 |
| 2020-11-10 | 261.54 |
| 2020-11-09 | 256.33 |
| 2020-11-06 | 258.65 |
| 2020-11-05 | 254.02 |
| 2020-11-04 | 252.86 |
| 2020-11-03 | 255.75 |
| 2020-11-02 | 252.86 |
| 2020-10-30 | 252.86 |
| 2020-10-29 | 252.86 |
| 2020-10-28 | 248.81 |
| 2020-10-27 | 249.97 |
| 2020-10-23 | 252.86 |
| 2020-10-22 | 255.75 |
| 2020-10-21 | 255.75 |
| 2020-10-20 | 255.75 |
| 2020-10-19 | 255.75 |
| 2020-10-16 | 255.75 |
| 2020-10-15 | 259.22 |
| 2020-10-14 | 260.38 |
| 2020-10-12 | 249.97 |
| 2020-10-09 | 247.08 |
| 2020-10-08 | 247.08 |
| 2020-10-07 | 248.81 |
| 2020-10-06 | 249.39 |
| 2020-10-05 | 249.39 |
| 2020-09-30 | 251.70 |
| 2020-09-29 | 249.97 |
| 2020-09-28 | 248.81 |
| 2020-09-25 | 248.23 |
| 2020-09-24 | 248.23 |
| 2020-09-23 | 251.70 |
| 2020-09-22 | 251.13 |
| 2020-09-21 | 251.70 |
| 2020-09-18 | 251.70 |
| 2020-09-17 | 251.70 |
| 2020-09-16 | 251.70 |
| 2020-09-15 | 252.28 |
| 2020-09-14 | 252.86 |
| 2020-09-11 | 252.86 |
| 2020-09-10 | 252.86 |
| 2020-09-09 | 254.02 |
| 2020-09-08 | 252.86 |
| 2020-09-07 | 252.86 |
| 2020-09-04 | 254.02 |
| 2020-09-03 | 254.60 |
| 2020-09-02 | 254.60 |
| 2020-09-01 | 254.60 |
| 2020-08-31 | 254.60 |
| 2020-08-28 | 252.86 |
| 2020-08-27 | 246.50 |
| 2020-08-26 | 244.18 |
| 2020-08-25 | 244.18 |
| 2020-08-24 | 247.08 |
| 2020-08-21 | 244.18 |
| 2020-08-20 | 244.18 |
| 2020-08-19 | 244.18 |
| 2020-08-18 | 244.18 |
| 2020-08-17 | 245.34 |
| 2020-08-14 | 247.08 |
| 2020-08-13 | 247.08 |
| 2020-08-12 | 247.08 |
| 2020-08-11 | 252.86 |
| 2020-08-10 | 247.08 |
| 2020-08-07 | 255.75 |
| 2020-08-06 | 258.65 |
| 2020-08-05 | 278.89 |
| 2020-08-04 | 278.89 |
| 2020-08-03 | 281.78 |
| 2020-07-31 | 281.78 |
| 2020-07-30 | 276.00 |
| 2020-07-29 | 276.00 |
| 2020-07-28 | 275.42 |
| 2020-07-27 | 275.42 |
| 2020-07-24 | 275.42 |
| 2020-07-23 | 275.42 |
| 2020-07-22 | 275.42 |
| 2020-07-21 | 275.42 |
| 2020-07-20 | 275.42 |
| 2020-07-17 | 275.42 |
| 2020-07-16 | 275.42 |
| 2020-07-15 | 275.42 |
| 2020-07-14 | 275.42 |
| 2020-07-13 | 275.42 |
| 2020-07-10 | 275.42 |
| 2020-07-09 | 275.42 |
| 2020-07-08 | 276.00 |
| 2020-07-07 | 276.00 |
| 2020-07-06 | 270.79 |
| 2020-07-03 | 270.79 |
| 2020-07-02 | 281.78 |
| 2020-06-30 | 284.68 |
| 2020-06-29 | 284.68 |
| 2020-06-26 | 276.00 |
| 2020-06-24 | 276.58 |
| 2020-06-23 | 276.00 |
| 2020-06-22 | 274.84 |
| 2020-06-19 | 276.58 |
| 2020-06-18 | 273.69 |
| 2020-06-17 | 277.16 |
| 2020-06-16 | 277.16 |
| 2020-06-15 | 277.16 |
| 2020-06-12 | 277.16 |
| 2020-06-11 | 276.58 |
| 2020-06-10 | 276.00 |
| 2020-06-09 | 276.00 |
| 2020-06-08 | 275.42 |
| 2020-06-05 | 276.58 |
| 2020-06-04 | 276.00 |
| 2020-06-03 | 273.11 |
| 2020-06-02 | 273.11 |
| 2020-06-01 | 273.11 |
| 2020-05-29 | 273.11 |
| 2020-05-28 | 275.42 |
| 2020-05-27 | 271.37 |
| 2020-05-26 | 276.00 |
| 2020-05-25 | 273.11 |
| 2020-05-22 | 273.11 |
| 2020-05-21 | 269.64 |
| 2020-05-20 | 267.32 |
| 2020-05-19 | 267.32 |
| 2020-05-18 | 265.01 |
| 2020-05-15 | 264.43 |
| 2020-05-14 | 264.43 |
| 2020-05-13 | 264.43 |
| 2020-05-12 | 264.43 |
| 2020-05-11 | 264.43 |
| 2020-05-08 | 261.54 |
| 2020-05-07 | 264.43 |
| 2020-05-06 | 264.43 |
| 2020-05-05 | 264.43 |
| 2020-05-04 | 264.43 |
| 2020-04-29 | 264.43 |
| 2020-04-28 | 264.43 |
| 2020-04-27 | 264.43 |
| 2020-04-24 | 258.65 |
| 2020-04-23 | 255.75 |
| 2020-04-22 | 255.75 |
| 2020-04-21 | 252.86 |
| 2020-04-20 | 267.32 |
| 2020-04-17 | 261.54 |
| 2020-04-16 | 255.75 |
| 2020-04-15 | 255.75 |
| 2020-04-14 | 255.75 |
| 2020-04-09 | 258.65 |
| 2020-04-08 | 258.65 |
| 2020-04-07 | 258.65 |
| 2020-04-06 | 252.86 |
| 2020-04-03 | 258.65 |
| 2020-04-02 | 247.08 |
| 2020-04-01 | 252.86 |
| 2020-03-31 | 255.75 |
| 2020-03-30 | 247.08 |
| 2020-03-27 | 258.65 |
| 2020-03-26 | 261.54 |
| 2020-03-25 | 258.65 |
| 2020-03-24 | 259.22 |
| 2020-03-23 | 232.62 |
| 2020-03-20 | 261.54 |
| 2020-03-19 | 247.08 |
| 2020-03-18 | 258.65 |
| 2020-03-17 | 258.65 |
| 2020-03-16 | 252.86 |
| 2020-03-13 | 259.22 |
| 2020-03-12 | 281.78 |
| 2020-03-11 | 287.57 |
| 2020-03-10 | 278.89 |
| 2020-03-09 | 280.05 |
| 2020-03-06 | 289.21 |
| 2020-03-05 | 289.21 |
| 2020-03-04 | 286.35 |
| 2020-03-03 | 286.35 |
| 2020-03-02 | 287.49 |
| 2020-02-28 | 294.93 |
| 2020-02-27 | 313.25 |
| 2020-02-26 | 314.96 |
| 2020-02-25 | 314.96 |
| 2020-02-24 | 320.69 |
| 2020-02-21 | 320.11 |
| 2020-02-20 | 326.41 |
| 2020-02-19 | 328.70 |
| 2020-02-18 | 320.11 |
| 2020-02-17 | 320.11 |
| 2020-02-14 | 309.81 |
| 2020-02-13 | 309.24 |
| 2020-02-12 | 312.10 |
| 2020-02-11 | 312.10 |
| 2020-02-10 | 312.10 |
| 2020-02-07 | 316.11 |
| 2020-02-06 | 316.11 |
| 2020-02-05 | 308.67 |
| 2020-02-04 | 308.67 |
| 2020-02-03 | 309.24 |
| 2020-01-31 | 328.13 |
| 2020-01-30 | 328.13 |
| 2020-01-29 | 328.13 |
| 2020-01-24 | 326.41 |
| 2020-01-23 | 326.41 |
| 2020-01-22 | 337.29 |
| 2020-01-21 | 329.84 |
| 2020-01-20 | 335.00 |
| 2020-01-17 | 335.00 |
| 2020-01-16 | 335.00 |
| 2020-01-15 | 334.42 |
| 2020-01-14 | 334.42 |
| 2020-01-13 | 335.00 |
| 2020-01-10 | 335.00 |
| 2020-01-09 | 326.41 |
| 2020-01-08 | 323.55 |
| 2020-01-07 | 323.55 |
| 2020-01-06 | 318.97 |
| 2020-01-03 | 317.83 |
| 2020-01-02 | 317.83 |
| 2019-12-31 | 317.25 |
| 2019-12-30 | 317.83 |
| 2019-12-27 | 323.55 |
| 2019-12-24 | 323.55 |
| 2019-12-23 | 323.55 |
| 2019-12-20 | 314.39 |
| 2019-12-19 | 314.39 |
| 2019-12-18 | 314.39 |
| 2019-12-17 | 314.39 |
| 2019-12-16 | 311.53 |
| 2019-12-13 | 315.54 |
| 2019-12-12 | 314.96 |
| 2019-12-11 | 314.39 |
| 2019-12-10 | 314.39 |
| 2019-12-09 | 312.67 |
| 2019-12-06 | 312.10 |
| 2019-12-05 | 309.81 |
| 2019-12-04 | 309.24 |
| 2019-12-03 | 312.10 |
| 2019-12-02 | 312.10 |
| 2019-11-29 | 312.10 |
| 2019-11-28 | 312.10 |
| 2019-11-27 | 312.10 |
| 2019-11-26 | 312.10 |
| 2019-11-25 | 314.96 |
| 2019-11-22 | 303.52 |
| 2019-11-21 | 300.65 |
| 2019-11-20 | 297.79 |
| 2019-11-19 | 295.50 |
| 2019-11-18 | 294.93 |
| 2019-11-15 | 292.13 |
| 2019-11-14 | 289.33 |
| 2019-11-13 | 292.13 |
| 2019-11-12 | 297.73 |
| 2019-11-11 | 294.93 |
| 2019-11-08 | 306.13 |
| 2019-11-07 | 302.77 |
| 2019-11-06 | 300.53 |
| 2019-11-05 | 297.73 |
| 2019-11-04 | 292.13 |
| 2019-11-01 | 292.13 |
| 2019-10-31 | 292.13 |
| 2019-10-30 | 286.53 |
| 2019-10-29 | 285.41 |
| 2019-10-28 | 278.69 |
| 2019-10-25 | 278.69 |
| 2019-10-24 | 278.13 |
| 2019-10-23 | 275.32 |
| 2019-10-22 | 275.32 |
| 2019-10-21 | 275.32 |
| 2019-10-18 | 275.32 |
| 2019-10-17 | 277.00 |
| 2019-10-16 | 272.52 |
| 2019-10-15 | 273.64 |
| 2019-10-14 | 274.20 |
| 2019-10-11 | 278.13 |
| 2019-10-10 | 266.92 |
| 2019-10-09 | 266.92 |
| 2019-10-08 | 272.52 |
| 2019-10-04 | 270.84 |
| 2019-10-03 | 275.88 |
| 2019-10-02 | 275.88 |
| 2019-09-30 | 275.32 |
| 2019-09-27 | 276.44 |
| 2019-09-26 | 275.88 |
| 2019-09-25 | 273.08 |
| 2019-09-24 | 278.13 |
| 2019-09-23 | 275.32 |
| 2019-09-20 | 278.13 |
| 2019-09-19 | 278.13 |
| 2019-09-18 | 278.13 |
| 2019-09-17 | 278.13 |
| 2019-09-16 | 280.93 |
| 2019-09-13 | 280.93 |
| 2019-09-12 | 278.69 |
| 2019-09-11 | 278.69 |
| 2019-09-10 | 280.93 |
| 2019-09-09 | 279.81 |
| 2019-09-06 | 279.81 |
| 2019-09-05 | 278.69 |
| 2019-09-04 | 278.13 |
| 2019-09-03 | 255.72 |
| 2019-09-02 | 256.28 |
| 2019-08-30 | 255.72 |
| 2019-08-29 | 280.37 |
| 2019-08-28 | 269.72 |
| 2019-08-27 | 265.24 |
| 2019-08-26 | 265.24 |
| 2019-08-23 | 273.08 |
| 2019-08-22 | 273.08 |
| 2019-08-21 | 272.52 |
| 2019-08-20 | 272.52 |
| 2019-08-19 | 269.72 |
| 2019-08-16 | 266.92 |
| 2019-08-15 | 269.72 |
| 2019-08-14 | 269.72 |
| 2019-08-13 | 271.96 |
| 2019-08-12 | 286.53 |
| 2019-08-09 | 291.57 |
| 2019-08-08 | 292.13 |
| 2019-08-07 | 292.13 |
| 2019-08-06 | 292.13 |
| 2019-08-05 | 292.13 |
| 2019-08-02 | 299.97 |
| 2019-08-01 | 292.13 |
| 2019-07-31 | 297.73 |
| 2019-07-30 | 297.73 |
| 2019-07-29 | 297.73 |
| 2019-07-26 | 309.50 |
| 2019-07-25 | 317.34 |
| 2019-07-24 | 308.94 |
| 2019-07-23 | 315.10 |
| 2019-07-22 | 315.10 |
| 2019-07-19 | 321.82 |
| 2019-07-18 | 321.26 |
| 2019-07-17 | 320.70 |
| 2019-07-16 | 325.74 |
| 2019-07-15 | 333.02 |
| 2019-07-12 | 333.02 |
| 2019-07-11 | 333.02 |
| 2019-07-10 | 333.02 |
| 2019-07-09 | 333.02 |
| 2019-07-08 | 333.58 |
| 2019-07-05 | 333.58 |
| 2019-07-04 | 328.54 |
| 2019-07-03 | 331.34 |
| 2019-07-02 | 334.14 |
| 2019-06-28 | 333.02 |
| 2019-06-27 | 334.14 |
| 2019-06-26 | 334.14 |
| 2019-06-25 | 335.82 |
| 2019-06-24 | 336.94 |
| 2019-06-21 | 339.75 |
| 2019-06-20 | 339.75 |
| 2019-06-19 | 339.75 |
| 2019-06-18 | 341.43 |
| 2019-06-17 | 341.99 |
| 2019-06-14 | 341.43 |
| 2019-06-13 | 342.55 |
| 2019-06-12 | 345.35 |
| 2019-06-11 | 345.35 |
| 2019-06-10 | 346.47 |
| 2019-06-06 | 346.47 |
| 2019-06-05 | 342.55 |
| 2019-06-04 | 342.55 |
| 2019-06-03 | 342.55 |
| 2019-05-31 | 345.35 |
| 2019-05-30 | 345.35 |
| 2019-05-29 | 348.15 |
| 2019-05-28 | 348.15 |
| 2019-05-27 | 348.15 |
| 2019-05-24 | 344.23 |
| 2019-05-23 | 344.23 |
| 2019-05-22 | 347.59 |
| 2019-05-21 | 347.59 |
| 2019-05-20 | 348.15 |
| 2019-05-17 | 348.15 |
| 2019-05-16 | 348.15 |
| 2019-05-15 | 347.59 |
| 2019-05-14 | 334.70 |
| 2019-05-10 | 345.35 |
| 2019-05-09 | 343.67 |
| 2019-05-08 | 345.35 |
| 2019-05-07 | 346.47 |
| 2019-05-06 | 343.11 |
| 2019-05-03 | 349.83 |
| 2019-05-02 | 345.35 |
| 2019-04-30 | 343.11 |
| 2019-04-29 | 346.47 |
| 2019-04-26 | 343.11 |
| 2019-04-25 | 343.11 |
| 2019-04-24 | 345.35 |
| 2019-04-23 | 345.35 |
| 2019-04-18 | 348.15 |
| 2019-04-17 | 348.15 |
| 2019-04-16 | 343.67 |
| 2019-04-15 | 348.15 |
| 2019-04-12 | 343.67 |
| 2019-04-11 | 348.15 |
| 2019-04-10 | 350.95 |
| 2019-04-09 | 350.95 |
| 2019-04-08 | 339.75 |
| 2019-04-04 | 334.14 |
| 2019-04-03 | 328.54 |
| 2019-04-02 | 334.14 |
| 2019-04-01 | 328.54 |
| 2019-03-29 | 327.42 |
| 2019-03-28 | 317.34 |
| 2019-03-27 | 320.14 |
| 2019-03-26 | 320.14 |
| 2019-03-25 | 314.54 |
| 2019-03-22 | 320.14 |
| 2019-03-21 | 320.14 |
| 2019-03-20 | 321.26 |
| 2019-03-19 | 322.38 |
| 2019-03-18 | 322.94 |
| 2019-03-15 | 322.94 |
| 2019-03-14 | 322.94 |
| 2019-03-13 | 316.22 |
| 2019-03-12 | 316.22 |
| 2019-03-11 | 316.22 |
| 2019-03-08 | 316.22 |
| 2019-03-07 | 316.22 |
| 2019-03-06 | 316.22 |
| 2019-03-05 | 310.67 |
| 2019-03-04 | 310.11 |
| 2019-03-01 | 310.67 |
| 2019-02-28 | 316.22 |
| 2019-02-27 | 316.22 |
| 2019-02-26 | 321.77 |
| 2019-02-25 | 321.77 |
| 2019-02-22 | 304.56 |
| 2019-02-21 | 316.22 |
| 2019-02-20 | 308.45 |
| 2019-02-19 | 307.89 |
| 2019-02-18 | 307.89 |
| 2019-02-15 | 307.89 |
| 2019-02-14 | 310.67 |
| 2019-02-13 | 307.89 |
| 2019-02-12 | 307.34 |
| 2019-02-11 | 307.34 |
| 2019-02-08 | 309.00 |
| 2019-02-04 | 306.23 |
| 2019-02-01 | 306.23 |
| 2019-01-31 | 305.12 |
| 2019-01-30 | 313.44 |
| 2019-01-29 | 313.44 |
| 2019-01-28 | 312.89 |
| 2019-01-25 | 314.00 |
| 2019-01-24 | 314.00 |
| 2019-01-23 | 314.55 |
| 2019-01-22 | 314.55 |
| 2019-01-21 | 305.12 |
| 2019-01-18 | 305.12 |
| 2019-01-17 | 304.01 |
| 2019-01-16 | 304.01 |
| 2019-01-15 | 304.01 |
| 2019-01-14 | 299.01 |
| 2019-01-11 | 297.35 |
| 2019-01-10 | 294.57 |
| 2019-01-09 | 294.02 |
| 2019-01-08 | 297.35 |
| 2019-01-07 | 294.02 |
| 2019-01-04 | 295.68 |
| 2019-01-03 | 295.68 |
| 2019-01-02 | 295.68 |
| 2018-12-31 | 296.24 |
| 2018-12-28 | 296.24 |
| 2018-12-27 | 296.24 |
| 2018-12-24 | 296.24 |
| 2018-12-21 | 296.24 |
| 2018-12-20 | 289.02 |
| 2018-12-19 | 294.57 |
| 2018-12-18 | 294.57 |
| 2018-12-17 | 294.57 |
| 2018-12-14 | 294.57 |
| 2018-12-13 | 294.57 |
| 2018-12-12 | 295.13 |
| 2018-12-11 | 285.14 |
| 2018-12-10 | 285.70 |
| 2018-12-07 | 285.70 |
| 2018-12-06 | 285.70 |
| 2018-12-05 | 285.70 |
| 2018-12-04 | 291.24 |
| 2018-12-03 | 282.92 |
| 2018-11-30 | 275.15 |
| 2018-11-29 | 282.92 |
| 2018-11-28 | 283.48 |
| 2018-11-27 | 283.48 |
| 2018-11-26 | 282.92 |
| 2018-11-23 | 265.72 |
| 2018-11-22 | 265.72 |
| 2018-11-21 | 265.72 |
| 2018-11-20 | 265.72 |
| 2018-11-19 | 265.44 |
| 2018-11-16 | 261.63 |
| 2018-11-15 | 258.91 |
| 2018-11-14 | 258.91 |
| 2018-11-13 | 258.91 |
| 2018-11-12 | 258.91 |
| 2018-11-09 | 258.91 |
| 2018-11-08 | 251.84 |
| 2018-11-07 | 251.84 |
| 2018-11-06 | 253.48 |
| 2018-11-05 | 242.60 |
| 2018-11-02 | 249.67 |
| 2018-11-01 | 248.58 |
| 2018-10-31 | 248.04 |
| 2018-10-30 | 248.04 |
| 2018-10-29 | 252.93 |
| 2018-10-26 | 253.48 |
| 2018-10-25 | 254.56 |
| 2018-10-24 | 244.23 |
| 2018-10-23 | 245.32 |
| 2018-10-22 | 245.32 |
| 2018-10-19 | 243.69 |
| 2018-10-18 | 244.23 |
| 2018-10-16 | 244.23 |
| 2018-10-15 | 244.23 |
| 2018-10-12 | 242.60 |
| 2018-10-11 | 242.60 |
| 2018-10-10 | 246.95 |
| 2018-10-09 | 246.95 |
| 2018-10-08 | 246.95 |
| 2018-10-05 | 247.49 |
| 2018-10-04 | 247.49 |
| 2018-10-03 | 249.12 |
| 2018-10-02 | 249.12 |
| 2018-09-28 | 248.04 |
| 2018-09-27 | 246.41 |
| 2018-09-26 | 249.67 |
| 2018-09-24 | 249.67 |
| 2018-09-21 | 250.76 |
| 2018-09-20 | 245.86 |
| 2018-09-19 | 244.23 |
| 2018-09-18 | 244.23 |
| 2018-09-17 | 243.14 |
| 2018-09-14 | 243.14 |
| 2018-09-13 | 245.32 |
| 2018-09-12 | 240.97 |
| 2018-09-11 | 242.60 |
| 2018-09-10 | 245.32 |
| 2018-09-07 | 245.32 |
| 2018-09-06 | 245.32 |
| 2018-09-05 | 245.32 |
| 2018-09-04 | 246.41 |
| 2018-09-03 | 245.32 |
| 2018-08-31 | 243.69 |
| 2018-08-30 | 245.32 |
| 2018-08-29 | 245.32 |
| 2018-08-28 | 234.99 |
| 2018-08-27 | 234.99 |
| 2018-08-24 | 229.55 |
| 2018-08-23 | 229.55 |
| 2018-08-22 | 234.44 |
| 2018-08-21 | 239.88 |
| 2018-08-20 | 240.97 |
| 2018-08-17 | 244.23 |
| 2018-08-16 | 244.23 |
| 2018-08-15 | 246.41 |
| 2018-08-14 | 246.41 |
| 2018-08-13 | 246.41 |
| 2018-08-10 | 245.32 |
| 2018-08-09 | 245.86 |
| 2018-08-08 | 249.67 |
| 2018-08-07 | 249.12 |
| 2018-08-06 | 258.91 |
| 2018-08-03 | 261.63 |
| 2018-08-02 | 261.63 |
| 2018-08-01 | 261.63 |
| 2018-07-31 | 261.63 |
| 2018-07-30 | 261.63 |
| 2018-07-27 | 261.63 |
| 2018-07-26 | 261.63 |
| 2018-07-25 | 267.61 |
| 2018-07-24 | 267.07 |
| 2018-07-23 | 269.25 |
| 2018-07-20 | 269.25 |
| 2018-07-19 | 269.79 |
| 2018-07-18 | 269.79 |
| 2018-07-17 | 269.79 |
| 2018-07-16 | 269.79 |
| 2018-07-13 | 275.23 |
| 2018-07-12 | 275.23 |
| 2018-07-11 | 275.23 |
| 2018-07-10 | 275.23 |
| 2018-07-09 | 279.58 |
| 2018-07-06 | 279.58 |
| 2018-07-05 | 279.58 |
| 2018-07-04 | 292.09 |
| 2018-07-03 | 290.45 |
| 2018-06-29 | 297.52 |
| 2018-06-28 | 297.52 |
| 2018-06-27 | 296.98 |
| 2018-06-26 | 299.70 |
| 2018-06-25 | 300.24 |
| 2018-06-22 | 300.24 |
| 2018-06-21 | 299.70 |
| 2018-06-20 | 299.70 |
| 2018-06-19 | 299.70 |
| 2018-06-15 | 307.86 |
| 2018-06-14 | 307.86 |
| 2018-06-13 | 308.40 |
| 2018-06-12 | 308.40 |
| 2018-06-11 | 307.86 |
| 2018-06-08 | 308.94 |
| 2018-06-07 | 308.94 |
| 2018-06-06 | 310.58 |
| 2018-06-05 | 310.58 |
| 2018-06-04 | 312.75 |
| 2018-06-01 | 307.86 |
| 2018-05-31 | 307.86 |
| 2018-05-30 | 307.86 |
| 2018-05-29 | 307.86 |
| 2018-05-28 | 307.86 |
| 2018-05-25 | 310.58 |
| 2018-05-24 | 310.58 |
| 2018-05-23 | 310.58 |
| 2018-05-21 | 312.21 |
| 2018-05-18 | 307.86 |
| 2018-05-17 | 307.86 |
| 2018-05-16 | 307.86 |
| 2018-05-15 | 307.86 |
| 2018-05-14 | 301.87 |
| 2018-05-11 | 300.79 |
| 2018-05-10 | 304.59 |
| 2018-05-09 | 300.24 |
| 2018-05-08 | 300.24 |
| 2018-05-07 | 299.70 |
| 2018-05-04 | 300.24 |
| 2018-05-03 | 300.24 |
| 2018-05-02 | 302.96 |
| 2018-04-30 | 304.59 |
| 2018-04-27 | 304.59 |
| 2018-04-26 | 299.70 |
| 2018-04-25 | 299.70 |
| 2018-04-24 | 298.61 |
| 2018-04-23 | 298.61 |
| 2018-04-20 | 302.42 |
| 2018-04-19 | 302.96 |
| 2018-04-18 | 302.42 |
| 2018-04-17 | 301.87 |
| 2018-04-16 | 302.96 |
| 2018-04-13 | 304.05 |
| 2018-04-12 | 302.42 |
| 2018-04-11 | 300.24 |
| 2018-04-10 | 296.44 |
| 2018-04-09 | 296.44 |
| 2018-04-06 | 292.63 |
| 2018-04-04 | 291.54 |
| 2018-04-03 | 292.09 |
| 2018-03-29 | 290.45 |
| 2018-03-28 | 290.45 |
| 2018-03-27 | 291.54 |
| 2018-03-26 | 298.07 |
| 2018-03-23 | 298.07 |
| 2018-03-22 | 298.07 |
| 2018-03-21 | 294.26 |
| 2018-03-20 | 291.00 |
| 2018-03-19 | 277.95 |
| 2018-03-16 | 273.05 |
| 2018-03-15 | 270.33 |
| 2018-03-14 | 270.33 |
| 2018-03-13 | 267.07 |
| 2018-03-12 | 264.35 |
| 2018-03-09 | 261.63 |
| 2018-03-08 | 258.91 |
| 2018-03-07 | 253.75 |
| 2018-03-06 | 249.98 |
| 2018-03-05 | 248.36 |
| 2018-03-02 | 249.98 |
| 2018-03-01 | 249.44 |
| 2018-02-28 | 249.98 |
| 2018-02-27 | 249.98 |
| 2018-02-26 | 249.98 |
| 2018-02-23 | 249.98 |
| 2018-02-22 | 249.98 |
| 2018-02-21 | 217.67 |
| 2018-02-20 | 217.67 |
| 2018-02-15 | 220.36 |
| 2018-02-14 | 220.36 |
| 2018-02-13 | 220.90 |
| 2018-02-12 | 220.90 |
| 2018-02-09 | 221.98 |
| 2018-02-08 | 222.52 |
| 2018-02-07 | 222.52 |
| 2018-02-06 | 223.06 |
| 2018-02-05 | 225.21 |
| 2018-02-02 | 225.75 |
| 2018-02-01 | 225.75 |
| 2018-01-31 | 225.75 |
| 2018-01-30 | 225.75 |
| 2018-01-29 | 225.21 |
| 2018-01-26 | 225.21 |
| 2018-01-25 | 225.21 |
| 2018-01-24 | 225.75 |
| 2018-01-23 | 231.13 |
| 2018-01-22 | 228.44 |
| 2018-01-19 | 219.29 |
| 2018-01-18 | 219.29 |
| 2018-01-17 | 214.98 |
| 2018-01-16 | 214.98 |
| 2018-01-15 | 201.52 |
| 2018-01-12 | 209.60 |
| 2018-01-11 | 204.21 |
| 2018-01-10 | 204.21 |
| 2018-01-09 | 194.52 |
| 2018-01-08 | 194.52 |
| 2018-01-05 | 193.44 |
| 2018-01-04 | 193.44 |
| 2018-01-03 | 192.90 |
| 2018-01-02 | 192.90 |
| 2017-12-29 | 189.67 |
| 2017-12-28 | 189.67 |
| 2017-12-27 | 189.67 |
| 2017-12-22 | 188.06 |
| 2017-12-21 | 185.91 |
| 2017-12-20 | 188.06 |
| 2017-12-19 | 185.91 |
| 2017-12-18 | 185.91 |
| 2017-12-15 | 185.91 |
| 2017-12-14 | 185.37 |
| 2017-12-13 | 185.91 |
| 2017-12-12 | 185.91 |
| 2017-12-11 | 188.06 |
| 2017-12-08 | 188.06 |
| 2017-12-07 | 190.75 |
| 2017-12-06 | 188.60 |
| 2017-12-05 | 190.75 |
| 2017-12-04 | 190.75 |
| 2017-12-01 | 190.75 |
| 2017-11-30 | 196.14 |
| 2017-11-29 | 196.14 |
| 2017-11-28 | 193.44 |
| 2017-11-27 | 194.52 |
| 2017-11-24 | 194.52 |
| 2017-11-23 | 190.75 |
| 2017-11-22 | 193.98 |
| 2017-11-21 | 193.98 |
| 2017-11-20 | 187.79 |
| 2017-11-17 | 187.79 |
| 2017-11-16 | 189.90 |
| 2017-11-15 | 189.90 |
| 2017-11-14 | 187.79 |
| 2017-11-13 | 188.84 |
| 2017-11-10 | 181.99 |
| 2017-11-09 | 181.99 |
| 2017-11-08 | 181.99 |
| 2017-11-07 | 181.99 |
| 2017-11-06 | 179.36 |
| 2017-11-03 | 178.83 |
| 2017-11-02 | 180.41 |
| 2017-11-01 | 179.36 |
| 2017-10-31 | 184.63 |
| 2017-10-30 | 184.63 |
| 2017-10-27 | 184.63 |
| 2017-10-26 | 184.63 |
| 2017-10-25 | 181.99 |
| 2017-10-24 | 185.68 |
| 2017-10-23 | 185.68 |
| 2017-10-20 | 186.74 |
| 2017-10-19 | 187.26 |
| 2017-10-18 | 187.26 |
| 2017-10-17 | 186.74 |
| 2017-10-16 | 187.26 |
| 2017-10-13 | 186.21 |
| 2017-10-12 | 186.74 |
| 2017-10-11 | 189.37 |
| 2017-10-10 | 186.74 |
| 2017-10-09 | 187.26 |
| 2017-10-06 | 184.63 |
| 2017-10-04 | 185.68 |
| 2017-10-03 | 184.63 |
| 2017-09-29 | 185.68 |
| 2017-09-28 | 184.63 |
| 2017-09-27 | 181.99 |
| 2017-09-26 | 181.99 |
| 2017-09-25 | 184.10 |
| 2017-09-22 | 184.10 |
| 2017-09-21 | 184.10 |
| 2017-09-20 | 184.10 |
| 2017-09-19 | 184.10 |
| 2017-09-18 | 184.10 |
| 2017-09-15 | 184.10 |
| 2017-09-14 | 184.10 |
| 2017-09-13 | 184.10 |
| 2017-09-12 | 181.46 |
| 2017-09-11 | 184.10 |
| 2017-09-08 | 183.57 |
| 2017-09-07 | 182.52 |
| 2017-09-06 | 181.99 |
| 2017-09-05 | 185.15 |
| 2017-09-04 | 186.74 |
| 2017-09-01 | 184.63 |
| 2017-08-31 | 184.63 |
| 2017-08-30 | 186.21 |
| 2017-08-29 | 185.68 |
| 2017-08-28 | 189.90 |
| 2017-08-25 | 188.84 |
| 2017-08-24 | 189.37 |
| 2017-08-22 | 197.80 |
| 2017-08-21 | 197.80 |
| 2017-08-18 | 195.17 |
| 2017-08-17 | 195.17 |
| 2017-08-16 | 187.79 |
| 2017-08-15 | 186.74 |
| 2017-08-14 | 190.95 |
| 2017-08-11 | 184.63 |
| 2017-08-10 | 189.90 |
| 2017-08-09 | 195.17 |
| 2017-08-08 | 195.17 |
| 2017-08-07 | 195.17 |
| 2017-08-04 | 194.64 |
| 2017-08-03 | 192.01 |
| 2017-08-02 | 191.48 |
| 2017-08-01 | 191.48 |
| 2017-07-31 | 197.80 |
| 2017-07-28 | 197.28 |
| 2017-07-27 | 190.43 |
| 2017-07-26 | 190.95 |
| 2017-07-25 | 197.80 |
| 2017-07-24 | 197.80 |
| 2017-07-21 | 197.80 |
| 2017-07-20 | 198.33 |
| 2017-07-19 | 195.17 |
| 2017-07-18 | 199.39 |
| 2017-07-17 | 199.91 |
| 2017-07-14 | 199.91 |
| 2017-07-13 | 199.91 |
| 2017-07-12 | 199.91 |
| 2017-07-11 | 199.91 |
| 2017-07-10 | 199.91 |
| 2017-07-07 | 199.91 |
| 2017-07-06 | 200.44 |
| 2017-07-05 | 200.44 |
| 2017-07-04 | 201.49 |
| 2017-07-03 | 203.08 |
| 2017-06-30 | 203.08 |
| 2017-06-29 | 200.44 |
| 2017-06-28 | 200.44 |
| 2017-06-27 | 200.44 |
| 2017-06-26 | 200.44 |
| 2017-06-23 | 200.44 |
| 2017-06-22 | 198.33 |
| 2017-06-21 | 198.33 |
| 2017-06-20 | 205.71 |
| 2017-06-19 | 206.24 |
| 2017-06-16 | 205.71 |
| 2017-06-15 | 192.53 |
| 2017-06-14 | 185.15 |
| 2017-06-13 | 188.32 |
| 2017-06-12 | 188.32 |
| 2017-06-09 | 188.32 |
| 2017-06-08 | 189.90 |
| 2017-06-07 | 187.79 |
| 2017-06-06 | 187.79 |
| 2017-06-05 | 187.79 |
| 2017-06-02 | 187.79 |
| 2017-06-01 | 180.41 |
| 2017-05-31 | 179.36 |
| 2017-05-29 | 180.41 |
| 2017-05-26 | 179.88 |
| 2017-05-25 | 181.99 |
| 2017-05-24 | 181.99 |
| 2017-05-23 | 181.99 |
| 2017-05-22 | 181.99 |
| 2017-05-19 | 181.99 |
| 2017-05-18 | 181.99 |
| 2017-05-17 | 183.57 |
| 2017-05-16 | 178.30 |
| 2017-05-15 | 179.88 |
| 2017-05-12 | 179.88 |
| 2017-05-11 | 179.88 |
| 2017-05-10 | 179.88 |
| 2017-05-09 | 179.88 |
| 2017-05-08 | 179.88 |
| 2017-05-05 | 179.88 |
| 2017-05-04 | 179.36 |
| 2017-05-02 | 182.52 |
| 2017-04-28 | 180.94 |
| 2017-04-27 | 180.41 |
| 2017-04-26 | 181.46 |
| 2017-04-25 | 180.41 |
| 2017-04-24 | 180.41 |
| 2017-04-21 | 180.41 |
| 2017-04-20 | 180.41 |
| 2017-04-19 | 180.41 |
| 2017-04-18 | 180.41 |
| 2017-04-13 | 182.52 |
| 2017-04-12 | 182.52 |
| 2017-04-11 | 181.99 |
| 2017-04-10 | 183.05 |
| 2017-04-07 | 183.05 |
| 2017-04-06 | 184.63 |
| 2017-04-05 | 186.21 |
| 2017-04-03 | 186.21 |
| 2017-03-31 | 186.21 |
| 2017-03-30 | 187.26 |
| 2017-03-29 | 183.05 |
| 2017-03-28 | 187.79 |
| 2017-03-27 | 181.99 |
| 2017-03-24 | 182.52 |
| 2017-03-23 | 182.52 |
| 2017-03-22 | 182.52 |
| 2017-03-21 | 187.26 |
| 2017-03-20 | 184.10 |
| 2017-03-17 | 189.90 |
| 2017-03-16 | 192.01 |
| 2017-03-15 | 192.53 |
| 2017-03-14 | 178.30 |
| 2017-03-13 | 176.72 |
| 2017-03-10 | 187.26 |
| 2017-03-09 | 184.63 |
| 2017-03-08 | 186.74 |
| 2017-03-07 | 179.88 |
| 2017-03-06 | 179.88 |
| 2017-03-03 | 179.88 |
| 2017-03-02 | 181.99 |
| 2017-03-01 | 183.57 |
| 2017-02-28 | 179.40 |
| 2017-02-27 | 179.40 |
| 2017-02-24 | 178.88 |
| 2017-02-23 | 178.36 |
| 2017-02-22 | 171.58 |
| 2017-02-21 | 171.06 |
| 2017-02-20 | 171.58 |
| 2017-02-17 | 170.54 |
| 2017-02-16 | 173.67 |
| 2017-02-15 | 173.67 |
| 2017-02-14 | 181.49 |
| 2017-02-13 | 181.49 |
| 2017-02-10 | 186.70 |
| 2017-02-09 | 186.18 |
| 2017-02-08 | 142.13 |
| 2017-02-07 | 139.79 |
| 2017-02-06 | 139.79 |
| 2017-02-03 | 131.97 |
| 2017-02-02 | 131.97 |
| 2017-02-01 | 131.97 |
| 2017-01-27 | 131.97 |
| 2017-01-26 | 131.45 |
| 2017-01-25 | 131.45 |
| 2017-01-24 | 131.45 |
| 2017-01-23 | 134.05 |
| 2017-01-20 | 134.05 |
| 2017-01-19 | 134.05 |
| 2017-01-18 | 134.31 |
| 2017-01-17 | 134.31 |
| 2017-01-16 | 134.31 |
| 2017-01-13 | 134.31 |
| 2017-01-12 | 134.57 |
| 2017-01-11 | 135.09 |
| 2017-01-10 | 135.09 |
| 2017-01-09 | 136.40 |
| 2017-01-06 | 136.40 |
| 2017-01-05 | 139.00 |
| 2017-01-04 | 139.00 |
| 2017-01-03 | 139.26 |
| 2016-12-30 | 129.36 |
| 2016-12-29 | 129.36 |
| 2016-12-28 | 129.36 |
| 2016-12-23 | 123.63 |
| 2016-12-22 | 123.63 |
| 2016-12-21 | 123.63 |
| 2016-12-20 | 122.84 |
| 2016-12-19 | 125.45 |
| 2016-12-16 | 126.75 |
| 2016-12-15 | 124.15 |
| 2016-12-14 | 122.84 |
| 2016-12-13 | 122.84 |
| 2016-12-12 | 121.80 |
| 2016-12-09 | 121.80 |
| 2016-12-08 | 121.54 |
| 2016-12-07 | 121.54 |
| 2016-12-06 | 126.75 |
| 2016-12-05 | 129.36 |
| 2016-12-02 | 129.36 |
| 2016-12-01 | 129.36 |
| 2016-11-30 | 128.84 |
| 2016-11-29 | 129.36 |
| 2016-11-28 | 129.36 |
| 2016-11-25 | 129.36 |
| 2016-11-24 | 129.36 |
| 2016-11-23 | 130.66 |
| 2016-11-22 | 134.57 |
| 2016-11-21 | 134.57 |
| 2016-11-18 | 139.79 |
| 2016-11-17 | 132.49 |
| 2016-11-16 | 129.42 |
| 2016-11-15 | 120.23 |
| 2016-11-14 | 120.23 |
| 2016-11-11 | 121.50 |
| 2016-11-10 | 122.27 |
| 2016-11-09 | 118.69 |
| 2016-11-08 | 118.69 |
| 2016-11-07 | 119.71 |
| 2016-11-04 | 119.71 |
| 2016-11-03 | 117.16 |
| 2016-11-02 | 119.71 |
| 2016-11-01 | 119.71 |
| 2016-10-31 | 119.71 |
| 2016-10-28 | 120.23 |
| 2016-10-27 | 119.71 |
| 2016-10-26 | 120.23 |
| 2016-10-25 | 119.71 |
| 2016-10-24 | 119.71 |
| 2016-10-20 | 121.76 |
| 2016-10-19 | 119.71 |
| 2016-10-18 | 122.52 |
| 2016-10-17 | 121.76 |
| 2016-10-14 | 122.78 |
| 2016-10-13 | 122.27 |
| 2016-10-12 | 124.31 |
| 2016-10-11 | 124.06 |
| 2016-10-07 | 117.16 |
| 2016-10-06 | 117.16 |
| 2016-10-05 | 117.16 |
| 2016-10-04 | 120.23 |
| 2016-10-03 | 120.23 |
| 2016-09-30 | 117.16 |
| 2016-09-29 | 124.57 |
| 2016-09-28 | 124.57 |
| 2016-09-27 | 124.57 |
| 2016-09-26 | 124.57 |
| 2016-09-23 | 124.57 |
| 2016-09-22 | 119.71 |
| 2016-09-21 | 118.44 |
| 2016-09-20 | 117.16 |
| 2016-09-19 | 117.16 |
| 2016-09-15 | 117.16 |
| 2016-09-14 | 119.46 |
| 2016-09-13 | 119.46 |
| 2016-09-12 | 117.16 |
| 2016-09-09 | 119.71 |
| 2016-09-08 | 119.97 |
| 2016-09-07 | 119.71 |
| 2016-09-06 | 120.48 |
| 2016-09-05 | 120.48 |
| 2016-09-02 | 117.93 |
| 2016-09-01 | 112.05 |
| 2016-08-31 | 101.32 |
| 2016-08-30 | 100.81 |
| 2016-08-29 | 100.81 |
| 2016-08-26 | 100.55 |
| 2016-08-25 | 100.30 |
| 2016-08-24 | 100.30 |
| 2016-08-23 | 100.30 |
| 2016-08-22 | 100.30 |
| 2016-08-19 | 100.55 |
| 2016-08-18 | 100.55 |
| 2016-08-17 | 100.55 |
| 2016-08-16 | 100.55 |
| 2016-08-15 | 100.55 |
| 2016-08-12 | 96.72 |
| 2016-08-11 | 96.72 |
| 2016-08-10 | 96.72 |
| 2016-08-09 | 96.72 |
| 2016-08-08 | 96.72 |
| 2016-08-05 | 96.72 |
| 2016-08-04 | 96.72 |
| 2016-08-03 | 96.72 |
| 2016-08-01 | 100.04 |
| 2016-07-29 | 90.59 |
| 2016-07-28 | 94.17 |
| 2016-07-27 | 94.17 |
| 2016-07-26 | 94.17 |
| 2016-07-25 | 94.93 |
| 2016-07-22 | 94.93 |
| 2016-07-21 | 94.93 |
| 2016-07-20 | 100.04 |
| 2016-07-19 | 100.55 |
| 2016-07-18 | 100.55 |
| 2016-07-15 | 94.68 |
| 2016-07-14 | 94.68 |
| 2016-07-13 | 94.42 |
| 2016-07-12 | 94.42 |
| 2016-07-11 | 94.42 |
| 2016-07-08 | 94.42 |
| 2016-07-07 | 94.17 |
| 2016-07-06 | 96.72 |
| 2016-07-05 | 96.72 |
| 2016-07-04 | 101.83 |
| 2016-06-30 | 98.76 |
| 2016-06-29 | 95.44 |
| 2016-06-28 | 94.17 |
| 2016-06-27 | 95.44 |
| 2016-06-24 | 95.44 |
| 2016-06-23 | 91.87 |
| 2016-06-22 | 91.87 |
| 2016-06-21 | 88.03 |
| 2016-06-20 | 87.78 |
| 2016-06-17 | 87.78 |
| 2016-06-16 | 87.78 |
| 2016-06-15 | 87.78 |
| 2016-06-14 | 91.61 |
| 2016-06-13 | 93.66 |
| 2016-06-10 | 97.23 |
| 2016-06-08 | 98.25 |
| 2016-06-07 | 98.51 |
| 2016-06-06 | 98.00 |
| 2016-06-03 | 95.44 |
| 2016-06-02 | 86.25 |
| 2016-06-01 | 76.28 |
| 2016-05-31 | 76.28 |
| 2016-05-30 | 76.54 |
| 2016-05-27 | 76.28 |
| 2016-05-26 | 78.33 |
| 2016-05-25 | 76.28 |
| 2016-05-24 | 74.24 |
| 2016-05-23 | 73.73 |
| 2016-05-20 | 73.73 |
| 2016-05-19 | 73.73 |
| 2016-05-18 | 73.73 |
| 2016-05-17 | 67.34 |
| 2016-05-16 | 62.49 |
| 2016-05-13 | 62.23 |
| 2016-05-12 | 61.72 |
| 2016-05-11 | 61.72 |
| 2016-05-10 | 61.72 |
| 2016-05-09 | 61.72 |
| 2016-05-06 | 61.72 |
| 2016-05-05 | 61.72 |
| 2016-05-04 | 61.72 |
| 2016-05-03 | 61.72 |
| 2016-04-29 | 63.51 |
| 2016-04-28 | 60.95 |
| 2016-04-27 | 60.95 |
| 2016-04-26 | 60.95 |
| 2016-04-25 | 60.95 |
| 2016-04-22 | 60.95 |
| 2016-04-21 | 58.65 |
| 2016-04-20 | 58.14 |
| 2016-04-19 | 58.14 |
| 2016-04-18 | 58.40 |
| 2016-04-15 | 58.40 |
| 2016-04-14 | 57.89 |
| 2016-04-13 | 57.89 |
| 2016-04-12 | 57.89 |
| 2016-04-11 | 57.89 |
| 2016-04-08 | 60.95 |
| 2016-04-07 | 60.95 |
| 2016-04-06 | 60.95 |
| 2016-04-05 | 58.40 |
| 2016-04-01 | 56.10 |
| 2016-03-31 | 55.84 |
| 2016-03-30 | 55.84 |
| 2016-03-29 | 56.10 |
| 2016-03-24 | 56.10 |
| 2016-03-23 | 58.40 |
| 2016-03-22 | 58.40 |
| 2016-03-21 | 57.89 |
| 2016-03-18 | 55.84 |
| 2016-03-17 | 55.59 |
| 2016-03-16 | 55.08 |
| 2016-03-15 | 55.33 |
| 2016-03-14 | 55.84 |
| 2016-03-11 | 55.84 |
| 2016-03-10 | 55.84 |
| 2016-03-09 | 56.35 |
| 2016-03-08 | 56.35 |
| 2016-03-07 | 56.35 |
| 2016-03-04 | 56.35 |
| 2016-03-03 | 56.35 |
| 2016-03-02 | 56.35 |
| 2016-03-01 | 55.35 |
| 2016-02-29 | 55.85 |
| 2016-02-26 | 55.85 |
| 2016-02-25 | 53.34 |
| 2016-02-24 | 50.82 |
| 2016-02-23 | 50.82 |
| 2016-02-22 | 50.82 |
| 2016-02-19 | 45.29 |
| 2016-02-18 | 45.29 |
| 2016-02-17 | 45.29 |
| 2016-02-16 | 33.23 |
| 2016-02-15 | 33.23 |
| 2016-02-12 | 33.23 |
| 2016-02-11 | 33.23 |
| 2016-02-05 | 33.23 |
| 2016-02-04 | 33.23 |
| 2016-02-03 | 33.23 |
| 2016-02-02 | 33.23 |
| 2016-02-01 | 33.23 |
| 2016-01-29 | 33.23 |
| 2016-01-28 | 33.23 |
| 2016-01-27 | 33.23 |
| 2016-01-26 | 33.23 |
| 2016-01-25 | 33.23 |
| 2016-01-22 | 33.23 |
| 2016-01-21 | 33.23 |
| 2016-01-20 | 33.23 |
| 2016-01-19 | 33.23 |
| 2016-01-18 | 33.23 |
| 2016-01-15 | 33.23 |
| 2016-01-14 | 33.23 |
| 2016-01-13 | 33.23 |
| 2016-01-12 | 33.23 |
| 2016-01-11 | 35.74 |
| 2016-01-08 | 40.77 |
| 2016-01-07 | 40.77 |
| 2016-01-06 | 42.28 |
| 2016-01-05 | 43.79 |
| 2016-01-04 | 43.79 |
| 2015-12-31 | 43.79 |
| 2015-12-30 | 41.52 |
| 2015-12-29 | 38.26 |
| 2015-12-28 | 38.26 |
| 2015-12-24 | 38.26 |
| 2015-12-23 | 38.26 |
| 2015-12-22 | 37.00 |
| 2015-12-21 | 37.00 |
| 2015-12-18 | 37.00 |
| 2015-12-17 | 36.50 |
| 2015-12-16 | 36.24 |
| 2015-12-15 | 36.24 |
| 2015-12-14 | 36.50 |
| 2015-12-11 | 36.75 |
| 2015-12-10 | 36.50 |
| 2015-12-09 | 36.24 |
| 2015-12-08 | 36.24 |
| 2015-12-07 | 35.74 |
| 2015-12-04 | 35.74 |
| 2015-12-03 | 35.74 |
| 2015-12-02 | 35.74 |
| 2015-12-01 | 35.74 |
| 2015-11-30 | 35.74 |
| 2015-11-27 | 32.47 |
| 2015-11-26 | 32.47 |
| 2015-11-25 | 32.47 |
| 2015-11-24 | 32.47 |
| 2015-11-23 | 32.47 |
| 2015-11-20 | 32.47 |
| 2015-11-19 | 32.47 |
| 2015-11-18 | 32.47 |
| 2015-11-17 | 32.47 |
| 2015-11-16 | 32.47 |
| 2015-11-13 | 32.47 |
| 2015-11-12 | 32.47 |
| 2015-11-11 | 27.57 |
| 2015-11-10 | 27.57 |
| 2015-11-09 | 27.57 |
| 2015-11-06 | 27.57 |
| 2015-11-05 | 27.57 |
| 2015-11-04 | 27.57 |
| 2015-11-03 | 27.57 |
| 2015-11-02 | 27.57 |
| 2015-10-30 | 27.57 |
| 2015-10-29 | 27.57 |
| 2015-10-28 | 27.57 |
| 2015-10-27 | 27.57 |
| 2015-10-26 | 27.57 |
| 2015-10-23 | 27.57 |
| 2015-10-22 | 27.57 |
| 2015-10-20 | 27.57 |
| 2015-10-19 | 27.57 |
| 2015-10-16 | 27.57 |
| 2015-10-15 | 27.57 |
| 2015-10-14 | 27.57 |
| 2015-10-13 | 27.57 |
| 2015-10-12 | 27.57 |
| 2015-10-09 | 25.11 |
| 2015-10-08 | 22.66 |
| 2015-10-07 | 21.43 |
| 2015-10-06 | 21.43 |
| 2015-10-05 | 21.43 |
| 2015-10-02 | 20.21 |
| 2015-09-30 | 20.21 |
| 2015-09-29 | 20.21 |
| 2015-09-25 | 20.21 |
| 2015-09-24 | 18.98 |
| 2015-09-23 | 18.98 |
| 2015-09-22 | 18.98 |
| 2015-09-21 | 17.75 |
| 2015-09-18 | 17.75 |
| 2015-09-17 | 17.75 |
| 2015-09-16 | 16.53 |
| 2015-09-15 | 15.30 |
| 2015-09-14 | 14.08 |
| 2015-09-11 | 12.85 |
| 2015-09-10 | 12.85 |
| 2015-09-09 | 12.60 |
| 2015-09-08 | 12.60 |
| 2015-09-07 | 12.85 |
| 2015-09-04 | 12.85 |
| 2015-09-02 | 12.85 |
| 2015-09-01 | 15.30 |
| 2015-08-31 | 15.30 |
| 2015-08-28 | 15.30 |
| 2015-08-27 | 11.87 |
| 2015-08-26 | 10.40 |
| 2015-08-25 | 9.17 |
| 2015-08-24 | 12.85 |
| 2015-08-21 | 17.75 |
| 2015-08-20 | 17.75 |
| 2015-08-19 | 17.75 |
| 2015-08-18 | 22.66 |
| 2015-08-17 | 25.11 |
| 2015-08-14 | 26.34 |
| 2015-08-13 | 25.11 |
| 2015-08-12 | 25.11 |
| 2015-08-11 | 26.34 |
| 2015-08-10 | 26.34 |
| 2015-08-07 | 26.34 |
| 2015-08-06 | 26.34 |
| 2015-08-05 | 26.34 |
| 2015-08-04 | 26.10 |
| 2015-08-03 | 25.85 |
| 2015-07-31 | 25.11 |
| 2015-07-30 | 27.57 |
| 2015-07-29 | 30.02 |
| 2015-07-28 | 30.02 |
| 2015-07-27 | 30.02 |
| 2015-07-24 | 34.68 |
| 2015-07-23 | 34.68 |
| 2015-07-22 | 29.04 |
| 2015-07-21 | 39.83 |
| 2015-07-20 | 39.83 |
| 2015-07-17 | 35.42 |
| 2015-07-16 | 35.42 |
| 2015-07-15 | 35.17 |
| 2015-07-14 | 35.17 |
| 2015-07-13 | 34.93 |
| 2015-07-10 | 34.93 |
| 2015-07-09 | 35.42 |
| 2015-07-08 | 35.42 |
| 2015-07-07 | 35.42 |
| 2015-07-06 | 34.93 |
| 2015-07-03 | 46.70 |
| 2015-07-02 | 48.42 |
| 2015-06-30 | 48.42 |
| 2015-06-29 | 48.42 |
| 2015-06-26 | 48.42 |
| 2015-06-25 | 48.42 |
| 2015-06-24 | 48.42 |
| 2015-06-23 | 48.42 |
| 2015-06-22 | 48.42 |
| 2015-06-19 | 51.12 |
| 2015-06-18 | 55.78 |
| 2015-06-17 | 55.78 |
| 2015-06-16 | 51.12 |
| 2015-06-15 | 51.12 |
| 2015-06-12 | 51.12 |
| 2015-06-11 | 51.12 |
| 2015-06-10 | 51.12 |
| 2015-06-09 | 51.12 |
| 2015-06-08 | 55.04 |
| 2015-06-05 | 55.04 |
| 2015-06-04 | 55.04 |
| 2015-06-03 | 55.04 |
| 2015-06-02 | 56.52 |
| 2015-06-01 | 55.78 |
| 2015-05-29 | 55.78 |
| 2015-05-28 | 55.78 |
| 2015-05-27 | 55.78 |
| 2015-05-26 | 55.29 |
| 2015-05-22 | 54.06 |
| 2015-05-21 | 54.06 |
| 2015-05-20 | 54.06 |
| 2015-05-19 | 54.55 |
| 2015-05-18 | 54.55 |
| 2015-05-15 | 54.55 |
| 2015-05-14 | 53.33 |
| 2015-05-13 | 52.59 |
| 2015-05-12 | 53.82 |
| 2015-05-11 | 53.82 |
| 2015-05-08 | 53.82 |
| 2015-05-07 | 54.55 |
| 2015-05-06 | 54.55 |
| 2015-05-05 | 54.55 |
| 2015-05-04 | 54.55 |
| 2015-04-30 | 51.85 |
| 2015-04-29 | 51.85 |
| 2015-04-28 | 50.87 |
| 2015-04-27 | 50.87 |
| 2015-04-24 | 48.42 |
| 2015-04-23 | 51.36 |
| 2015-04-22 | 48.42 |
| 2015-04-21 | 47.19 |
| 2015-04-20 | 52.84 |
| 2015-04-17 | 53.08 |
| 2015-04-16 | 49.65 |
| 2015-04-15 | 49.65 |
| 2015-04-14 | 49.65 |
| 2015-04-13 | 47.44 |
| 2015-04-10 | 47.19 |
| 2015-04-09 | 46.21 |
| 2015-04-08 | 45.48 |
| 2015-04-02 | 45.48 |
| 2015-04-01 | 45.48 |
| 2015-03-31 | 44.74 |
| 2015-03-30 | 44.74 |
| 2015-03-27 | 44.74 |
| 2015-03-26 | 44.74 |
| 2015-03-25 | 44.99 |
| 2015-03-24 | 44.99 |
| 2015-03-23 | 44.74 |
| 2015-03-20 | 44.74 |
| 2015-03-19 | 45.23 |
| 2015-03-18 | 45.23 |
| 2015-03-17 | 45.23 |
| 2015-03-16 | 45.23 |
| 2015-03-13 | 44.99 |
| 2015-03-12 | 44.00 |
| 2015-03-11 | 44.00 |
| 2015-03-10 | 44.00 |
| 2015-03-09 | 43.76 |
| 2015-03-06 | 45.97 |
| 2015-03-05 | 43.51 |
| 2015-03-04 | 46.21 |
| 2015-03-03 | 46.21 |
| 2015-03-02 | 42.29 |
| 2015-02-27 | 44.00 |
| 2015-02-26 | 44.00 |
| 2015-02-25 | 44.00 |
| 2015-02-24 | 43.52 |
| 2015-02-23 | 43.52 |
| 2015-02-18 | 43.52 |
| 2015-02-17 | 43.52 |
| 2015-02-16 | 43.28 |
| 2015-02-13 | 43.28 |
| 2015-02-12 | 43.52 |
| 2015-02-11 | 43.52 |
| 2015-02-10 | 43.04 |
| 2015-02-09 | 42.79 |
| 2015-02-06 | 45.94 |
| 2015-02-05 | 43.28 |
| 2015-02-04 | 42.55 |
| 2015-02-03 | 41.83 |
| 2015-02-02 | 41.58 |
| 2015-01-30 | 41.58 |
| 2015-01-29 | 39.16 |
| 2015-01-28 | 40.37 |
| 2015-01-27 | 36.26 |
| 2015-01-26 | 36.02 |
| 2015-01-23 | 36.02 |
| 2015-01-22 | 38.20 |
| 2015-01-21 | 41.58 |
| 2015-01-20 | 41.58 |
| 2015-01-19 | 41.58 |
| 2015-01-16 | 45.70 |
| 2015-01-15 | 44.49 |
| 2015-01-14 | 46.42 |
| 2015-01-13 | 46.42 |
| 2015-01-12 | 40.13 |
| 2015-01-09 | 46.42 |
| 2015-01-08 | 40.62 |
| 2015-01-07 | 39.16 |
| 2015-01-06 | 37.95 |
| 2015-01-05 | 37.95 |
| 2015-01-02 | 37.95 |
| 2014-12-31 | 35.53 |
| 2014-12-30 | 35.53 |
| 2014-12-29 | 34.08 |
| 2014-12-24 | 34.08 |
| 2014-12-23 | 34.32 |
| 2014-12-22 | 34.32 |
| 2014-12-19 | 34.32 |
| 2014-12-18 | 33.60 |
| 2014-12-17 | 40.37 |
| 2014-12-16 | 40.37 |
| 2014-12-15 | 40.37 |
| 2014-12-12 | 40.37 |
| 2014-12-11 | 40.37 |
| 2014-12-10 | 42.55 |
| 2014-12-09 | 49.09 |
| 2014-12-08 | 50.05 |
| 2014-12-05 | 52.48 |
| 2014-12-04 | 54.90 |
| 2014-12-03 | 54.90 |
| 2014-12-02 | 60.70 |
| 2014-12-01 | 55.62 |
| 2014-11-28 | 57.80 |
| 2014-11-27 | 56.61 |
| 2014-11-26 | 60.17 |
| 2014-11-25 | 58.99 |
| 2014-11-24 | 56.61 |
| 2014-11-21 | 63.73 |
| 2014-11-20 | 63.73 |
| 2014-11-19 | 63.73 |
| 2014-11-18 | 63.97 |
| 2014-11-17 | 64.21 |
| 2014-11-14 | 64.21 |
| 2014-11-13 | 64.92 |
| 2014-11-12 | 65.39 |
| 2014-11-11 | 65.63 |
| 2014-11-10 | 65.63 |
| 2014-11-07 | 65.63 |
| 2014-11-06 | 65.63 |
| 2014-11-05 | 62.55 |
| 2014-11-04 | 62.55 |
| 2014-11-03 | 63.73 |
| 2014-10-31 | 63.73 |
| 2014-10-30 | 61.36 |
| 2014-10-29 | 61.60 |
| 2014-10-28 | 61.36 |
| 2014-10-27 | 61.36 |
| 2014-10-24 | 61.36 |
| 2014-10-23 | 61.36 |
| 2014-10-22 | 61.60 |
| 2014-10-21 | 61.83 |
| 2014-10-20 | 62.55 |
| 2014-10-17 | 66.10 |
| 2014-10-16 | 66.10 |
| 2014-10-15 | 68.72 |
| 2014-10-14 | 68.72 |
| 2014-10-13 | 68.95 |
| 2014-10-10 | 69.19 |
| 2014-10-09 | 69.19 |
| 2014-10-08 | 69.19 |
| 2014-10-07 | 69.19 |
| 2014-10-06 | 69.19 |
| 2014-10-03 | 69.66 |
| 2014-09-30 | 70.85 |
| 2014-09-29 | 70.85 |
| 2014-09-26 | 70.85 |
| 2014-09-25 | 70.85 |
| 2014-09-24 | 66.34 |
| 2014-09-23 | 68.48 |
| 2014-09-22 | 68.48 |
| 2014-09-19 | 67.29 |
| 2014-09-18 | 70.85 |
| 2014-09-17 | 76.78 |
| 2014-09-16 | 73.22 |
| 2014-09-15 | 68.24 |
| 2014-09-12 | 77.97 |
| 2014-09-11 | 78.92 |
| 2014-09-10 | 85.09 |
| 2014-09-08 | 87.22 |
| 2014-09-05 | 87.22 |
| 2014-09-04 | 87.46 |
| 2014-09-03 | 87.46 |
| 2014-09-02 | 87.46 |
| 2014-09-01 | 87.70 |
| 2014-08-29 | 88.41 |
| 2014-08-28 | 89.83 |
| 2014-08-27 | 89.83 |
| 2014-08-26 | 89.83 |
| 2014-08-25 | 87.46 |
| 2014-08-22 | 87.46 |
| 2014-08-21 | 87.46 |
| 2014-08-20 | 82.72 |
| 2014-08-19 | 82.72 |
| 2014-08-18 | 82.72 |
| 2014-08-15 | 87.46 |
| 2014-08-14 | 87.46 |
| 2014-08-13 | 85.80 |
| 2014-08-12 | 87.46 |
| 2014-08-11 | 87.46 |
| 2014-08-08 | 89.60 |
| 2014-08-07 | 89.83 |
| 2014-08-06 | 89.83 |
| 2014-08-05 | 89.83 |
| 2014-08-04 | 89.83 |
| 2014-08-01 | 89.83 |
| 2014-07-31 | 87.46 |
| 2014-07-30 | 87.46 |
| 2014-07-29 | 89.83 |
| 2014-07-28 | 89.83 |
| 2014-07-25 | 85.09 |
| 2014-07-24 | 85.09 |
| 2014-07-23 | 85.09 |
| 2014-07-22 | 85.09 |
| 2014-07-21 | 85.09 |
| 2014-07-18 | 85.09 |
| 2014-07-17 | 85.09 |
| 2014-07-16 | 85.09 |
| 2014-07-15 | 85.09 |
| 2014-07-14 | 82.72 |
| 2014-07-11 | 82.72 |
| 2014-07-10 | 82.72 |
| 2014-07-09 | 82.72 |
| 2014-07-08 | 82.72 |
| 2014-07-07 | 82.72 |
| 2014-07-04 | 82.72 |
| 2014-07-03 | 82.72 |
| 2014-07-02 | 82.72 |
| 2014-06-30 | 80.34 |
| 2014-06-27 | 80.34 |
| 2014-06-26 | 82.72 |
| 2014-06-25 | 82.72 |
| 2014-06-24 | 82.72 |
| 2014-06-23 | 82.72 |
| 2014-06-20 | 85.09 |
| 2014-06-19 | 85.09 |
| 2014-06-18 | 85.09 |
| 2014-06-17 | 85.09 |
| 2014-06-16 | 85.09 |
| 2014-06-13 | 85.09 |
| 2014-06-12 | 82.72 |
| 2014-06-11 | 85.09 |
| 2014-06-10 | 85.09 |
| 2014-06-09 | 87.46 |
| 2014-06-06 | 87.46 |
| 2014-06-05 | 87.46 |
| 2014-06-04 | 87.46 |
| 2014-06-03 | 87.46 |
| 2014-05-30 | 86.27 |
| 2014-05-29 | 86.27 |
| 2014-05-28 | 86.27 |
| 2014-05-27 | 87.46 |
| 2014-05-26 | 87.46 |
| 2014-05-23 | 86.27 |
| 2014-05-22 | 87.46 |
| 2014-05-21 | 87.46 |
| 2014-05-20 | 87.46 |
| 2014-05-19 | 87.46 |
| 2014-05-16 | 88.65 |
| 2014-05-15 | 89.83 |
| 2014-05-14 | 89.83 |
| 2014-05-13 | 89.83 |
| 2014-05-12 | 89.83 |
| 2014-05-09 | 89.83 |
| 2014-05-08 | 85.09 |
| 2014-05-07 | 89.60 |
| 2014-05-05 | 89.83 |
| 2014-05-02 | 89.83 |
| 2014-04-30 | 89.83 |
| 2014-04-29 | 87.94 |
| 2014-04-28 | 89.83 |
| 2014-04-25 | 89.83 |
| 2014-04-24 | 92.21 |
| 2014-04-23 | 89.83 |
| 2014-04-22 | 89.83 |
| 2014-04-17 | 91.97 |
| 2014-04-16 | 91.02 |
| 2014-04-15 | 93.63 |
| 2014-04-14 | 93.63 |
| 2014-04-11 | 93.63 |
| 2014-04-10 | 93.63 |
| 2014-04-09 | 93.63 |
| 2014-04-08 | 94.34 |
| 2014-04-07 | 94.58 |
| 2014-04-04 | 94.58 |
| 2014-04-03 | 92.21 |
| 2014-04-02 | 92.21 |
| 2014-04-01 | 86.27 |
| 2014-03-31 | 86.27 |
| 2014-03-28 | 86.27 |
| 2014-03-27 | 85.33 |
| 2014-03-26 | 82.72 |
| 2014-03-25 | 82.72 |
| 2014-03-24 | 89.83 |
| 2014-03-21 | 89.83 |
| 2014-03-20 | 89.60 |
| 2014-03-19 | 89.83 |
| 2014-03-18 | 89.83 |
| 2014-03-17 | 87.94 |
| 2014-03-14 | 88.65 |
| 2014-03-13 | 87.94 |
| 2014-03-12 | 85.59 |
| 2014-03-11 | 91.69 |
| 2014-03-10 | 91.69 |
| 2014-03-07 | 93.81 |
| 2014-03-06 | 94.98 |
| 2014-03-05 | 94.98 |
| 2014-03-04 | 94.98 |
| 2014-03-03 | 92.63 |
| 2014-02-28 | 78.54 |
| 2014-02-27 | 77.36 |
| 2014-02-26 | 75.02 |
| 2014-02-25 | 76.19 |
| 2014-02-24 | 76.19 |
| 2014-02-21 | 76.19 |
| 2014-02-20 | 74.08 |
| 2014-02-19 | 74.08 |
| 2014-02-18 | 73.84 |
| 2014-02-17 | 76.19 |
| 2014-02-14 | 76.19 |
| 2014-02-13 | 76.19 |
| 2014-02-12 | 66.79 |
| 2014-02-11 | 75.96 |
| 2014-02-10 | 66.79 |
| 2014-02-07 | 74.78 |
| 2014-02-06 | 71.49 |
| 2014-02-05 | 59.75 |
| 2014-02-04 | 59.75 |
| 2014-01-30 | 64.44 |
| 2014-01-29 | 57.63 |
| 2014-01-28 | 53.87 |
| 2014-01-27 | 53.87 |
| 2014-01-24 | 53.87 |
| 2014-01-23 | 57.40 |
| 2014-01-22 | 57.40 |
| 2014-01-21 | 57.40 |
| 2014-01-20 | 57.40 |
| 2014-01-17 | 59.75 |
| 2014-01-16 | 59.75 |
| 2014-01-15 | 59.75 |
| 2014-01-14 | 59.75 |
| 2014-01-13 | 59.28 |
| 2014-01-10 | 59.28 |
| 2014-01-09 | 59.28 |
| 2014-01-08 | 59.51 |
| 2014-01-07 | 59.75 |
| 2014-01-06 | 59.75 |
| 2014-01-03 | 59.75 |
| 2014-01-02 | 62.09 |
| 2013-12-31 | 64.44 |
| 2013-12-30 | 64.44 |
| 2013-12-27 | 64.44 |
| 2013-12-24 | 64.44 |
| 2013-12-23 | 65.15 |
| 2013-12-20 | 64.44 |
| 2013-12-19 | 64.44 |
| 2013-12-18 | 64.44 |
| 2013-12-17 | 64.44 |
| 2013-12-16 | 64.44 |
| 2013-12-13 | 64.44 |
| 2013-12-12 | 66.32 |
| 2013-12-11 | 66.56 |
| 2013-12-10 | 66.56 |
| 2013-12-09 | 66.56 |
| 2013-12-06 | 66.79 |
| 2013-12-05 | 50.35 |
| 2013-12-04 | 48.00 |
| 2013-12-03 | 48.00 |
| 2013-12-02 | 48.00 |
| 2013-11-29 | 46.12 |
| 2013-11-28 | 47.06 |
| 2013-11-27 | 40.95 |
| 2013-11-26 | 38.60 |
| 2013-11-25 | 35.08 |
| 2013-11-22 | 33.90 |
| 2013-11-21 | 32.26 |
| 2013-11-20 | 32.26 |
| 2013-11-19 | 29.50 |
| 2013-11-18 | 28.58 |
| 2013-11-15 | 24.67 |
| 2013-11-14 | 24.67 |
| 2013-11-13 | 24.21 |
| 2013-11-12 | 23.98 |
| 2013-11-11 | 23.98 |
| 2013-11-08 | 23.75 |
| 2013-11-07 | 23.75 |
| 2013-11-06 | 23.06 |
| 2013-11-05 | 25.36 |
| 2013-11-04 | 25.36 |
| 2013-11-01 | 25.36 |
| 2013-10-31 | 25.36 |
| 2013-10-30 | 27.43 |
| 2013-10-29 | 27.89 |
| 2013-10-28 | 27.89 |
| 2013-10-25 | 27.89 |
| 2013-10-24 | 27.89 |
| 2013-10-23 | 27.89 |
| 2013-10-22 | 27.66 |
| 2013-10-21 | 27.66 |
| 2013-10-18 | 27.66 |
| 2013-10-17 | 26.97 |
| 2013-10-16 | 26.97 |
| 2013-10-15 | 26.51 |
| 2013-10-11 | 26.51 |
| 2013-10-10 | 26.51 |
| 2013-10-09 | 26.51 |
| 2013-10-08 | 26.51 |
| 2013-10-07 | 26.51 |
| 2013-10-04 | 26.51 |
| 2013-10-03 | 24.21 |
| 2013-10-02 | 24.21 |
| 2013-09-30 | 24.21 |
| 2013-09-27 | 24.21 |
| 2013-09-26 | 26.51 |
| 2013-09-25 | 25.13 |
| 2013-09-24 | 25.13 |
| 2013-09-23 | 25.13 |
| 2013-09-19 | 25.36 |
| 2013-09-18 | 26.97 |
| 2013-09-17 | 23.06 |
| 2013-09-16 | 21.91 |
| 2013-09-13 | 21.91 |
| 2013-09-12 | 21.91 |
| 2013-09-11 | 21.91 |
| 2013-09-10 | 21.91 |
| 2013-09-09 | 21.91 |
| 2013-09-06 | 26.05 |
| 2013-09-05 | 26.51 |
| 2013-09-04 | 27.66 |
| 2013-09-03 | 27.66 |
| 2013-09-02 | 27.66 |
| 2013-08-30 | 25.36 |
| 2013-08-29 | 24.90 |
| 2013-08-28 | 24.21 |
| 2013-08-27 | 24.21 |
| 2013-08-26 | 24.44 |
| 2013-08-23 | 24.44 |
| 2013-08-22 | 23.75 |
| 2013-08-21 | 19.61 |
| 2013-08-20 | 20.76 |
| 2013-08-19 | 21.45 |
| 2013-08-16 | 20.76 |
| 2013-08-15 | 12.94 |
| 2013-08-13 | 11.10 |
| 2013-08-12 | 10.18 |
| 2013-08-09 | 8.11 |
| 2013-08-08 | 5.58 |
| 2013-08-07 | 5.58 |
| 2013-08-06 | 8.34 |
| 2013-08-05 | 8.34 |
| 2013-08-02 | 8.11 |
| 2013-08-01 | 6.96 |
| 2013-07-31 | 6.96 |
| 2013-07-30 | 5.81 |
| 2013-07-29 | 5.81 |
| 2013-07-26 | 5.81 |
| 2013-07-25 | 5.81 |
| 2013-07-24 | 5.81 |
| 2013-07-23 | 5.81 |
| 2013-07-22 | 5.81 |
| 2013-07-19 | 5.35 |
| 2013-07-18 | 5.35 |
| 2013-07-17 | 4.66 |
| 2013-07-16 | 4.66 |
| 2013-07-15 | 5.81 |
| 2013-07-12 | -0.17 |
| 2013-07-11 | -3.39 |
| 2013-07-10 | 3.51 |
| 2013-07-09 | 5.35 |
| 2013-07-08 | 5.35 |
| 2013-07-05 | 5.35 |
| 2013-07-04 | 5.35 |
| 2013-07-03 | 5.35 |
| 2013-07-02 | 5.35 |
| 2013-06-28 | 5.35 |
| 2013-06-27 | 5.81 |
| 2013-06-26 | 5.81 |
| 2013-06-25 | 6.27 |
| 2013-06-24 | 6.50 |
| 2013-06-21 | 6.50 |
| 2013-06-20 | 3.51 |
| 2013-06-19 | 3.51 |
| 2013-06-18 | 3.51 |
| 2013-06-17 | 3.51 |
| 2013-06-14 | 3.51 |
| 2013-06-13 | 3.51 |
| 2013-06-11 | 3.51 |
| 2013-06-10 | 3.51 |
| 2013-06-07 | 3.51 |
| 2013-06-06 | 3.51 |
| 2013-06-05 | 3.51 |
| 2013-06-04 | 3.51 |
| 2013-06-03 | 3.51 |
| 2013-05-31 | 6.96 |
| 2013-05-30 | 6.96 |
| 2013-05-29 | 6.96 |
| 2013-05-28 | 4.89 |
| 2013-05-27 | 4.66 |
| 2013-05-24 | 4.66 |
| 2013-05-23 | 0.29 |
| 2013-05-22 | 4.66 |
| 2013-05-21 | 3.51 |
| 2013-05-20 | 3.51 |
| 2013-05-16 | 3.51 |
| 2013-05-15 | 5.81 |
| 2013-05-14 | 4.66 |
| 2013-05-13 | 4.66 |
| 2013-05-10 | 4.66 |
| 2013-05-09 | 4.66 |
| 2013-05-08 | 3.05 |
| 2013-05-07 | 3.05 |
| 2013-05-06 | 3.05 |
| 2013-05-03 | 3.05 |
| 2013-05-02 | 3.51 |
| 2013-04-30 | 3.51 |
| 2013-04-29 | 2.82 |
| 2013-04-26 | 2.82 |
| 2013-04-25 | 3.28 |
| 2013-04-24 | 1.67 |
| 2013-04-23 | 0.98 |
| 2013-04-22 | 1.67 |
| 2013-04-19 | 1.67 |
| 2013-04-18 | 0.06 |
| 2013-04-17 | 0.06 |
| 2013-04-16 | 0.06 |
| 2013-04-15 | 0.06 |
| 2013-04-12 | -0.40 |
| 2013-04-11 | -0.40 |
| 2013-04-10 | -0.40 |
| 2013-04-09 | -0.40 |
| 2013-04-08 | -4.54 |
| 2013-04-05 | -3.39 |
| 2013-04-03 | -3.39 |
| 2013-04-02 | -1.09 |
| 2013-03-28 | -1.09 |
| 2013-03-27 | -1.09 |
| 2013-03-26 | -1.09 |
| 2013-03-25 | 3.51 |
| 2013-03-22 | 3.51 |
| 2013-03-21 | 3.51 |
| 2013-03-20 | 3.51 |
| 2013-03-19 | -0.63 |
| 2013-03-18 | -0.63 |
| 2013-03-15 | 2.13 |
| 2013-03-14 | 2.13 |
| 2013-03-13 | 2.13 |
| 2013-03-12 | 4.40 |
| 2013-03-11 | 4.40 |
| 2013-03-08 | 4.40 |
| 2013-03-07 | 4.40 |
| 2013-03-06 | 5.53 |
| 2013-03-05 | 6.44 |
| 2013-03-04 | 5.99 |
| 2013-03-01 | 6.67 |
| 2013-02-28 | -1.28 |
| 2013-02-27 | -1.28 |
| 2013-02-26 | -1.28 |
| 2013-02-25 | -1.28 |
| 2013-02-22 | -1.28 |
| 2013-02-21 | 0.99 |
| 2013-02-20 | -0.14 |
| 2013-02-19 | -2.41 |
| 2013-02-18 | -6.95 |
| 2013-02-15 | -6.95 |
| 2013-02-14 | -9.22 |
| 2013-02-08 | -9.22 |
| 2013-02-07 | -9.22 |
| 2013-02-06 | -9.22 |
| 2013-02-05 | -9.22 |
| 2013-02-04 | -9.22 |
| 2013-02-01 | -9.22 |
| 2013-01-31 | -9.22 |
| 2013-01-30 | -9.22 |
| 2013-01-29 | -11.49 |
| 2013-01-28 | -11.49 |
| 2013-01-25 | -11.49 |
| 2013-01-24 | -11.49 |
| 2013-01-23 | -12.40 |
| 2013-01-22 | -12.62 |
| 2013-01-21 | -12.62 |
| 2013-01-18 | -12.62 |
| 2013-01-17 | -12.62 |
| 2013-01-16 | -12.62 |
| 2013-01-15 | -11.49 |
| 2013-01-14 | -11.49 |
| 2013-01-11 | -11.49 |
| 2013-01-10 | -9.22 |
| 2013-01-09 | -9.22 |
| 2013-01-08 | -8.09 |
| 2013-01-07 | -8.09 |
| 2013-01-04 | -8.09 |
| 2013-01-03 | -8.09 |
| 2013-01-02 | -10.35 |
| 2012-12-31 | -10.35 |
| 2012-12-28 | -10.35 |
| 2012-12-27 | -13.08 |
| 2012-12-24 | -13.76 |
| 2012-12-21 | -13.76 |
| 2012-12-20 | -13.99 |
| 2012-12-19 | -12.85 |
| 2012-12-18 | -14.67 |
| 2012-12-17 | -13.99 |
| 2012-12-14 | -14.21 |
| 2012-12-13 | -10.35 |
| 2012-12-12 | -14.44 |
| 2012-12-11 | -14.21 |
| 2012-12-10 | -14.21 |
| 2012-12-07 | -14.44 |
| 2012-12-06 | -14.44 |
| 2012-12-05 | -14.44 |
| 2012-12-04 | -14.44 |
| 2012-12-03 | -12.62 |
| 2012-11-30 | -12.62 |
| 2012-11-29 | -12.62 |
| 2012-11-28 | -12.62 |
| 2012-11-27 | -12.62 |
| 2012-11-26 | -12.62 |
| 2012-11-23 | -12.62 |
| 2012-11-22 | -12.85 |
| 2012-11-21 | -11.04 |
| 2012-11-20 | -11.04 |
| 2012-11-19 | -11.49 |
| 2012-11-16 | -14.67 |
| 2012-11-15 | -14.67 |
| 2012-11-14 | -14.67 |
| 2012-11-13 | -14.67 |
| 2012-11-12 | -15.56 |
| 2012-11-09 | -15.56 |
| 2012-11-08 | -11.11 |
| 2012-11-07 | -11.11 |
| 2012-11-06 | -11.11 |
| 2012-11-05 | -11.11 |
| 2012-11-02 | -11.11 |
| 2012-11-01 | -11.11 |
| 2012-10-31 | -12.22 |
| 2012-10-30 | -12.22 |
| 2012-10-29 | -12.22 |
| 2012-10-26 | -12.22 |
| 2012-10-25 | -13.33 |
| 2012-10-24 | -13.33 |
| 2012-10-22 | -13.33 |
| 2012-10-19 | -13.33 |
| 2012-10-18 | -13.33 |
| 2012-10-17 | -13.33 |
| 2012-10-16 | -15.56 |
| 2012-10-15 | -18.89 |
| 2012-10-12 | -20.00 |
| 2012-10-11 | -20.00 |
| 2012-10-10 | -24.44 |
| 2012-10-09 | -24.44 |
| 2012-10-08 | -24.44 |
| 2012-10-05 | -24.44 |
| 2012-10-04 | -24.44 |
| 2012-10-03 | -20.00 |
| 2012-09-28 | -23.33 |
| 2012-09-27 | -23.33 |
| 2012-09-26 | -23.33 |
| 2012-09-25 | -23.33 |
| 2012-09-24 | -23.33 |
| 2012-09-21 | -22.22 |
| 2012-09-20 | -18.89 |
| 2012-09-19 | -18.89 |
| 2012-09-18 | -17.78 |
| 2012-09-17 | -17.78 |
| 2012-09-14 | -17.78 |
| 2012-09-13 | -24.67 |
| 2012-09-12 | -24.67 |
| 2012-09-11 | -21.11 |
| 2012-09-10 | -21.11 |
| 2012-09-07 | -21.11 |
| 2012-09-06 | -21.11 |
| 2012-09-05 | -20.00 |
| 2012-09-04 | -20.00 |
| 2012-09-03 | -20.00 |
| 2012-08-31 | -18.89 |
| 2012-08-30 | -21.11 |
| 2012-08-29 | -13.33 |
| 2012-08-28 | -13.33 |
| 2012-08-27 | -13.33 |
| 2012-08-24 | -13.33 |
| 2012-08-23 | -13.33 |
| 2012-08-22 | -13.33 |
| 2012-08-21 | -13.33 |
| 2012-08-20 | -13.33 |
| 2012-08-17 | -13.33 |
| 2012-08-16 | -13.33 |
| 2012-08-15 | -13.33 |
| 2012-08-14 | -13.33 |
| 2012-08-13 | -12.22 |
| 2012-08-10 | -12.22 |
| 2012-08-09 | -12.22 |
| 2012-08-08 | -12.22 |
| 2012-08-07 | -12.22 |
| 2012-08-06 | -11.11 |
| 2012-08-03 | -10.00 |
| 2012-08-02 | -10.00 |
| 2012-08-01 | -10.00 |
| 2012-07-31 | -10.00 |
| 2012-07-30 | -14.89 |
| 2012-07-27 | -14.89 |
| 2012-07-26 | -18.89 |
| 2012-07-25 | -24.44 |
| 2012-07-24 | -20.00 |
| 2012-07-23 | -20.00 |
| 2012-07-20 | -17.78 |
| 2012-07-19 | -20.00 |
| 2012-07-18 | -20.00 |
| 2012-07-17 | -20.00 |
| 2012-07-16 | -20.00 |
| 2012-07-13 | -20.00 |
| 2012-07-12 | -20.00 |
| 2012-07-11 | -20.00 |
| 2012-07-10 | -15.56 |
| 2012-07-09 | -14.44 |
| 2012-07-06 | -13.33 |
| 2012-07-05 | -13.33 |
| 2012-07-04 | -13.33 |
| 2012-07-03 | -13.33 |
| 2012-06-29 | -13.33 |
| 2012-06-28 | -13.33 |
| 2012-06-27 | -13.33 |
| 2012-06-26 | -13.33 |
| 2012-06-25 | -13.33 |
| 2012-06-22 | -13.33 |
| 2012-06-21 | -13.33 |
| 2012-06-20 | -13.33 |
| 2012-06-19 | -13.33 |
| 2012-06-18 | -11.11 |
| 2012-06-15 | -11.11 |
| 2012-06-14 | -9.33 |
| 2012-06-13 | -8.89 |
| 2012-06-12 | -8.89 |
| 2012-06-11 | -8.89 |
| 2012-06-08 | -7.78 |
| 2012-06-07 | -7.78 |
| 2012-06-06 | -7.78 |
| 2012-06-05 | -7.78 |
| 2012-06-04 | -5.56 |
| 2012-06-01 | -4.89 |
| 2012-05-31 | -4.67 |
| 2012-05-30 | -4.44 |
| 2012-05-29 | -4.44 |
| 2012-05-28 | -4.44 |
| 2012-05-25 | -4.44 |
| 2012-05-24 | -4.44 |
| 2012-05-23 | -3.33 |
| 2012-05-22 | -3.33 |
| 2012-05-21 | -3.33 |
| 2012-05-18 | -1.33 |
| 2012-05-17 | -1.11 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy