Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01192 | 1998-06-17 | 2021-03-31 | 2023-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1192 % |
|---|---|
| 2023-08-22 | -93.93 |
| 2023-08-21 | -93.93 |
| 2023-08-18 | -93.93 |
| 2023-08-17 | -93.93 |
| 2023-08-16 | -93.93 |
| 2023-08-15 | -93.93 |
| 2023-08-14 | -93.93 |
| 2023-08-11 | -93.93 |
| 2023-08-10 | -93.93 |
| 2023-08-09 | -93.93 |
| 2023-08-08 | -93.93 |
| 2023-08-07 | -93.93 |
| 2023-08-04 | -93.93 |
| 2023-08-03 | -93.93 |
| 2023-08-02 | -93.93 |
| 2023-08-01 | -93.93 |
| 2023-07-31 | -93.93 |
| 2023-07-28 | -93.93 |
| 2023-07-27 | -93.93 |
| 2023-07-26 | -93.93 |
| 2023-07-25 | -93.93 |
| 2023-07-24 | -93.93 |
| 2023-07-21 | -93.93 |
| 2023-07-20 | -93.93 |
| 2023-07-19 | -93.93 |
| 2023-07-18 | -93.93 |
| 2023-07-14 | -93.93 |
| 2023-07-13 | -93.93 |
| 2023-07-12 | -93.93 |
| 2023-07-11 | -93.93 |
| 2023-07-10 | -93.93 |
| 2023-07-07 | -93.93 |
| 2023-07-06 | -93.93 |
| 2023-07-05 | -93.93 |
| 2023-07-04 | -93.93 |
| 2023-07-03 | -93.93 |
| 2023-06-30 | -93.93 |
| 2023-06-29 | -93.93 |
| 2023-06-28 | -93.93 |
| 2023-06-27 | -93.93 |
| 2023-06-26 | -93.93 |
| 2023-06-23 | -93.93 |
| 2023-06-21 | -93.93 |
| 2023-06-20 | -93.93 |
| 2023-06-19 | -93.93 |
| 2023-06-16 | -93.93 |
| 2023-06-15 | -93.93 |
| 2023-06-14 | -93.93 |
| 2023-06-13 | -93.93 |
| 2023-06-12 | -93.93 |
| 2023-06-09 | -93.93 |
| 2023-06-08 | -93.93 |
| 2023-06-07 | -93.93 |
| 2023-06-06 | -93.93 |
| 2023-06-05 | -93.93 |
| 2023-06-02 | -93.93 |
| 2023-06-01 | -93.93 |
| 2023-05-31 | -93.93 |
| 2023-05-30 | -93.93 |
| 2023-05-29 | -93.93 |
| 2023-05-25 | -93.93 |
| 2023-05-24 | -93.93 |
| 2023-05-23 | -93.93 |
| 2023-05-22 | -93.93 |
| 2023-05-19 | -93.93 |
| 2023-05-18 | -93.93 |
| 2023-05-17 | -93.93 |
| 2023-05-16 | -93.93 |
| 2023-05-15 | -93.93 |
| 2023-05-12 | -93.93 |
| 2023-05-11 | -93.93 |
| 2023-05-10 | -93.93 |
| 2023-05-09 | -93.93 |
| 2023-05-08 | -93.93 |
| 2023-05-05 | -93.93 |
| 2023-05-04 | -93.93 |
| 2023-05-03 | -93.93 |
| 2023-05-02 | -93.93 |
| 2023-04-28 | -93.93 |
| 2023-04-27 | -93.93 |
| 2023-04-26 | -93.93 |
| 2023-04-25 | -93.93 |
| 2023-04-24 | -93.93 |
| 2023-04-21 | -93.93 |
| 2023-04-20 | -93.93 |
| 2023-04-19 | -93.93 |
| 2023-04-18 | -93.93 |
| 2023-04-17 | -93.93 |
| 2023-04-14 | -93.93 |
| 2023-04-13 | -93.93 |
| 2023-04-12 | -93.93 |
| 2023-04-11 | -93.93 |
| 2023-04-06 | -93.93 |
| 2023-04-04 | -93.93 |
| 2023-04-03 | -93.93 |
| 2023-03-31 | -93.93 |
| 2023-03-30 | -93.93 |
| 2023-03-29 | -93.93 |
| 2023-03-28 | -93.93 |
| 2023-03-27 | -93.93 |
| 2023-03-24 | -93.93 |
| 2023-03-23 | -93.93 |
| 2023-03-22 | -93.93 |
| 2023-03-21 | -93.93 |
| 2023-03-20 | -93.93 |
| 2023-03-17 | -93.93 |
| 2023-03-16 | -93.93 |
| 2023-03-15 | -93.93 |
| 2023-03-14 | -93.93 |
| 2023-03-13 | -93.93 |
| 2023-03-10 | -93.93 |
| 2023-03-09 | -93.93 |
| 2023-03-08 | -93.93 |
| 2023-03-07 | -93.93 |
| 2023-03-06 | -93.93 |
| 2023-03-03 | -93.93 |
| 2023-03-02 | -93.93 |
| 2023-03-01 | -93.93 |
| 2023-02-28 | -93.93 |
| 2023-02-27 | -93.93 |
| 2023-02-24 | -93.93 |
| 2023-02-23 | -93.93 |
| 2023-02-22 | -93.93 |
| 2023-02-21 | -93.93 |
| 2023-02-20 | -93.93 |
| 2023-02-17 | -93.93 |
| 2023-02-16 | -93.93 |
| 2023-02-15 | -93.93 |
| 2023-02-14 | -93.93 |
| 2023-02-13 | -93.93 |
| 2023-02-10 | -93.93 |
| 2023-02-09 | -93.93 |
| 2023-02-08 | -93.93 |
| 2023-02-07 | -93.93 |
| 2023-02-06 | -93.93 |
| 2023-02-03 | -93.93 |
| 2023-02-02 | -93.93 |
| 2023-02-01 | -93.93 |
| 2023-01-31 | -93.93 |
| 2023-01-30 | -93.93 |
| 2023-01-27 | -93.93 |
| 2023-01-26 | -93.93 |
| 2023-01-20 | -93.93 |
| 2023-01-19 | -93.93 |
| 2023-01-18 | -93.93 |
| 2023-01-17 | -93.93 |
| 2023-01-16 | -93.93 |
| 2023-01-13 | -93.93 |
| 2023-01-12 | -93.93 |
| 2023-01-11 | -93.93 |
| 2023-01-10 | -93.93 |
| 2023-01-09 | -93.93 |
| 2023-01-06 | -93.93 |
| 2023-01-05 | -93.93 |
| 2023-01-04 | -93.93 |
| 2023-01-03 | -93.93 |
| 2022-12-30 | -93.93 |
| 2022-12-29 | -93.93 |
| 2022-12-28 | -93.93 |
| 2022-12-23 | -93.93 |
| 2022-12-22 | -93.93 |
| 2022-12-21 | -93.93 |
| 2022-12-20 | -93.93 |
| 2022-12-19 | -93.93 |
| 2022-12-16 | -93.93 |
| 2022-12-15 | -93.93 |
| 2022-12-14 | -93.93 |
| 2022-12-13 | -93.93 |
| 2022-12-12 | -93.93 |
| 2022-12-09 | -93.93 |
| 2022-12-08 | -93.93 |
| 2022-12-07 | -93.93 |
| 2022-12-06 | -93.93 |
| 2022-12-05 | -93.93 |
| 2022-12-02 | -93.93 |
| 2022-12-01 | -93.93 |
| 2022-11-30 | -93.93 |
| 2022-11-29 | -93.93 |
| 2022-11-28 | -93.93 |
| 2022-11-25 | -93.93 |
| 2022-11-24 | -93.93 |
| 2022-11-23 | -93.93 |
| 2022-11-22 | -93.93 |
| 2022-11-21 | -93.93 |
| 2022-11-18 | -93.93 |
| 2022-11-17 | -93.93 |
| 2022-11-16 | -93.93 |
| 2022-11-15 | -93.93 |
| 2022-11-14 | -93.93 |
| 2022-11-11 | -93.93 |
| 2022-11-10 | -93.93 |
| 2022-11-09 | -93.93 |
| 2022-11-08 | -93.93 |
| 2022-11-07 | -93.93 |
| 2022-11-04 | -93.93 |
| 2022-11-03 | -93.93 |
| 2022-11-02 | -93.93 |
| 2022-11-01 | -93.93 |
| 2022-10-31 | -93.93 |
| 2022-10-28 | -93.93 |
| 2022-10-27 | -93.93 |
| 2022-10-26 | -93.93 |
| 2022-10-25 | -93.93 |
| 2022-10-24 | -93.93 |
| 2022-10-21 | -93.93 |
| 2022-10-20 | -93.93 |
| 2022-10-19 | -93.93 |
| 2022-10-18 | -93.93 |
| 2022-10-17 | -93.93 |
| 2022-10-14 | -93.93 |
| 2022-10-13 | -93.93 |
| 2022-10-12 | -93.93 |
| 2022-10-11 | -93.93 |
| 2022-10-10 | -93.93 |
| 2022-10-07 | -93.93 |
| 2022-10-06 | -93.93 |
| 2022-10-05 | -93.93 |
| 2022-10-03 | -93.93 |
| 2022-09-30 | -93.93 |
| 2022-09-29 | -93.93 |
| 2022-09-28 | -93.93 |
| 2022-09-27 | -93.93 |
| 2022-09-26 | -93.93 |
| 2022-09-23 | -93.93 |
| 2022-09-22 | -93.93 |
| 2022-09-21 | -93.93 |
| 2022-09-20 | -93.93 |
| 2022-09-19 | -93.93 |
| 2022-09-16 | -93.93 |
| 2022-09-15 | -93.93 |
| 2022-09-14 | -93.93 |
| 2022-09-13 | -93.93 |
| 2022-09-09 | -93.93 |
| 2022-09-08 | -93.93 |
| 2022-09-07 | -93.93 |
| 2022-09-06 | -93.93 |
| 2022-09-05 | -93.93 |
| 2022-09-02 | -93.93 |
| 2022-09-01 | -93.93 |
| 2022-08-31 | -93.93 |
| 2022-08-30 | -93.93 |
| 2022-08-29 | -93.93 |
| 2022-08-26 | -93.93 |
| 2022-08-25 | -93.93 |
| 2022-08-24 | -93.93 |
| 2022-08-23 | -93.93 |
| 2022-08-22 | -93.93 |
| 2022-08-19 | -93.93 |
| 2022-08-18 | -93.93 |
| 2022-08-17 | -93.93 |
| 2022-08-16 | -93.93 |
| 2022-08-15 | -93.93 |
| 2022-08-12 | -93.93 |
| 2022-08-11 | -93.93 |
| 2022-08-10 | -93.93 |
| 2022-08-09 | -93.93 |
| 2022-08-08 | -93.93 |
| 2022-08-05 | -93.93 |
| 2022-08-04 | -93.93 |
| 2022-08-03 | -93.93 |
| 2022-08-02 | -93.93 |
| 2022-08-01 | -93.93 |
| 2022-07-29 | -93.93 |
| 2022-07-28 | -93.93 |
| 2022-07-27 | -93.93 |
| 2022-07-26 | -93.93 |
| 2022-07-25 | -93.93 |
| 2022-07-22 | -93.93 |
| 2022-07-21 | -93.93 |
| 2022-07-20 | -93.93 |
| 2022-07-19 | -93.93 |
| 2022-07-18 | -93.93 |
| 2022-07-15 | -93.93 |
| 2022-07-14 | -93.93 |
| 2022-07-13 | -93.93 |
| 2022-07-12 | -93.93 |
| 2022-07-11 | -93.93 |
| 2022-07-08 | -93.93 |
| 2022-07-07 | -93.93 |
| 2022-07-06 | -93.93 |
| 2022-07-05 | -93.93 |
| 2022-07-04 | -93.93 |
| 2022-06-30 | -93.93 |
| 2022-06-29 | -93.93 |
| 2022-06-28 | -93.93 |
| 2022-06-27 | -93.93 |
| 2022-06-24 | -93.93 |
| 2022-06-23 | -93.93 |
| 2022-06-22 | -93.93 |
| 2022-06-21 | -93.93 |
| 2022-06-20 | -93.93 |
| 2022-06-17 | -93.93 |
| 2022-06-16 | -93.93 |
| 2022-06-15 | -93.93 |
| 2022-06-14 | -93.93 |
| 2022-06-13 | -93.93 |
| 2022-06-10 | -93.93 |
| 2022-06-09 | -93.93 |
| 2022-06-08 | -93.93 |
| 2022-06-07 | -93.93 |
| 2022-06-06 | -93.93 |
| 2022-06-02 | -93.93 |
| 2022-06-01 | -93.93 |
| 2022-05-31 | -93.93 |
| 2022-05-30 | -93.93 |
| 2022-05-27 | -93.93 |
| 2022-05-26 | -93.93 |
| 2022-05-25 | -93.93 |
| 2022-05-24 | -93.93 |
| 2022-05-23 | -93.93 |
| 2022-05-20 | -93.93 |
| 2022-05-19 | -93.93 |
| 2022-05-18 | -93.93 |
| 2022-05-17 | -93.93 |
| 2022-05-16 | -93.93 |
| 2022-05-13 | -93.93 |
| 2022-05-12 | -93.93 |
| 2022-05-11 | -93.93 |
| 2022-05-10 | -93.93 |
| 2022-05-06 | -93.93 |
| 2022-05-05 | -93.93 |
| 2022-05-04 | -93.93 |
| 2022-05-03 | -93.93 |
| 2022-04-29 | -93.93 |
| 2022-04-28 | -93.93 |
| 2022-04-27 | -93.93 |
| 2022-04-26 | -93.93 |
| 2022-04-25 | -93.93 |
| 2022-04-22 | -93.93 |
| 2022-04-21 | -93.93 |
| 2022-04-20 | -93.93 |
| 2022-04-19 | -93.93 |
| 2022-04-14 | -93.93 |
| 2022-04-13 | -93.93 |
| 2022-04-12 | -93.93 |
| 2022-04-11 | -93.93 |
| 2022-04-08 | -93.93 |
| 2022-04-07 | -93.93 |
| 2022-04-06 | -93.93 |
| 2022-04-04 | -93.93 |
| 2022-04-01 | -93.93 |
| 2022-03-31 | -93.93 |
| 2022-03-30 | -93.93 |
| 2022-03-29 | -93.93 |
| 2022-03-28 | -93.93 |
| 2022-03-25 | -93.93 |
| 2022-03-24 | -93.93 |
| 2022-03-23 | -93.93 |
| 2022-03-22 | -93.93 |
| 2022-03-21 | -93.93 |
| 2022-03-18 | -93.93 |
| 2022-03-17 | -93.93 |
| 2022-03-16 | -93.93 |
| 2022-03-15 | -93.93 |
| 2022-03-14 | -93.93 |
| 2022-03-11 | -93.93 |
| 2022-03-10 | -93.93 |
| 2022-03-09 | -93.93 |
| 2022-03-08 | -93.93 |
| 2022-03-07 | -93.93 |
| 2022-03-04 | -93.93 |
| 2022-03-03 | -93.93 |
| 2022-03-02 | -93.93 |
| 2022-03-01 | -93.93 |
| 2022-02-28 | -93.93 |
| 2022-02-25 | -93.93 |
| 2022-02-24 | -93.93 |
| 2022-02-23 | -93.93 |
| 2022-02-22 | -93.93 |
| 2022-02-21 | -93.93 |
| 2022-02-18 | -93.93 |
| 2022-02-17 | -93.93 |
| 2022-02-16 | -93.93 |
| 2022-02-15 | -93.93 |
| 2022-02-14 | -93.93 |
| 2022-02-11 | -93.93 |
| 2022-02-10 | -93.93 |
| 2022-02-09 | -93.93 |
| 2022-02-08 | -93.93 |
| 2022-02-07 | -93.93 |
| 2022-02-04 | -93.93 |
| 2022-01-31 | -93.93 |
| 2022-01-28 | -93.93 |
| 2022-01-27 | -93.93 |
| 2022-01-26 | -93.93 |
| 2022-01-25 | -93.93 |
| 2022-01-24 | -93.93 |
| 2022-01-21 | -93.93 |
| 2022-01-20 | -93.93 |
| 2022-01-19 | -93.93 |
| 2022-01-18 | -93.93 |
| 2022-01-17 | -93.93 |
| 2022-01-14 | -93.93 |
| 2022-01-13 | -93.93 |
| 2022-01-12 | -93.93 |
| 2022-01-11 | -93.93 |
| 2022-01-10 | -93.93 |
| 2022-01-07 | -93.93 |
| 2022-01-06 | -93.93 |
| 2022-01-05 | -93.93 |
| 2022-01-04 | -93.93 |
| 2022-01-03 | -93.93 |
| 2021-12-31 | -93.93 |
| 2021-12-30 | -93.93 |
| 2021-12-29 | -93.93 |
| 2021-12-28 | -93.93 |
| 2021-12-24 | -93.93 |
| 2021-12-23 | -93.93 |
| 2021-12-22 | -93.93 |
| 2021-12-21 | -93.93 |
| 2021-12-20 | -93.93 |
| 2021-12-17 | -93.93 |
| 2021-12-16 | -93.93 |
| 2021-12-15 | -93.93 |
| 2021-12-14 | -93.93 |
| 2021-12-13 | -93.93 |
| 2021-12-10 | -93.93 |
| 2021-12-09 | -93.93 |
| 2021-12-08 | -93.93 |
| 2021-12-07 | -93.93 |
| 2021-12-06 | -93.93 |
| 2021-12-03 | -93.93 |
| 2021-12-02 | -93.93 |
| 2021-12-01 | -93.93 |
| 2021-11-30 | -93.93 |
| 2021-11-29 | -93.93 |
| 2021-11-26 | -93.93 |
| 2021-11-25 | -93.93 |
| 2021-11-24 | -93.93 |
| 2021-11-23 | -93.93 |
| 2021-11-22 | -93.93 |
| 2021-11-19 | -93.93 |
| 2021-11-18 | -93.93 |
| 2021-11-17 | -93.93 |
| 2021-11-16 | -93.93 |
| 2021-11-15 | -93.93 |
| 2021-11-12 | -93.93 |
| 2021-11-11 | -93.93 |
| 2021-11-10 | -93.93 |
| 2021-11-09 | -93.93 |
| 2021-11-08 | -93.93 |
| 2021-11-05 | -93.93 |
| 2021-11-04 | -93.93 |
| 2021-11-03 | -93.93 |
| 2021-11-02 | -93.93 |
| 2021-11-01 | -93.93 |
| 2021-10-29 | -93.93 |
| 2021-10-28 | -93.93 |
| 2021-10-27 | -93.93 |
| 2021-10-26 | -93.93 |
| 2021-10-25 | -93.93 |
| 2021-10-22 | -93.93 |
| 2021-10-21 | -93.93 |
| 2021-10-20 | -93.93 |
| 2021-10-19 | -93.93 |
| 2021-10-18 | -93.93 |
| 2021-10-15 | -93.93 |
| 2021-10-12 | -93.93 |
| 2021-10-11 | -93.93 |
| 2021-10-08 | -93.93 |
| 2021-10-07 | -93.93 |
| 2021-10-06 | -93.93 |
| 2021-10-05 | -93.93 |
| 2021-10-04 | -93.93 |
| 2021-09-30 | -93.93 |
| 2021-09-29 | -93.93 |
| 2021-09-28 | -93.93 |
| 2021-09-27 | -93.93 |
| 2021-09-24 | -93.93 |
| 2021-09-23 | -93.93 |
| 2021-09-21 | -93.93 |
| 2021-09-20 | -93.93 |
| 2021-09-17 | -93.93 |
| 2021-09-16 | -93.93 |
| 2021-09-15 | -93.93 |
| 2021-09-14 | -93.93 |
| 2021-09-13 | -93.93 |
| 2021-09-10 | -93.93 |
| 2021-09-09 | -93.93 |
| 2021-09-08 | -93.93 |
| 2021-09-07 | -93.93 |
| 2021-09-06 | -93.93 |
| 2021-09-03 | -93.93 |
| 2021-09-02 | -93.93 |
| 2021-09-01 | -93.93 |
| 2021-08-31 | -93.93 |
| 2021-08-30 | -93.93 |
| 2021-08-27 | -93.93 |
| 2021-08-26 | -93.93 |
| 2021-08-25 | -93.93 |
| 2021-08-24 | -93.93 |
| 2021-08-23 | -93.93 |
| 2021-08-20 | -93.93 |
| 2021-08-19 | -93.93 |
| 2021-08-18 | -93.93 |
| 2021-08-17 | -93.93 |
| 2021-08-16 | -93.93 |
| 2021-08-13 | -93.93 |
| 2021-08-12 | -93.93 |
| 2021-08-11 | -93.93 |
| 2021-08-10 | -93.93 |
| 2021-08-09 | -93.93 |
| 2021-08-06 | -93.93 |
| 2021-08-05 | -93.93 |
| 2021-08-04 | -93.93 |
| 2021-08-03 | -93.93 |
| 2021-08-02 | -93.93 |
| 2021-07-30 | -93.93 |
| 2021-07-29 | -93.93 |
| 2021-07-28 | -93.93 |
| 2021-07-27 | -93.93 |
| 2021-07-26 | -93.93 |
| 2021-07-23 | -93.93 |
| 2021-07-22 | -93.93 |
| 2021-07-21 | -93.93 |
| 2021-07-20 | -93.93 |
| 2021-07-19 | -93.93 |
| 2021-07-16 | -93.93 |
| 2021-07-15 | -93.93 |
| 2021-07-14 | -93.93 |
| 2021-07-13 | -93.93 |
| 2021-07-12 | -93.93 |
| 2021-07-09 | -93.93 |
| 2021-07-08 | -93.93 |
| 2021-07-07 | -93.93 |
| 2021-07-06 | -93.93 |
| 2021-07-05 | -93.93 |
| 2021-07-02 | -93.93 |
| 2021-06-30 | -93.93 |
| 2021-06-29 | -93.93 |
| 2021-06-28 | -93.93 |
| 2021-06-25 | -93.93 |
| 2021-06-24 | -93.93 |
| 2021-06-23 | -93.93 |
| 2021-06-22 | -93.93 |
| 2021-06-21 | -93.93 |
| 2021-06-18 | -93.93 |
| 2021-06-17 | -93.93 |
| 2021-06-16 | -93.93 |
| 2021-06-15 | -93.93 |
| 2021-06-11 | -93.93 |
| 2021-06-10 | -93.93 |
| 2021-06-09 | -93.93 |
| 2021-06-08 | -93.93 |
| 2021-06-07 | -93.93 |
| 2021-06-04 | -93.93 |
| 2021-06-03 | -93.93 |
| 2021-06-02 | -93.93 |
| 2021-06-01 | -93.93 |
| 2021-05-31 | -93.93 |
| 2021-05-28 | -93.93 |
| 2021-05-27 | -93.93 |
| 2021-05-26 | -93.93 |
| 2021-05-25 | -93.93 |
| 2021-05-24 | -93.93 |
| 2021-05-21 | -93.93 |
| 2021-05-20 | -93.93 |
| 2021-05-18 | -93.93 |
| 2021-05-17 | -93.93 |
| 2021-05-14 | -93.93 |
| 2021-05-13 | -93.93 |
| 2021-05-12 | -93.93 |
| 2021-05-11 | -93.93 |
| 2021-05-10 | -93.93 |
| 2021-05-07 | -93.93 |
| 2021-05-06 | -93.93 |
| 2021-05-05 | -93.93 |
| 2021-05-04 | -93.93 |
| 2021-05-03 | -93.93 |
| 2021-04-30 | -93.93 |
| 2021-04-29 | -93.93 |
| 2021-04-28 | -93.93 |
| 2021-04-27 | -93.93 |
| 2021-04-26 | -93.93 |
| 2021-04-23 | -93.93 |
| 2021-04-22 | -93.93 |
| 2021-04-21 | -93.93 |
| 2021-04-20 | -93.93 |
| 2021-04-19 | -93.93 |
| 2021-04-16 | -93.93 |
| 2021-04-15 | -93.93 |
| 2021-04-14 | -93.93 |
| 2021-04-13 | -93.93 |
| 2021-04-12 | -93.93 |
| 2021-04-09 | -93.93 |
| 2021-04-08 | -93.93 |
| 2021-04-07 | -93.93 |
| 2021-04-01 | -93.93 |
| 2021-03-31 | -93.93 |
| 2021-03-30 | -94.61 |
| 2021-03-29 | -94.22 |
| 2021-03-26 | -94.90 |
| 2021-03-25 | -94.90 |
| 2021-03-24 | -94.90 |
| 2021-03-23 | -94.32 |
| 2021-03-22 | -94.41 |
| 2021-03-19 | -95.72 |
| 2021-03-18 | -96.34 |
| 2021-03-17 | -96.51 |
| 2021-03-16 | -97.09 |
| 2021-03-15 | -97.07 |
| 2021-03-12 | -97.03 |
| 2021-03-11 | -97.28 |
| 2021-03-10 | -97.23 |
| 2021-03-09 | -97.05 |
| 2021-03-08 | -97.11 |
| 2021-03-05 | -97.19 |
| 2021-03-04 | -97.30 |
| 2021-03-03 | -97.09 |
| 2021-03-02 | -97.21 |
| 2021-03-01 | -97.57 |
| 2021-02-26 | -97.80 |
| 2021-02-25 | -97.67 |
| 2021-02-24 | -97.73 |
| 2021-02-23 | -97.69 |
| 2021-02-22 | -97.98 |
| 2021-02-19 | -97.98 |
| 2021-02-18 | -98.02 |
| 2021-02-17 | -98.07 |
| 2021-02-16 | -98.07 |
| 2021-02-11 | -98.17 |
| 2021-02-10 | -98.17 |
| 2021-02-09 | -98.17 |
| 2021-02-08 | -98.13 |
| 2021-02-05 | -98.13 |
| 2021-02-04 | -98.17 |
| 2021-02-03 | -98.00 |
| 2021-02-02 | -97.84 |
| 2021-02-01 | -98.07 |
| 2021-01-29 | -98.27 |
| 2021-01-28 | -98.09 |
| 2021-01-27 | -98.09 |
| 2021-01-26 | -97.98 |
| 2021-01-25 | -97.96 |
| 2021-01-22 | -98.17 |
| 2021-01-21 | -98.29 |
| 2021-01-20 | -98.30 |
| 2021-01-19 | -98.02 |
| 2021-01-18 | -98.21 |
| 2021-01-15 | -98.17 |
| 2021-01-14 | -98.11 |
| 2021-01-13 | -98.11 |
| 2021-01-12 | -98.07 |
| 2021-01-11 | -98.21 |
| 2021-01-08 | -98.27 |
| 2021-01-07 | -98.34 |
| 2021-01-06 | -98.46 |
| 2021-01-05 | -98.50 |
| 2021-01-04 | -98.54 |
| 2020-12-31 | -98.54 |
| 2020-12-30 | -98.54 |
| 2020-12-29 | -98.54 |
| 2020-12-28 | -98.52 |
| 2020-12-24 | -98.52 |
| 2020-12-23 | -98.52 |
| 2020-12-22 | -98.52 |
| 2020-12-21 | -98.52 |
| 2020-12-18 | -98.56 |
| 2020-12-17 | -98.54 |
| 2020-12-16 | -98.54 |
| 2020-12-15 | -98.38 |
| 2020-12-14 | -98.38 |
| 2020-12-11 | -98.38 |
| 2020-12-10 | -98.38 |
| 2020-12-09 | -98.42 |
| 2020-12-08 | -98.42 |
| 2020-12-07 | -98.42 |
| 2020-12-04 | -98.23 |
| 2020-12-03 | -98.07 |
| 2020-12-02 | -98.36 |
| 2020-12-01 | -98.36 |
| 2020-11-30 | -98.38 |
| 2020-11-27 | -98.38 |
| 2020-11-26 | -98.38 |
| 2020-11-25 | -98.19 |
| 2020-11-24 | -98.30 |
| 2020-11-23 | -98.30 |
| 2020-11-20 | -98.21 |
| 2020-11-19 | -98.29 |
| 2020-11-18 | -98.29 |
| 2020-11-17 | -98.27 |
| 2020-11-16 | -98.27 |
| 2020-11-13 | -98.13 |
| 2020-11-12 | -97.88 |
| 2020-11-11 | -97.86 |
| 2020-11-10 | -97.86 |
| 2020-11-09 | -98.42 |
| 2020-11-06 | -98.27 |
| 2020-11-05 | -98.15 |
| 2020-11-04 | -98.27 |
| 2020-11-03 | -98.27 |
| 2020-11-02 | -98.30 |
| 2020-10-30 | -98.02 |
| 2020-10-29 | -98.02 |
| 2020-10-28 | -98.00 |
| 2020-10-27 | -97.88 |
| 2020-10-23 | -97.88 |
| 2020-10-22 | -97.88 |
| 2020-10-21 | -97.73 |
| 2020-10-20 | -97.71 |
| 2020-10-19 | -97.92 |
| 2020-10-16 | -97.40 |
| 2020-10-15 | -97.40 |
| 2020-10-14 | -97.40 |
| 2020-10-12 | -97.40 |
| 2020-10-09 | -97.40 |
| 2020-10-08 | -97.48 |
| 2020-10-07 | -97.48 |
| 2020-10-06 | -97.50 |
| 2020-10-05 | -97.50 |
| 2020-09-30 | -97.57 |
| 2020-09-29 | -97.57 |
| 2020-09-28 | -97.57 |
| 2020-09-25 | -97.57 |
| 2020-09-24 | -97.57 |
| 2020-09-23 | -97.57 |
| 2020-09-22 | -97.57 |
| 2020-09-21 | -97.38 |
| 2020-09-18 | -97.28 |
| 2020-09-17 | -97.28 |
| 2020-09-16 | -97.21 |
| 2020-09-15 | -97.61 |
| 2020-09-14 | -97.38 |
| 2020-09-11 | -97.21 |
| 2020-09-10 | -97.21 |
| 2020-09-09 | -97.63 |
| 2020-09-08 | -97.63 |
| 2020-09-07 | -97.92 |
| 2020-09-04 | -97.78 |
| 2020-09-03 | -97.73 |
| 2020-09-02 | -97.61 |
| 2020-09-01 | -97.59 |
| 2020-08-31 | -97.57 |
| 2020-08-28 | -97.73 |
| 2020-08-27 | -97.57 |
| 2020-08-26 | -97.53 |
| 2020-08-25 | -97.53 |
| 2020-08-24 | -97.67 |
| 2020-08-21 | -97.30 |
| 2020-08-20 | -97.21 |
| 2020-08-19 | -97.11 |
| 2020-08-18 | -97.11 |
| 2020-08-17 | -97.38 |
| 2020-08-14 | -97.38 |
| 2020-08-13 | -97.67 |
| 2020-08-12 | -97.23 |
| 2020-08-11 | -97.23 |
| 2020-08-10 | -97.15 |
| 2020-08-07 | -97.15 |
| 2020-08-06 | -97.13 |
| 2020-08-05 | -97.44 |
| 2020-08-04 | -97.59 |
| 2020-08-03 | -97.69 |
| 2020-07-31 | -97.11 |
| 2020-07-30 | -97.30 |
| 2020-07-29 | -97.40 |
| 2020-07-28 | -97.38 |
| 2020-07-27 | -97.30 |
| 2020-07-24 | -97.30 |
| 2020-07-23 | -97.30 |
| 2020-07-22 | -97.11 |
| 2020-07-21 | -96.92 |
| 2020-07-20 | -96.59 |
| 2020-07-17 | -97.48 |
| 2020-07-16 | -98.02 |
| 2020-07-15 | -98.46 |
| 2020-07-14 | -98.46 |
| 2020-07-13 | -98.42 |
| 2020-07-10 | -98.63 |
| 2020-07-09 | -98.63 |
| 2020-07-08 | -98.65 |
| 2020-07-07 | -98.46 |
| 2020-07-06 | -98.46 |
| 2020-07-03 | -98.65 |
| 2020-07-02 | -98.34 |
| 2020-06-30 | -98.61 |
| 2020-06-29 | -98.30 |
| 2020-06-26 | -98.30 |
| 2020-06-24 | -98.46 |
| 2020-06-23 | -98.15 |
| 2020-06-22 | -98.00 |
| 2020-06-19 | -97.92 |
| 2020-06-18 | -97.92 |
| 2020-06-17 | -97.84 |
| 2020-06-16 | -97.92 |
| 2020-06-15 | -97.92 |
| 2020-06-12 | -98.00 |
| 2020-06-11 | -98.15 |
| 2020-06-10 | -98.23 |
| 2020-06-09 | -98.38 |
| 2020-06-08 | -98.30 |
| 2020-06-05 | -98.30 |
| 2020-06-04 | -98.30 |
| 2020-06-03 | -98.30 |
| 2020-06-02 | -98.23 |
| 2020-06-01 | -98.15 |
| 2020-05-29 | -98.00 |
| 2020-05-28 | -97.92 |
| 2020-05-27 | -97.84 |
| 2020-05-26 | -97.69 |
| 2020-05-25 | -96.15 |
| 2020-05-22 | -96.15 |
| 2020-05-21 | -95.99 |
| 2020-05-20 | -95.99 |
| 2020-05-19 | -95.99 |
| 2020-05-18 | -95.84 |
| 2020-05-15 | -95.84 |
| 2020-05-14 | -96.15 |
| 2020-05-13 | -95.99 |
| 2020-05-12 | -96.30 |
| 2020-05-11 | -96.15 |
| 2020-05-08 | -96.15 |
| 2020-05-07 | -96.15 |
| 2020-05-06 | -96.22 |
| 2020-05-05 | -96.22 |
| 2020-05-04 | -95.92 |
| 2020-04-29 | -95.84 |
| 2020-04-28 | -95.69 |
| 2020-04-27 | -95.92 |
| 2020-04-24 | -95.92 |
| 2020-04-23 | -96.22 |
| 2020-04-22 | -96.15 |
| 2020-04-21 | -95.99 |
| 2020-04-20 | -96.07 |
| 2020-04-17 | -96.15 |
| 2020-04-16 | -95.99 |
| 2020-04-15 | -95.61 |
| 2020-04-14 | -95.61 |
| 2020-04-09 | -94.99 |
| 2020-04-08 | -94.99 |
| 2020-04-07 | -94.99 |
| 2020-04-06 | -94.22 |
| 2020-04-03 | -94.07 |
| 2020-04-02 | -94.84 |
| 2020-04-01 | -95.22 |
| 2020-03-31 | -95.76 |
| 2020-03-30 | -96.07 |
| 2020-03-27 | -96.07 |
| 2020-03-26 | -95.99 |
| 2020-03-25 | -95.99 |
| 2020-03-24 | -95.76 |
| 2020-03-23 | -96.22 |
| 2020-03-20 | -96.30 |
| 2020-03-19 | -96.30 |
| 2020-03-18 | -96.30 |
| 2020-03-17 | -96.69 |
| 2020-03-16 | -96.30 |
| 2020-03-13 | -96.61 |
| 2020-03-12 | -96.46 |
| 2020-03-11 | -96.46 |
| 2020-03-10 | -96.30 |
| 2020-03-09 | -96.30 |
| 2020-03-06 | -96.30 |
| 2020-03-05 | -96.30 |
| 2020-03-04 | -96.15 |
| 2020-03-03 | -96.15 |
| 2020-03-02 | -96.15 |
| 2020-02-28 | -96.07 |
| 2020-02-27 | -96.15 |
| 2020-02-26 | -96.15 |
| 2020-02-25 | -96.15 |
| 2020-02-24 | -96.30 |
| 2020-02-21 | -96.30 |
| 2020-02-20 | -96.15 |
| 2020-02-19 | -96.22 |
| 2020-02-18 | -96.22 |
| 2020-02-17 | -96.22 |
| 2020-02-14 | -96.22 |
| 2020-02-13 | -96.53 |
| 2020-02-12 | -96.38 |
| 2020-02-11 | -96.61 |
| 2020-02-10 | -96.46 |
| 2020-02-07 | -96.61 |
| 2020-02-06 | -96.61 |
| 2020-02-05 | -96.61 |
| 2020-02-04 | -96.76 |
| 2020-02-03 | -96.84 |
| 2020-01-31 | -96.61 |
| 2020-01-30 | -96.84 |
| 2020-01-29 | -96.53 |
| 2020-01-24 | -96.53 |
| 2020-01-23 | -96.53 |
| 2020-01-22 | -96.69 |
| 2020-01-21 | -96.69 |
| 2020-01-20 | -96.46 |
| 2020-01-17 | -96.46 |
| 2020-01-16 | -96.53 |
| 2020-01-15 | -96.38 |
| 2020-01-14 | -96.38 |
| 2020-01-13 | -96.38 |
| 2020-01-10 | -96.38 |
| 2020-01-09 | -96.22 |
| 2020-01-08 | -96.53 |
| 2020-01-07 | -96.15 |
| 2020-01-06 | -96.15 |
| 2020-01-03 | -95.99 |
| 2020-01-02 | -96.15 |
| 2019-12-31 | -95.76 |
| 2019-12-30 | -95.76 |
| 2019-12-27 | -95.76 |
| 2019-12-24 | -95.92 |
| 2019-12-23 | -95.92 |
| 2019-12-20 | -96.30 |
| 2019-12-19 | -96.30 |
| 2019-12-18 | -96.15 |
| 2019-12-17 | -96.38 |
| 2019-12-16 | -96.07 |
| 2019-12-13 | -96.46 |
| 2019-12-12 | -96.46 |
| 2019-12-11 | -96.46 |
| 2019-12-10 | -96.38 |
| 2019-12-09 | -96.38 |
| 2019-12-06 | -96.46 |
| 2019-12-05 | -96.69 |
| 2019-12-04 | -96.76 |
| 2019-12-03 | -96.69 |
| 2019-12-02 | -96.61 |
| 2019-11-29 | -96.69 |
| 2019-11-28 | -96.61 |
| 2019-11-27 | -96.76 |
| 2019-11-26 | -96.53 |
| 2019-11-25 | -96.38 |
| 2019-11-22 | -96.46 |
| 2019-11-21 | -96.53 |
| 2019-11-20 | -96.53 |
| 2019-11-19 | -96.61 |
| 2019-11-18 | -96.61 |
| 2019-11-15 | -96.61 |
| 2019-11-14 | -96.76 |
| 2019-11-13 | -96.84 |
| 2019-11-12 | -96.84 |
| 2019-11-11 | -96.61 |
| 2019-11-08 | -96.53 |
| 2019-11-07 | -96.53 |
| 2019-11-06 | -96.69 |
| 2019-11-05 | -96.92 |
| 2019-11-04 | -96.38 |
| 2019-11-01 | -96.53 |
| 2019-10-31 | -96.69 |
| 2019-10-30 | -96.69 |
| 2019-10-29 | -96.69 |
| 2019-10-28 | -96.53 |
| 2019-10-25 | -96.53 |
| 2019-10-24 | -96.69 |
| 2019-10-23 | -96.84 |
| 2019-10-22 | -96.61 |
| 2019-10-21 | -96.69 |
| 2019-10-18 | -96.76 |
| 2019-10-17 | -96.53 |
| 2019-10-16 | -96.53 |
| 2019-10-15 | -96.30 |
| 2019-10-14 | -96.22 |
| 2019-10-11 | -96.46 |
| 2019-10-10 | -95.92 |
| 2019-10-09 | -96.15 |
| 2019-10-08 | -95.92 |
| 2019-10-04 | -96.15 |
| 2019-10-03 | -96.07 |
| 2019-10-02 | -96.22 |
| 2019-09-30 | -95.99 |
| 2019-09-27 | -95.69 |
| 2019-09-26 | -95.53 |
| 2019-09-25 | -95.69 |
| 2019-09-24 | -95.69 |
| 2019-09-23 | -95.84 |
| 2019-09-20 | -95.84 |
| 2019-09-19 | -95.84 |
| 2019-09-18 | -95.69 |
| 2019-09-17 | -96.61 |
| 2019-09-16 | -96.84 |
| 2019-09-13 | -96.84 |
| 2019-09-12 | -96.53 |
| 2019-09-11 | -95.69 |
| 2019-09-10 | -95.76 |
| 2019-09-09 | -95.45 |
| 2019-09-06 | -95.69 |
| 2019-09-05 | -95.69 |
| 2019-09-04 | -95.45 |
| 2019-09-03 | -95.53 |
| 2019-09-02 | -95.45 |
| 2019-08-30 | -95.69 |
| 2019-08-29 | -95.15 |
| 2019-08-28 | -95.07 |
| 2019-08-27 | -95.38 |
| 2019-08-26 | -95.38 |
| 2019-08-23 | -95.45 |
| 2019-08-22 | -95.38 |
| 2019-08-21 | -95.38 |
| 2019-08-20 | -95.38 |
| 2019-08-19 | -95.38 |
| 2019-08-16 | -95.61 |
| 2019-08-15 | -95.61 |
| 2019-08-14 | -95.53 |
| 2019-08-13 | -95.53 |
| 2019-08-12 | -95.76 |
| 2019-08-09 | -95.45 |
| 2019-08-08 | -95.61 |
| 2019-08-07 | -96.15 |
| 2019-08-06 | -95.99 |
| 2019-08-05 | -95.84 |
| 2019-08-02 | -95.45 |
| 2019-08-01 | -95.45 |
| 2019-07-31 | -95.38 |
| 2019-07-30 | -95.38 |
| 2019-07-29 | -95.30 |
| 2019-07-26 | -95.38 |
| 2019-07-25 | -95.15 |
| 2019-07-24 | -95.38 |
| 2019-07-23 | -95.38 |
| 2019-07-22 | -95.53 |
| 2019-07-19 | -95.38 |
| 2019-07-18 | -95.45 |
| 2019-07-17 | -95.38 |
| 2019-07-16 | -94.84 |
| 2019-07-15 | -94.91 |
| 2019-07-12 | -94.91 |
| 2019-07-11 | -94.68 |
| 2019-07-10 | -94.76 |
| 2019-07-09 | -95.38 |
| 2019-07-08 | -95.45 |
| 2019-07-05 | -95.61 |
| 2019-07-04 | -95.38 |
| 2019-07-03 | -94.76 |
| 2019-07-02 | -95.07 |
| 2019-06-28 | -94.22 |
| 2019-06-27 | -93.14 |
| 2019-06-26 | -94.84 |
| 2019-06-25 | -95.84 |
| 2019-06-24 | -96.22 |
| 2019-06-21 | -96.07 |
| 2019-06-20 | -97.07 |
| 2019-06-19 | -97.23 |
| 2019-06-18 | -97.23 |
| 2019-06-17 | -97.53 |
| 2019-06-14 | -97.69 |
| 2019-06-13 | -97.53 |
| 2019-06-12 | -97.53 |
| 2019-06-11 | -97.61 |
| 2019-06-10 | -97.69 |
| 2019-06-06 | -97.77 |
| 2019-06-05 | -97.84 |
| 2019-06-04 | -97.84 |
| 2019-06-03 | -97.84 |
| 2019-05-31 | -98.00 |
| 2019-05-30 | -98.00 |
| 2019-05-29 | -98.00 |
| 2019-05-28 | -98.00 |
| 2019-05-27 | -97.92 |
| 2019-05-24 | -97.92 |
| 2019-05-23 | -97.92 |
| 2019-05-22 | -98.00 |
| 2019-05-21 | -98.00 |
| 2019-05-20 | -98.15 |
| 2019-05-17 | -98.07 |
| 2019-05-16 | -98.00 |
| 2019-05-15 | -98.00 |
| 2019-05-14 | -98.07 |
| 2019-05-10 | -98.07 |
| 2019-05-09 | -97.84 |
| 2019-05-08 | -97.61 |
| 2019-05-07 | -97.61 |
| 2019-05-06 | -97.30 |
| 2019-05-03 | -97.23 |
| 2019-05-02 | -97.23 |
| 2019-04-30 | -97.23 |
| 2019-04-29 | -97.30 |
| 2019-04-26 | -97.30 |
| 2019-04-25 | -97.30 |
| 2019-04-24 | -97.07 |
| 2019-04-23 | -97.07 |
| 2019-04-18 | -96.76 |
| 2019-04-17 | -97.00 |
| 2019-04-16 | -97.07 |
| 2019-04-15 | -97.38 |
| 2019-04-12 | -97.23 |
| 2019-04-11 | -97.07 |
| 2019-04-10 | -97.00 |
| 2019-04-09 | -97.07 |
| 2019-04-08 | -96.76 |
| 2019-04-04 | -96.30 |
| 2019-04-03 | -96.46 |
| 2019-04-02 | -96.92 |
| 2019-04-01 | -96.92 |
| 2019-03-29 | -96.92 |
| 2019-03-28 | -96.92 |
| 2019-03-27 | -96.92 |
| 2019-03-26 | -96.92 |
| 2019-03-25 | -97.00 |
| 2019-03-22 | -96.84 |
| 2019-03-21 | -96.69 |
| 2019-03-20 | -96.53 |
| 2019-03-19 | -96.61 |
| 2019-03-18 | -96.46 |
| 2019-03-15 | -96.15 |
| 2019-03-14 | -96.38 |
| 2019-03-13 | -96.46 |
| 2019-03-12 | -96.53 |
| 2019-03-11 | -96.38 |
| 2019-03-08 | -96.46 |
| 2019-03-07 | -96.30 |
| 2019-03-06 | -96.30 |
| 2019-03-05 | -96.46 |
| 2019-03-04 | -96.22 |
| 2019-03-01 | -96.38 |
| 2019-02-28 | -96.76 |
| 2019-02-27 | -96.69 |
| 2019-02-26 | -96.69 |
| 2019-02-25 | -96.69 |
| 2019-02-22 | -96.46 |
| 2019-02-21 | -96.38 |
| 2019-02-20 | -96.38 |
| 2019-02-19 | -96.69 |
| 2019-02-18 | -96.92 |
| 2019-02-15 | -96.76 |
| 2019-02-14 | -96.61 |
| 2019-02-13 | -96.53 |
| 2019-02-12 | -96.92 |
| 2019-02-11 | -96.69 |
| 2019-02-08 | -96.61 |
| 2019-02-04 | -96.61 |
| 2019-02-01 | -96.61 |
| 2019-01-31 | -96.61 |
| 2019-01-30 | -97.00 |
| 2019-01-29 | -97.00 |
| 2019-01-28 | -97.00 |
| 2019-01-25 | -96.76 |
| 2019-01-24 | -96.92 |
| 2019-01-23 | -96.92 |
| 2019-01-22 | -96.69 |
| 2019-01-21 | -96.84 |
| 2019-01-18 | -96.46 |
| 2019-01-17 | -96.46 |
| 2019-01-16 | -96.46 |
| 2019-01-15 | -96.76 |
| 2019-01-14 | -96.76 |
| 2019-01-11 | -96.69 |
| 2019-01-10 | -96.69 |
| 2019-01-09 | -96.61 |
| 2019-01-08 | -96.61 |
| 2019-01-07 | -96.61 |
| 2019-01-04 | -96.61 |
| 2019-01-03 | -96.69 |
| 2019-01-02 | -96.69 |
| 2018-12-31 | -97.00 |
| 2018-12-28 | -96.61 |
| 2018-12-27 | -96.69 |
| 2018-12-24 | -96.69 |
| 2018-12-21 | -96.69 |
| 2018-12-20 | -96.61 |
| 2018-12-19 | -96.61 |
| 2018-12-18 | -96.61 |
| 2018-12-17 | -96.69 |
| 2018-12-14 | -96.61 |
| 2018-12-13 | -96.46 |
| 2018-12-12 | -96.46 |
| 2018-12-11 | -96.15 |
| 2018-12-10 | -96.53 |
| 2018-12-07 | -96.61 |
| 2018-12-06 | -96.38 |
| 2018-12-05 | -96.53 |
| 2018-12-04 | -96.53 |
| 2018-12-03 | -96.53 |
| 2018-11-30 | -96.61 |
| 2018-11-29 | -96.30 |
| 2018-11-28 | -96.30 |
| 2018-11-27 | -96.30 |
| 2018-11-26 | -96.38 |
| 2018-11-23 | -96.38 |
| 2018-11-22 | -96.61 |
| 2018-11-21 | -96.38 |
| 2018-11-20 | -96.38 |
| 2018-11-19 | -96.30 |
| 2018-11-16 | -95.84 |
| 2018-11-15 | -96.22 |
| 2018-11-14 | -95.99 |
| 2018-11-13 | -96.46 |
| 2018-11-12 | -96.30 |
| 2018-11-09 | -96.30 |
| 2018-11-08 | -96.30 |
| 2018-11-07 | -96.38 |
| 2018-11-06 | -96.15 |
| 2018-11-05 | -96.15 |
| 2018-11-02 | -96.07 |
| 2018-11-01 | -96.07 |
| 2018-10-31 | -96.07 |
| 2018-10-30 | -95.99 |
| 2018-10-29 | -96.22 |
| 2018-10-26 | -96.15 |
| 2018-10-25 | -96.15 |
| 2018-10-24 | -95.99 |
| 2018-10-23 | -96.15 |
| 2018-10-22 | -96.07 |
| 2018-10-19 | -95.45 |
| 2018-10-18 | -95.92 |
| 2018-10-16 | -96.07 |
| 2018-10-15 | -95.76 |
| 2018-10-12 | -95.76 |
| 2018-10-11 | -95.84 |
| 2018-10-10 | -95.92 |
| 2018-10-09 | -95.84 |
| 2018-10-08 | -95.84 |
| 2018-10-05 | -95.76 |
| 2018-10-04 | -95.76 |
| 2018-10-03 | -95.53 |
| 2018-10-02 | -95.53 |
| 2018-09-28 | -95.76 |
| 2018-09-27 | -95.92 |
| 2018-09-26 | -95.92 |
| 2018-09-24 | -95.45 |
| 2018-09-21 | -95.45 |
| 2018-09-20 | -95.38 |
| 2018-09-19 | -95.38 |
| 2018-09-18 | -95.38 |
| 2018-09-17 | -95.22 |
| 2018-09-14 | -95.30 |
| 2018-09-13 | -95.38 |
| 2018-09-12 | -95.22 |
| 2018-09-11 | -95.07 |
| 2018-09-10 | -94.99 |
| 2018-09-07 | -94.91 |
| 2018-09-06 | -94.68 |
| 2018-09-05 | -94.84 |
| 2018-09-04 | -94.84 |
| 2018-09-03 | -94.84 |
| 2018-08-31 | -94.84 |
| 2018-08-30 | -94.76 |
| 2018-08-29 | -94.61 |
| 2018-08-28 | -94.61 |
| 2018-08-27 | -94.22 |
| 2018-08-24 | -94.14 |
| 2018-08-23 | -94.38 |
| 2018-08-22 | -94.22 |
| 2018-08-21 | -94.38 |
| 2018-08-20 | -94.07 |
| 2018-08-17 | -94.84 |
| 2018-08-16 | -94.68 |
| 2018-08-15 | -94.61 |
| 2018-08-14 | -94.76 |
| 2018-08-13 | -94.53 |
| 2018-08-10 | -94.22 |
| 2018-08-09 | -93.76 |
| 2018-08-08 | -93.84 |
| 2018-08-07 | -94.68 |
| 2018-08-06 | -94.76 |
| 2018-08-03 | -94.68 |
| 2018-08-02 | -94.68 |
| 2018-08-01 | -94.99 |
| 2018-07-31 | -94.38 |
| 2018-07-30 | -93.76 |
| 2018-07-27 | -94.99 |
| 2018-07-26 | -96.07 |
| 2018-07-25 | -96.84 |
| 2018-07-24 | -96.61 |
| 2018-07-23 | -96.69 |
| 2018-07-20 | -96.61 |
| 2018-07-19 | -97.00 |
| 2018-07-18 | -97.07 |
| 2018-07-17 | -97.07 |
| 2018-07-16 | -96.92 |
| 2018-07-13 | -96.92 |
| 2018-07-12 | -96.76 |
| 2018-07-11 | -96.76 |
| 2018-07-10 | -96.92 |
| 2018-07-09 | -97.00 |
| 2018-07-06 | -97.00 |
| 2018-07-05 | -96.46 |
| 2018-07-04 | -96.76 |
| 2018-07-03 | -96.76 |
| 2018-06-29 | -96.61 |
| 2018-06-28 | -96.15 |
| 2018-06-27 | -96.07 |
| 2018-06-26 | -96.15 |
| 2018-06-25 | -96.15 |
| 2018-06-22 | -95.84 |
| 2018-06-21 | -95.84 |
| 2018-06-20 | -95.84 |
| 2018-06-19 | -95.76 |
| 2018-06-15 | -95.61 |
| 2018-06-14 | -95.61 |
| 2018-06-13 | -95.45 |
| 2018-06-12 | -95.53 |
| 2018-06-11 | -95.53 |
| 2018-06-08 | -95.45 |
| 2018-06-07 | -95.38 |
| 2018-06-06 | -95.38 |
| 2018-06-05 | -95.38 |
| 2018-06-04 | -95.38 |
| 2018-06-01 | -95.38 |
| 2018-05-31 | -95.07 |
| 2018-05-30 | -95.30 |
| 2018-05-29 | -95.22 |
| 2018-05-28 | -95.30 |
| 2018-05-25 | -95.30 |
| 2018-05-24 | -95.38 |
| 2018-05-23 | -95.15 |
| 2018-05-21 | -95.07 |
| 2018-05-18 | -94.91 |
| 2018-05-17 | -95.22 |
| 2018-05-16 | -95.38 |
| 2018-05-15 | -95.38 |
| 2018-05-14 | -95.22 |
| 2018-05-11 | -95.22 |
| 2018-05-10 | -95.38 |
| 2018-05-09 | -95.38 |
| 2018-05-08 | -95.30 |
| 2018-05-07 | -95.30 |
| 2018-05-04 | -94.91 |
| 2018-05-03 | -95.15 |
| 2018-05-02 | -95.07 |
| 2018-04-30 | -94.99 |
| 2018-04-27 | -95.22 |
| 2018-04-26 | -95.38 |
| 2018-04-25 | -95.30 |
| 2018-04-24 | -95.53 |
| 2018-04-23 | -95.61 |
| 2018-04-20 | -95.38 |
| 2018-04-19 | -95.84 |
| 2018-04-18 | -95.45 |
| 2018-04-17 | -95.76 |
| 2018-04-16 | -95.30 |
| 2018-04-13 | -94.38 |
| 2018-04-12 | -94.53 |
| 2018-04-11 | -94.61 |
| 2018-04-10 | -94.45 |
| 2018-04-09 | -94.45 |
| 2018-04-06 | -94.45 |
| 2018-04-04 | -94.61 |
| 2018-04-03 | -93.45 |
| 2018-03-29 | -93.37 |
| 2018-03-28 | -93.45 |
| 2018-03-27 | -93.07 |
| 2018-03-26 | -93.14 |
| 2018-03-23 | -93.14 |
| 2018-03-22 | -93.30 |
| 2018-03-21 | -93.53 |
| 2018-03-20 | -93.22 |
| 2018-03-19 | -93.22 |
| 2018-03-16 | -93.68 |
| 2018-03-15 | -93.61 |
| 2018-03-14 | -93.61 |
| 2018-03-13 | -93.61 |
| 2018-03-12 | -93.53 |
| 2018-03-09 | -93.53 |
| 2018-03-08 | -93.61 |
| 2018-03-07 | -93.53 |
| 2018-03-06 | -93.45 |
| 2018-03-05 | -93.53 |
| 2018-03-02 | -93.30 |
| 2018-03-01 | -93.22 |
| 2018-02-28 | -92.91 |
| 2018-02-27 | -92.91 |
| 2018-02-26 | -93.22 |
| 2018-02-23 | -93.37 |
| 2018-02-22 | -93.30 |
| 2018-02-21 | -93.45 |
| 2018-02-20 | -93.37 |
| 2018-02-15 | -93.30 |
| 2018-02-14 | -93.99 |
| 2018-02-13 | -93.61 |
| 2018-02-12 | -93.84 |
| 2018-02-09 | -94.07 |
| 2018-02-08 | -94.61 |
| 2018-02-07 | -94.84 |
| 2018-02-06 | -94.22 |
| 2018-02-05 | -93.37 |
| 2018-02-02 | -93.37 |
| 2018-02-01 | -93.37 |
| 2018-01-31 | -92.06 |
| 2018-01-30 | -92.14 |
| 2018-01-29 | -92.06 |
| 2018-01-26 | -91.99 |
| 2018-01-25 | -92.06 |
| 2018-01-24 | -92.22 |
| 2018-01-23 | -92.14 |
| 2018-01-22 | -92.22 |
| 2018-01-19 | -92.14 |
| 2018-01-18 | -92.14 |
| 2018-01-17 | -92.06 |
| 2018-01-16 | -91.91 |
| 2018-01-15 | -92.06 |
| 2018-01-12 | -91.91 |
| 2018-01-11 | -92.06 |
| 2018-01-10 | -92.14 |
| 2018-01-09 | -92.14 |
| 2018-01-08 | -92.22 |
| 2018-01-05 | -92.22 |
| 2018-01-04 | -92.14 |
| 2018-01-03 | -92.14 |
| 2018-01-02 | -92.14 |
| 2017-12-29 | -92.06 |
| 2017-12-28 | -92.06 |
| 2017-12-27 | -92.14 |
| 2017-12-22 | -91.91 |
| 2017-12-21 | -92.06 |
| 2017-12-20 | -91.83 |
| 2017-12-19 | -91.91 |
| 2017-12-18 | -91.37 |
| 2017-12-15 | -91.52 |
| 2017-12-14 | -91.91 |
| 2017-12-13 | -91.52 |
| 2017-12-12 | -91.52 |
| 2017-12-11 | -91.45 |
| 2017-12-08 | -91.37 |
| 2017-12-07 | -90.68 |
| 2017-12-06 | -89.37 |
| 2017-12-05 | -89.52 |
| 2017-12-04 | -88.60 |
| 2017-12-01 | -88.21 |
| 2017-11-30 | -87.83 |
| 2017-11-29 | -86.98 |
| 2017-11-28 | -86.75 |
| 2017-11-27 | -86.29 |
| 2017-11-24 | -84.98 |
| 2017-11-23 | -84.82 |
| 2017-11-22 | -84.98 |
| 2017-11-21 | -83.90 |
| 2017-11-20 | -83.43 |
| 2017-11-17 | -82.82 |
| 2017-11-16 | -82.28 |
| 2017-11-15 | -82.36 |
| 2017-11-14 | -81.97 |
| 2017-11-13 | -81.74 |
| 2017-11-10 | -81.74 |
| 2017-11-09 | -81.89 |
| 2017-11-08 | -81.89 |
| 2017-11-07 | -82.20 |
| 2017-11-06 | -81.59 |
| 2017-11-03 | -81.59 |
| 2017-11-02 | -81.59 |
| 2017-11-01 | -81.59 |
| 2017-10-31 | -81.97 |
| 2017-10-30 | -81.66 |
| 2017-10-27 | -81.89 |
| 2017-10-26 | -81.43 |
| 2017-10-25 | -81.35 |
| 2017-10-24 | -81.89 |
| 2017-10-23 | -81.74 |
| 2017-10-20 | -81.66 |
| 2017-10-19 | -81.66 |
| 2017-10-18 | -81.51 |
| 2017-10-17 | -81.51 |
| 2017-10-16 | -81.82 |
| 2017-10-13 | -81.89 |
| 2017-10-12 | -81.66 |
| 2017-10-11 | -81.51 |
| 2017-10-10 | -81.05 |
| 2017-10-09 | -81.28 |
| 2017-10-06 | -81.59 |
| 2017-10-04 | -81.66 |
| 2017-10-03 | -80.74 |
| 2017-09-29 | -81.51 |
| 2017-09-28 | -82.05 |
| 2017-09-27 | -80.74 |
| 2017-09-26 | -80.74 |
| 2017-09-25 | -80.74 |
| 2017-09-22 | -80.35 |
| 2017-09-21 | -79.58 |
| 2017-09-20 | -79.58 |
| 2017-09-19 | -79.97 |
| 2017-09-18 | -78.81 |
| 2017-09-15 | -79.58 |
| 2017-09-14 | -80.35 |
| 2017-09-13 | -79.97 |
| 2017-09-12 | -78.81 |
| 2017-09-11 | -78.04 |
| 2017-09-08 | -77.27 |
| 2017-09-07 | -77.27 |
| 2017-09-06 | -78.04 |
| 2017-09-05 | -75.73 |
| 2017-09-04 | -69.18 |
| 2017-09-01 | -65.48 |
| 2017-08-31 | -63.02 |
| 2017-08-30 | -64.87 |
| 2017-08-29 | -64.25 |
| 2017-08-28 | -61.17 |
| 2017-08-25 | -59.94 |
| 2017-08-24 | -58.09 |
| 2017-08-22 | -57.47 |
| 2017-08-21 | -58.70 |
| 2017-08-18 | -56.85 |
| 2017-08-17 | -56.24 |
| 2017-08-16 | -55.00 |
| 2017-08-15 | -55.62 |
| 2017-08-14 | -54.39 |
| 2017-08-11 | -55.00 |
| 2017-08-10 | -53.16 |
| 2017-08-09 | -53.77 |
| 2017-08-08 | -55.00 |
| 2017-08-07 | -55.00 |
| 2017-08-04 | -54.39 |
| 2017-08-03 | -53.77 |
| 2017-08-02 | -54.39 |
| 2017-08-01 | -54.39 |
| 2017-07-31 | -58.09 |
| 2017-07-28 | -58.09 |
| 2017-07-27 | -58.70 |
| 2017-07-26 | -58.09 |
| 2017-07-25 | -56.24 |
| 2017-07-24 | -57.47 |
| 2017-07-21 | -58.09 |
| 2017-07-20 | -58.09 |
| 2017-07-19 | -56.85 |
| 2017-07-18 | -56.85 |
| 2017-07-17 | -56.24 |
| 2017-07-14 | -55.62 |
| 2017-07-13 | -55.00 |
| 2017-07-12 | -55.00 |
| 2017-07-11 | -58.09 |
| 2017-07-10 | -56.85 |
| 2017-07-07 | -56.85 |
| 2017-07-06 | -57.47 |
| 2017-07-05 | -55.62 |
| 2017-07-04 | -55.62 |
| 2017-07-03 | -48.22 |
| 2017-06-30 | -45.76 |
| 2017-06-29 | -45.14 |
| 2017-06-28 | -45.76 |
| 2017-06-27 | -43.29 |
| 2017-06-26 | -40.83 |
| 2017-06-23 | -40.83 |
| 2017-06-22 | -40.83 |
| 2017-06-21 | -38.98 |
| 2017-06-20 | -40.21 |
| 2017-06-19 | -39.60 |
| 2017-06-16 | -40.21 |
| 2017-06-15 | -42.68 |
| 2017-06-14 | -42.68 |
| 2017-06-13 | -43.29 |
| 2017-06-12 | -40.83 |
| 2017-06-09 | -42.06 |
| 2017-06-08 | -42.06 |
| 2017-06-07 | -43.29 |
| 2017-06-06 | -43.91 |
| 2017-06-05 | -42.06 |
| 2017-06-02 | -42.68 |
| 2017-06-01 | -43.91 |
| 2017-05-31 | -42.68 |
| 2017-05-29 | -39.60 |
| 2017-05-26 | -43.29 |
| 2017-05-25 | -43.91 |
| 2017-05-24 | -43.29 |
| 2017-05-23 | -43.91 |
| 2017-05-22 | -43.91 |
| 2017-05-19 | -45.14 |
| 2017-05-18 | -45.14 |
| 2017-05-17 | -45.14 |
| 2017-05-16 | -43.29 |
| 2017-05-15 | -42.06 |
| 2017-05-12 | -43.91 |
| 2017-05-11 | -44.53 |
| 2017-05-10 | -43.29 |
| 2017-05-09 | -47.61 |
| 2017-05-08 | -48.84 |
| 2017-05-05 | -49.46 |
| 2017-05-04 | -46.99 |
| 2017-05-02 | -44.53 |
| 2017-04-28 | -43.91 |
| 2017-04-27 | -43.91 |
| 2017-04-26 | -45.14 |
| 2017-04-25 | -41.44 |
| 2017-04-24 | -38.98 |
| 2017-04-21 | -38.36 |
| 2017-04-20 | -34.66 |
| 2017-04-19 | -36.51 |
| 2017-04-18 | -32.20 |
| 2017-04-13 | -29.12 |
| 2017-04-12 | -38.36 |
| 2017-04-11 | -43.29 |
| 2017-04-10 | -43.91 |
| 2017-04-07 | -42.68 |
| 2017-04-06 | -41.44 |
| 2017-04-05 | -39.60 |
| 2017-04-03 | -37.75 |
| 2017-03-31 | -32.82 |
| 2017-03-30 | -32.82 |
| 2017-03-29 | -33.43 |
| 2017-03-28 | -33.43 |
| 2017-03-27 | -34.66 |
| 2017-03-24 | -32.20 |
| 2017-03-23 | -30.97 |
| 2017-03-22 | -31.58 |
| 2017-03-21 | -29.73 |
| 2017-03-20 | -29.12 |
| 2017-03-17 | -29.73 |
| 2017-03-16 | -30.35 |
| 2017-03-15 | -28.50 |
| 2017-03-14 | -29.12 |
| 2017-03-13 | -27.88 |
| 2017-03-10 | -28.50 |
| 2017-03-09 | -27.88 |
| 2017-03-08 | -26.65 |
| 2017-03-07 | -29.12 |
| 2017-03-06 | -28.50 |
| 2017-03-03 | -29.73 |
| 2017-03-02 | -29.12 |
| 2017-03-01 | -28.50 |
| 2017-02-28 | -27.88 |
| 2017-02-27 | -27.88 |
| 2017-02-24 | -31.58 |
| 2017-02-23 | -28.50 |
| 2017-02-22 | -26.04 |
| 2017-02-21 | -26.04 |
| 2017-02-20 | -28.50 |
| 2017-02-17 | -29.73 |
| 2017-02-16 | -29.73 |
| 2017-02-15 | -30.35 |
| 2017-02-14 | -28.50 |
| 2017-02-13 | -26.65 |
| 2017-02-10 | -26.65 |
| 2017-02-09 | -24.19 |
| 2017-02-08 | -29.73 |
| 2017-02-07 | -27.27 |
| 2017-02-06 | -27.88 |
| 2017-02-03 | -26.04 |
| 2017-02-02 | -18.64 |
| 2017-02-01 | -18.64 |
| 2017-01-27 | -34.05 |
| 2017-01-26 | -28.50 |
| 2017-01-25 | -43.91 |
| 2017-01-24 | -51.31 |
| 2017-01-23 | -51.31 |
| 2017-01-20 | -51.31 |
| 2017-01-19 | -52.54 |
| 2017-01-18 | -52.54 |
| 2017-01-17 | -51.92 |
| 2017-01-16 | -52.54 |
| 2017-01-13 | -53.77 |
| 2017-01-12 | -53.16 |
| 2017-01-11 | -51.92 |
| 2017-01-10 | -54.39 |
| 2017-01-09 | -53.77 |
| 2017-01-06 | -53.16 |
| 2017-01-05 | -53.16 |
| 2017-01-04 | -53.77 |
| 2017-01-03 | -51.92 |
| 2016-12-30 | -52.54 |
| 2016-12-29 | -53.77 |
| 2016-12-28 | -50.69 |
| 2016-12-23 | -51.92 |
| 2016-12-22 | -50.69 |
| 2016-12-21 | -50.07 |
| 2016-12-20 | -49.46 |
| 2016-12-19 | -49.46 |
| 2016-12-16 | -50.07 |
| 2016-12-15 | -48.84 |
| 2016-12-14 | -48.84 |
| 2016-12-13 | -48.22 |
| 2016-12-12 | -47.61 |
| 2016-12-09 | -47.61 |
| 2016-12-08 | -47.61 |
| 2016-12-07 | -47.61 |
| 2016-12-06 | -45.76 |
| 2016-12-05 | -45.14 |
| 2016-12-02 | -44.53 |
| 2016-12-01 | -43.91 |
| 2016-11-30 | -44.53 |
| 2016-11-29 | -43.29 |
| 2016-11-28 | -43.29 |
| 2016-11-25 | -43.29 |
| 2016-11-24 | -44.53 |
| 2016-11-23 | -46.38 |
| 2016-11-22 | -46.38 |
| 2016-11-21 | -47.61 |
| 2016-11-18 | -44.53 |
| 2016-11-17 | -42.68 |
| 2016-11-16 | -43.91 |
| 2016-11-15 | -44.53 |
| 2016-11-14 | -38.36 |
| 2016-11-11 | -41.44 |
| 2016-11-10 | -43.91 |
| 2016-11-09 | -46.38 |
| 2016-11-08 | -45.76 |
| 2016-11-07 | -48.22 |
| 2016-11-04 | -46.38 |
| 2016-11-03 | -43.91 |
| 2016-11-02 | -44.53 |
| 2016-11-01 | -43.29 |
| 2016-10-31 | -43.29 |
| 2016-10-28 | -38.98 |
| 2016-10-27 | -37.75 |
| 2016-10-26 | -34.66 |
| 2016-10-25 | -35.28 |
| 2016-10-24 | -34.66 |
| 2016-10-20 | -35.90 |
| 2016-10-19 | -35.28 |
| 2016-10-18 | -34.05 |
| 2016-10-17 | -34.66 |
| 2016-10-14 | -34.66 |
| 2016-10-13 | -36.51 |
| 2016-10-12 | -35.90 |
| 2016-10-11 | -34.66 |
| 2016-10-07 | -36.51 |
| 2016-10-06 | -36.51 |
| 2016-10-05 | -36.51 |
| 2016-10-04 | -37.13 |
| 2016-10-03 | -37.75 |
| 2016-09-30 | -37.13 |
| 2016-09-29 | -36.51 |
| 2016-09-28 | -36.51 |
| 2016-09-27 | -38.98 |
| 2016-09-26 | -39.60 |
| 2016-09-23 | -34.05 |
| 2016-09-22 | -34.05 |
| 2016-09-21 | -35.28 |
| 2016-09-20 | -34.66 |
| 2016-09-19 | -33.43 |
| 2016-09-15 | -34.66 |
| 2016-09-14 | -32.20 |
| 2016-09-13 | -36.51 |
| 2016-09-12 | -42.06 |
| 2016-09-09 | -40.21 |
| 2016-09-08 | -41.44 |
| 2016-09-07 | -40.83 |
| 2016-09-06 | -42.68 |
| 2016-09-05 | -45.14 |
| 2016-09-02 | -45.76 |
| 2016-09-01 | -46.38 |
| 2016-08-31 | -46.38 |
| 2016-08-30 | -47.61 |
| 2016-08-29 | -47.61 |
| 2016-08-26 | -48.22 |
| 2016-08-25 | -47.61 |
| 2016-08-24 | -46.99 |
| 2016-08-23 | -46.99 |
| 2016-08-22 | -46.38 |
| 2016-08-19 | -46.38 |
| 2016-08-18 | -48.84 |
| 2016-08-17 | -48.84 |
| 2016-08-16 | -47.61 |
| 2016-08-15 | -46.99 |
| 2016-08-12 | -46.38 |
| 2016-08-11 | -46.38 |
| 2016-08-10 | -50.69 |
| 2016-08-09 | -50.07 |
| 2016-08-08 | -49.46 |
| 2016-08-05 | -55.00 |
| 2016-08-04 | -61.17 |
| 2016-08-03 | -58.09 |
| 2016-08-01 | -58.70 |
| 2016-07-29 | -55.62 |
| 2016-07-28 | -55.00 |
| 2016-07-27 | -51.92 |
| 2016-07-26 | -49.46 |
| 2016-07-25 | -53.16 |
| 2016-07-22 | -54.39 |
| 2016-07-21 | -56.24 |
| 2016-07-20 | -52.54 |
| 2016-07-19 | -47.61 |
| 2016-07-18 | -48.84 |
| 2016-07-15 | -43.91 |
| 2016-07-14 | 29.13 |
| 2016-07-13 | 29.13 |
| 2016-07-12 | 29.13 |
| 2016-07-11 | 29.13 |
| 2016-07-08 | 29.13 |
| 2016-07-07 | 29.13 |
| 2016-07-06 | 29.13 |
| 2016-07-05 | 29.13 |
| 2016-07-04 | 29.13 |
| 2016-06-30 | 29.13 |
| 2016-06-29 | 29.13 |
| 2016-06-28 | 29.13 |
| 2016-06-27 | 29.13 |
| 2016-06-24 | 29.13 |
| 2016-06-23 | 29.13 |
| 2016-06-22 | 29.13 |
| 2016-06-21 | 29.13 |
| 2016-06-20 | 29.13 |
| 2016-06-17 | 29.13 |
| 2016-06-16 | 29.13 |
| 2016-06-15 | 29.13 |
| 2016-06-14 | 29.13 |
| 2016-06-13 | 29.13 |
| 2016-06-10 | 29.13 |
| 2016-06-08 | 29.13 |
| 2016-06-07 | 29.13 |
| 2016-06-06 | 29.13 |
| 2016-06-03 | 29.13 |
| 2016-06-02 | 29.13 |
| 2016-06-01 | 29.13 |
| 2016-05-31 | 29.13 |
| 2016-05-30 | 29.13 |
| 2016-05-27 | 29.13 |
| 2016-05-26 | 29.13 |
| 2016-05-25 | 29.13 |
| 2016-05-24 | 29.13 |
| 2016-05-23 | 29.13 |
| 2016-05-20 | 29.13 |
| 2016-05-19 | 29.13 |
| 2016-05-18 | 29.13 |
| 2016-05-17 | 29.13 |
| 2016-05-16 | 29.13 |
| 2016-05-13 | 29.13 |
| 2016-05-12 | 29.13 |
| 2016-05-11 | 29.13 |
| 2016-05-10 | 29.13 |
| 2016-05-09 | 29.13 |
| 2016-05-06 | 29.13 |
| 2016-05-05 | 29.13 |
| 2016-05-04 | 29.13 |
| 2016-05-03 | 29.13 |
| 2016-04-29 | 29.13 |
| 2016-04-28 | 29.13 |
| 2016-04-27 | 29.13 |
| 2016-04-26 | 29.13 |
| 2016-04-25 | 29.13 |
| 2016-04-22 | 29.13 |
| 2016-04-21 | 29.13 |
| 2016-04-20 | 29.13 |
| 2016-04-19 | 29.13 |
| 2016-04-18 | 29.13 |
| 2016-04-15 | 29.13 |
| 2016-04-14 | 29.13 |
| 2016-04-13 | 29.13 |
| 2016-04-12 | 29.13 |
| 2016-04-11 | 29.13 |
| 2016-04-08 | 29.13 |
| 2016-04-07 | 29.13 |
| 2016-04-06 | 29.13 |
| 2016-04-05 | 29.13 |
| 2016-04-01 | 29.13 |
| 2016-03-31 | 29.13 |
| 2016-03-30 | 29.13 |
| 2016-03-29 | 29.13 |
| 2016-03-24 | 29.13 |
| 2016-03-23 | 29.13 |
| 2016-03-22 | 29.13 |
| 2016-03-21 | 29.13 |
| 2016-03-18 | 29.13 |
| 2016-03-17 | 29.13 |
| 2016-03-16 | 29.13 |
| 2016-03-15 | 29.13 |
| 2016-03-14 | 29.13 |
| 2016-03-11 | 29.13 |
| 2016-03-10 | 29.13 |
| 2016-03-09 | 29.13 |
| 2016-03-08 | 29.13 |
| 2016-03-07 | 29.13 |
| 2016-03-04 | 29.13 |
| 2016-03-03 | 29.13 |
| 2016-03-02 | 29.13 |
| 2016-03-01 | 29.13 |
| 2016-02-29 | 29.13 |
| 2016-02-26 | 29.13 |
| 2016-02-25 | 29.13 |
| 2016-02-24 | 29.13 |
| 2016-02-23 | 29.13 |
| 2016-02-22 | 29.13 |
| 2016-02-19 | 29.13 |
| 2016-02-18 | 29.13 |
| 2016-02-17 | 29.13 |
| 2016-02-16 | 29.13 |
| 2016-02-15 | 29.13 |
| 2016-02-12 | 29.13 |
| 2016-02-11 | 29.13 |
| 2016-02-05 | 29.13 |
| 2016-02-04 | 29.13 |
| 2016-02-03 | 29.13 |
| 2016-02-02 | 29.13 |
| 2016-02-01 | 29.13 |
| 2016-01-29 | 29.13 |
| 2016-01-28 | 29.13 |
| 2016-01-27 | 29.13 |
| 2016-01-26 | 29.13 |
| 2016-01-25 | 29.13 |
| 2016-01-22 | 29.13 |
| 2016-01-21 | 29.13 |
| 2016-01-20 | 29.13 |
| 2016-01-19 | 29.13 |
| 2016-01-18 | 29.13 |
| 2016-01-15 | 29.13 |
| 2016-01-14 | 29.13 |
| 2016-01-13 | 29.13 |
| 2016-01-12 | 29.13 |
| 2016-01-11 | 29.13 |
| 2016-01-08 | 29.13 |
| 2016-01-07 | 29.13 |
| 2016-01-06 | 29.13 |
| 2016-01-05 | 29.13 |
| 2016-01-04 | 29.13 |
| 2015-12-31 | 29.13 |
| 2015-12-30 | 29.13 |
| 2015-12-29 | 29.13 |
| 2015-12-28 | 29.13 |
| 2015-12-24 | 29.13 |
| 2015-12-23 | 29.13 |
| 2015-12-22 | 29.13 |
| 2015-12-21 | 29.13 |
| 2015-12-18 | 29.13 |
| 2015-12-17 | 29.13 |
| 2015-12-16 | 29.13 |
| 2015-12-15 | 29.13 |
| 2015-12-14 | 29.13 |
| 2015-12-11 | 29.13 |
| 2015-12-10 | 29.13 |
| 2015-12-09 | 29.13 |
| 2015-12-08 | 29.13 |
| 2015-12-07 | 29.13 |
| 2015-12-04 | 29.13 |
| 2015-12-03 | 29.13 |
| 2015-12-02 | 29.13 |
| 2015-12-01 | 29.13 |
| 2015-11-30 | 29.13 |
| 2015-11-27 | 29.13 |
| 2015-11-26 | 29.13 |
| 2015-11-25 | 29.13 |
| 2015-11-24 | 29.13 |
| 2015-11-23 | 29.13 |
| 2015-11-20 | 29.13 |
| 2015-11-19 | 29.13 |
| 2015-11-18 | 29.13 |
| 2015-11-17 | 29.13 |
| 2015-11-16 | 29.13 |
| 2015-11-13 | 29.13 |
| 2015-11-12 | 29.13 |
| 2015-11-11 | 29.13 |
| 2015-11-10 | 29.13 |
| 2015-11-09 | 29.13 |
| 2015-11-06 | 29.13 |
| 2015-11-05 | 29.13 |
| 2015-11-04 | 29.13 |
| 2015-11-03 | 29.13 |
| 2015-11-02 | 29.13 |
| 2015-10-30 | 29.13 |
| 2015-10-29 | 29.13 |
| 2015-10-28 | 29.13 |
| 2015-10-27 | 29.13 |
| 2015-10-26 | 29.13 |
| 2015-10-23 | 29.13 |
| 2015-10-22 | 29.13 |
| 2015-10-20 | 29.13 |
| 2015-10-19 | 29.13 |
| 2015-10-16 | 29.13 |
| 2015-10-15 | 29.13 |
| 2015-10-14 | 29.13 |
| 2015-10-13 | 29.13 |
| 2015-10-12 | 29.13 |
| 2015-10-09 | 29.13 |
| 2015-10-08 | 29.13 |
| 2015-10-07 | 29.13 |
| 2015-10-06 | 29.13 |
| 2015-10-05 | 29.13 |
| 2015-10-02 | 29.13 |
| 2015-09-30 | 29.13 |
| 2015-09-29 | 29.13 |
| 2015-09-25 | 29.13 |
| 2015-09-24 | 29.13 |
| 2015-09-23 | 29.13 |
| 2015-09-22 | 29.13 |
| 2015-09-21 | 29.13 |
| 2015-09-18 | 29.13 |
| 2015-09-17 | 29.13 |
| 2015-09-16 | 29.13 |
| 2015-09-15 | 29.13 |
| 2015-09-14 | 29.13 |
| 2015-09-11 | 29.13 |
| 2015-09-10 | 29.13 |
| 2015-09-09 | 29.13 |
| 2015-09-08 | 29.13 |
| 2015-09-07 | 29.13 |
| 2015-09-04 | 29.13 |
| 2015-09-02 | 29.13 |
| 2015-09-01 | 29.13 |
| 2015-08-31 | 29.13 |
| 2015-08-28 | 29.13 |
| 2015-08-27 | 29.13 |
| 2015-08-26 | 29.13 |
| 2015-08-25 | 29.13 |
| 2015-08-24 | 29.13 |
| 2015-08-21 | 29.13 |
| 2015-08-20 | 29.13 |
| 2015-08-19 | 29.13 |
| 2015-08-18 | 29.13 |
| 2015-08-17 | 29.13 |
| 2015-08-14 | 29.13 |
| 2015-08-13 | 29.13 |
| 2015-08-12 | 29.13 |
| 2015-08-11 | 29.13 |
| 2015-08-10 | 29.13 |
| 2015-08-07 | 29.13 |
| 2015-08-06 | 29.13 |
| 2015-08-05 | 29.13 |
| 2015-08-04 | 29.13 |
| 2015-08-03 | 29.13 |
| 2015-07-31 | 29.13 |
| 2015-07-30 | 29.13 |
| 2015-07-29 | 29.13 |
| 2015-07-28 | 29.13 |
| 2015-07-27 | 29.13 |
| 2015-07-24 | 29.13 |
| 2015-07-23 | 29.13 |
| 2015-07-22 | 29.13 |
| 2015-07-21 | 29.13 |
| 2015-07-20 | 29.13 |
| 2015-07-17 | 29.13 |
| 2015-07-16 | 29.13 |
| 2015-07-15 | 29.13 |
| 2015-07-14 | 29.13 |
| 2015-07-13 | 29.13 |
| 2015-07-10 | 29.13 |
| 2015-07-09 | 29.13 |
| 2015-07-08 | 29.13 |
| 2015-07-07 | 29.13 |
| 2015-07-06 | 29.13 |
| 2015-07-03 | 29.13 |
| 2015-07-02 | 29.13 |
| 2015-06-30 | 29.13 |
| 2015-06-29 | 29.13 |
| 2015-06-26 | 29.13 |
| 2015-06-25 | 29.13 |
| 2015-06-24 | 29.13 |
| 2015-06-23 | 29.13 |
| 2015-06-22 | 29.13 |
| 2015-06-19 | 29.13 |
| 2015-06-18 | 29.13 |
| 2015-06-17 | 29.13 |
| 2015-06-16 | 29.13 |
| 2015-06-15 | 29.13 |
| 2015-06-12 | 29.13 |
| 2015-06-11 | 29.13 |
| 2015-06-10 | 29.13 |
| 2015-06-09 | 29.13 |
| 2015-06-08 | 29.13 |
| 2015-06-05 | 29.13 |
| 2015-06-04 | 29.13 |
| 2015-06-03 | 29.13 |
| 2015-06-02 | 29.13 |
| 2015-06-01 | 29.13 |
| 2015-05-29 | 29.13 |
| 2015-05-28 | 29.13 |
| 2015-05-27 | 29.13 |
| 2015-05-26 | 29.13 |
| 2015-05-22 | 29.13 |
| 2015-05-21 | 29.13 |
| 2015-05-20 | 29.13 |
| 2015-05-19 | 29.13 |
| 2015-05-18 | 29.13 |
| 2015-05-15 | 29.13 |
| 2015-05-14 | 29.13 |
| 2015-05-13 | 29.13 |
| 2015-05-12 | 29.13 |
| 2015-05-11 | 29.13 |
| 2015-05-08 | 29.13 |
| 2015-05-07 | 29.13 |
| 2015-05-06 | 29.13 |
| 2015-05-05 | 29.13 |
| 2015-05-04 | 29.13 |
| 2015-04-30 | 29.13 |
| 2015-04-29 | 29.13 |
| 2015-04-28 | 29.13 |
| 2015-04-27 | 29.13 |
| 2015-04-24 | 29.13 |
| 2015-04-23 | 29.13 |
| 2015-04-22 | 29.13 |
| 2015-04-21 | 29.13 |
| 2015-04-20 | 29.13 |
| 2015-04-17 | 29.13 |
| 2015-04-16 | 29.13 |
| 2015-04-15 | 29.13 |
| 2015-04-14 | 29.13 |
| 2015-04-13 | 29.13 |
| 2015-04-10 | 29.13 |
| 2015-04-09 | 29.13 |
| 2015-04-08 | 29.13 |
| 2015-04-02 | 29.13 |
| 2015-04-01 | 29.13 |
| 2015-03-31 | 29.13 |
| 2015-03-30 | 29.13 |
| 2015-03-27 | 29.13 |
| 2015-03-26 | 29.13 |
| 2015-03-25 | 29.13 |
| 2015-03-24 | 29.13 |
| 2015-03-23 | 29.13 |
| 2015-03-20 | 29.13 |
| 2015-03-19 | 29.13 |
| 2015-03-18 | 29.13 |
| 2015-03-17 | 29.13 |
| 2015-03-16 | 29.13 |
| 2015-03-13 | 29.13 |
| 2015-03-12 | 29.13 |
| 2015-03-11 | 29.13 |
| 2015-03-10 | 29.13 |
| 2015-03-09 | 29.13 |
| 2015-03-06 | 29.13 |
| 2015-03-05 | 29.13 |
| 2015-03-04 | 29.13 |
| 2015-03-03 | 29.13 |
| 2015-03-02 | 29.13 |
| 2015-02-27 | 29.13 |
| 2015-02-26 | 29.13 |
| 2015-02-25 | 29.13 |
| 2015-02-24 | 29.13 |
| 2015-02-23 | 29.13 |
| 2015-02-18 | 29.13 |
| 2015-02-17 | 29.13 |
| 2015-02-16 | 29.13 |
| 2015-02-13 | 29.13 |
| 2015-02-12 | 29.13 |
| 2015-02-11 | 29.13 |
| 2015-02-10 | 29.13 |
| 2015-02-09 | 29.13 |
| 2015-02-06 | 29.13 |
| 2015-02-05 | 29.13 |
| 2015-02-04 | 29.13 |
| 2015-02-03 | 29.13 |
| 2015-02-02 | 29.13 |
| 2015-01-30 | 29.13 |
| 2015-01-29 | 29.13 |
| 2015-01-28 | 29.13 |
| 2015-01-27 | 29.13 |
| 2015-01-26 | 29.13 |
| 2015-01-23 | 29.13 |
| 2015-01-22 | 29.13 |
| 2015-01-21 | 29.13 |
| 2015-01-20 | 29.13 |
| 2015-01-19 | 29.13 |
| 2015-01-16 | 29.13 |
| 2015-01-15 | 29.13 |
| 2015-01-14 | 29.13 |
| 2015-01-13 | 29.13 |
| 2015-01-12 | 29.13 |
| 2015-01-09 | 29.13 |
| 2015-01-08 | 29.13 |
| 2015-01-07 | 29.13 |
| 2015-01-06 | 29.13 |
| 2015-01-05 | 29.13 |
| 2015-01-02 | 29.13 |
| 2014-12-31 | 29.13 |
| 2014-12-30 | 29.13 |
| 2014-12-29 | 29.13 |
| 2014-12-24 | 29.13 |
| 2014-12-23 | 29.13 |
| 2014-12-22 | 29.13 |
| 2014-12-19 | 29.13 |
| 2014-12-18 | 29.13 |
| 2014-12-17 | 29.13 |
| 2014-12-16 | 29.13 |
| 2014-12-15 | 29.13 |
| 2014-12-12 | 29.13 |
| 2014-12-11 | 29.13 |
| 2014-12-10 | 29.13 |
| 2014-12-09 | 29.13 |
| 2014-12-08 | 29.13 |
| 2014-12-05 | 29.13 |
| 2014-12-04 | 29.13 |
| 2014-12-03 | 29.13 |
| 2014-12-02 | 29.13 |
| 2014-12-01 | 29.13 |
| 2014-11-28 | 29.13 |
| 2014-11-27 | 29.13 |
| 2014-11-26 | 29.13 |
| 2014-11-25 | 29.13 |
| 2014-11-24 | 29.13 |
| 2014-11-21 | 29.13 |
| 2014-11-20 | 29.13 |
| 2014-11-19 | 29.13 |
| 2014-11-18 | 29.13 |
| 2014-11-17 | 29.13 |
| 2014-11-14 | 29.13 |
| 2014-11-13 | 29.13 |
| 2014-11-12 | 29.13 |
| 2014-11-11 | 29.13 |
| 2014-11-10 | 29.13 |
| 2014-11-07 | 29.13 |
| 2014-11-06 | 29.13 |
| 2014-11-05 | 29.13 |
| 2014-11-04 | 29.13 |
| 2014-11-03 | 29.13 |
| 2014-10-31 | 29.13 |
| 2014-10-30 | 29.13 |
| 2014-10-29 | 29.13 |
| 2014-10-28 | 29.13 |
| 2014-10-27 | 29.13 |
| 2014-10-24 | 29.13 |
| 2014-10-23 | 29.13 |
| 2014-10-22 | 29.13 |
| 2014-10-21 | 29.13 |
| 2014-10-20 | 29.13 |
| 2014-10-17 | 29.13 |
| 2014-10-16 | 29.13 |
| 2014-10-15 | 29.13 |
| 2014-10-14 | 29.13 |
| 2014-10-13 | 29.13 |
| 2014-10-10 | 29.13 |
| 2014-10-09 | 29.13 |
| 2014-10-08 | 29.13 |
| 2014-10-07 | 29.13 |
| 2014-10-06 | 29.13 |
| 2014-10-03 | 29.13 |
| 2014-09-30 | 29.13 |
| 2014-09-29 | 29.13 |
| 2014-09-26 | 29.13 |
| 2014-09-25 | 29.13 |
| 2014-09-24 | 29.13 |
| 2014-09-23 | 29.13 |
| 2014-09-22 | 29.13 |
| 2014-09-19 | 29.13 |
| 2014-09-18 | 29.13 |
| 2014-09-17 | 29.13 |
| 2014-09-16 | 29.13 |
| 2014-09-15 | 29.13 |
| 2014-09-12 | 29.13 |
| 2014-09-11 | 29.13 |
| 2014-09-10 | 29.13 |
| 2014-09-08 | 29.13 |
| 2014-09-05 | 29.13 |
| 2014-09-04 | 29.13 |
| 2014-09-03 | 29.13 |
| 2014-09-02 | 29.13 |
| 2014-09-01 | 29.13 |
| 2014-08-29 | 29.13 |
| 2014-08-28 | 29.13 |
| 2014-08-27 | 29.13 |
| 2014-08-26 | 29.13 |
| 2014-08-25 | 29.13 |
| 2014-08-22 | 29.13 |
| 2014-08-21 | 29.13 |
| 2014-08-20 | 29.13 |
| 2014-08-19 | 29.13 |
| 2014-08-18 | 29.13 |
| 2014-08-15 | 29.13 |
| 2014-08-14 | 29.13 |
| 2014-08-13 | 29.13 |
| 2014-08-12 | 29.13 |
| 2014-08-11 | 29.13 |
| 2014-08-08 | 29.13 |
| 2014-08-07 | 29.13 |
| 2014-08-06 | 29.13 |
| 2014-08-05 | 29.13 |
| 2014-08-04 | 29.13 |
| 2014-08-01 | 29.13 |
| 2014-07-31 | 29.13 |
| 2014-07-30 | 29.13 |
| 2014-07-29 | 29.13 |
| 2014-07-28 | 29.13 |
| 2014-07-25 | 29.13 |
| 2014-07-24 | 29.13 |
| 2014-07-23 | 29.13 |
| 2014-07-22 | 29.13 |
| 2014-07-21 | 29.13 |
| 2014-07-18 | 29.13 |
| 2014-07-17 | 29.13 |
| 2014-07-16 | 29.13 |
| 2014-07-15 | 29.13 |
| 2014-07-14 | 29.13 |
| 2014-07-11 | 29.13 |
| 2014-07-10 | 29.13 |
| 2014-07-09 | 29.13 |
| 2014-07-08 | 29.13 |
| 2014-07-07 | 29.13 |
| 2014-07-04 | 29.13 |
| 2014-07-03 | 29.13 |
| 2014-07-02 | 29.13 |
| 2014-06-30 | 29.13 |
| 2014-06-27 | 29.13 |
| 2014-06-26 | 29.13 |
| 2014-06-25 | 29.13 |
| 2014-06-24 | 29.13 |
| 2014-06-23 | 29.13 |
| 2014-06-20 | 29.13 |
| 2014-06-19 | 29.13 |
| 2014-06-18 | 29.13 |
| 2014-06-17 | 29.13 |
| 2014-06-16 | 29.13 |
| 2014-06-13 | 29.13 |
| 2014-06-12 | 29.13 |
| 2014-06-11 | 29.13 |
| 2014-06-10 | 29.13 |
| 2014-06-09 | 29.13 |
| 2014-06-06 | 29.13 |
| 2014-06-05 | 29.13 |
| 2014-06-04 | 29.13 |
| 2014-06-03 | 29.13 |
| 2014-05-30 | 29.13 |
| 2014-05-29 | 29.13 |
| 2014-05-28 | 29.13 |
| 2014-05-27 | 29.13 |
| 2014-05-26 | 29.13 |
| 2014-05-23 | 29.13 |
| 2014-05-22 | 29.13 |
| 2014-05-21 | 29.13 |
| 2014-05-20 | 29.13 |
| 2014-05-19 | 29.13 |
| 2014-05-16 | 29.13 |
| 2014-05-15 | 29.13 |
| 2014-05-14 | 29.13 |
| 2014-05-13 | 29.13 |
| 2014-05-12 | 29.13 |
| 2014-05-09 | 29.13 |
| 2014-05-08 | 29.13 |
| 2014-05-07 | 29.13 |
| 2014-05-05 | 29.13 |
| 2014-05-02 | 29.13 |
| 2014-04-30 | 29.13 |
| 2014-04-29 | 29.13 |
| 2014-04-28 | 29.13 |
| 2014-04-25 | 29.13 |
| 2014-04-24 | 29.13 |
| 2014-04-23 | 29.13 |
| 2014-04-22 | 29.13 |
| 2014-04-17 | 29.13 |
| 2014-04-16 | 29.13 |
| 2014-04-15 | 29.13 |
| 2014-04-14 | 29.13 |
| 2014-04-11 | 29.13 |
| 2014-04-10 | 29.13 |
| 2014-04-09 | 29.13 |
| 2014-04-08 | 29.13 |
| 2014-04-07 | 29.13 |
| 2014-04-04 | 29.13 |
| 2014-04-03 | 29.13 |
| 2014-04-02 | 29.13 |
| 2014-04-01 | 29.13 |
| 2014-03-31 | 29.13 |
| 2014-03-28 | 29.13 |
| 2014-03-27 | 29.13 |
| 2014-03-26 | 29.13 |
| 2014-03-25 | 29.13 |
| 2014-03-24 | 29.13 |
| 2014-03-21 | 29.13 |
| 2014-03-20 | 29.13 |
| 2014-03-19 | 29.13 |
| 2014-03-18 | 29.13 |
| 2014-03-17 | 29.13 |
| 2014-03-14 | 29.13 |
| 2014-03-13 | 29.13 |
| 2014-03-12 | 29.13 |
| 2014-03-11 | 29.13 |
| 2014-03-10 | 29.13 |
| 2014-03-07 | 29.13 |
| 2014-03-06 | 29.13 |
| 2014-03-05 | 29.13 |
| 2014-03-04 | 29.13 |
| 2014-03-03 | 29.13 |
| 2014-02-28 | 29.13 |
| 2014-02-27 | 29.13 |
| 2014-02-26 | 29.13 |
| 2014-02-25 | 29.13 |
| 2014-02-24 | 29.13 |
| 2014-02-21 | 29.13 |
| 2014-02-20 | 29.13 |
| 2014-02-19 | 29.13 |
| 2014-02-18 | 29.13 |
| 2014-02-17 | 29.13 |
| 2014-02-14 | 29.13 |
| 2014-02-13 | 29.13 |
| 2014-02-12 | 29.13 |
| 2014-02-11 | 29.13 |
| 2014-02-10 | 29.13 |
| 2014-02-07 | 29.13 |
| 2014-02-06 | 29.13 |
| 2014-02-05 | 29.13 |
| 2014-02-04 | 29.13 |
| 2014-01-30 | 29.13 |
| 2014-01-29 | 29.13 |
| 2014-01-28 | 29.13 |
| 2014-01-27 | 29.13 |
| 2014-01-24 | 29.13 |
| 2014-01-23 | 29.13 |
| 2014-01-22 | 29.13 |
| 2014-01-21 | 29.13 |
| 2014-01-20 | 29.13 |
| 2014-01-17 | 29.13 |
| 2014-01-16 | 29.13 |
| 2014-01-15 | 29.13 |
| 2014-01-14 | 29.13 |
| 2014-01-13 | 29.13 |
| 2014-01-10 | 29.13 |
| 2014-01-09 | 29.13 |
| 2014-01-08 | 29.13 |
| 2014-01-07 | 29.13 |
| 2014-01-06 | 29.13 |
| 2014-01-03 | 29.13 |
| 2014-01-02 | 29.13 |
| 2013-12-31 | 29.13 |
| 2013-12-30 | 29.13 |
| 2013-12-27 | 29.13 |
| 2013-12-24 | 29.13 |
| 2013-12-23 | 29.13 |
| 2013-12-20 | 29.13 |
| 2013-12-19 | 29.13 |
| 2013-12-18 | 29.13 |
| 2013-12-17 | 29.13 |
| 2013-12-16 | 29.13 |
| 2013-12-13 | 29.13 |
| 2013-12-12 | 29.13 |
| 2013-12-11 | 29.13 |
| 2013-12-10 | 29.13 |
| 2013-12-09 | 29.13 |
| 2013-12-06 | 29.13 |
| 2013-12-05 | 29.13 |
| 2013-12-04 | 29.13 |
| 2013-12-03 | 29.13 |
| 2013-12-02 | 29.13 |
| 2013-11-29 | 29.13 |
| 2013-11-28 | 29.13 |
| 2013-11-27 | 29.13 |
| 2013-11-26 | 29.13 |
| 2013-11-25 | 29.13 |
| 2013-11-22 | 29.13 |
| 2013-11-21 | 29.13 |
| 2013-11-20 | 29.13 |
| 2013-11-19 | 29.13 |
| 2013-11-18 | 29.13 |
| 2013-11-15 | 29.13 |
| 2013-11-14 | 29.13 |
| 2013-11-13 | 29.13 |
| 2013-11-12 | 29.13 |
| 2013-11-11 | 29.13 |
| 2013-11-08 | 29.13 |
| 2013-11-07 | 29.13 |
| 2013-11-06 | 29.13 |
| 2013-11-05 | 29.13 |
| 2013-11-04 | 29.13 |
| 2013-11-01 | 29.13 |
| 2013-10-31 | 29.13 |
| 2013-10-30 | 29.13 |
| 2013-10-29 | 29.13 |
| 2013-10-28 | 29.13 |
| 2013-10-25 | 29.13 |
| 2013-10-24 | 29.13 |
| 2013-10-23 | 29.13 |
| 2013-10-22 | 29.13 |
| 2013-10-21 | 29.13 |
| 2013-10-18 | 29.13 |
| 2013-10-17 | 29.13 |
| 2013-10-16 | 29.13 |
| 2013-10-15 | 29.13 |
| 2013-10-11 | 29.13 |
| 2013-10-10 | 29.13 |
| 2013-10-09 | 29.13 |
| 2013-10-08 | 29.13 |
| 2013-10-07 | 29.13 |
| 2013-10-04 | 29.13 |
| 2013-10-03 | 29.13 |
| 2013-10-02 | 29.13 |
| 2013-09-30 | 29.13 |
| 2013-09-27 | 29.13 |
| 2013-09-26 | 29.13 |
| 2013-09-25 | 29.13 |
| 2013-09-24 | 29.13 |
| 2013-09-23 | 29.13 |
| 2013-09-19 | 29.13 |
| 2013-09-18 | 29.13 |
| 2013-09-17 | 29.13 |
| 2013-09-16 | 29.13 |
| 2013-09-13 | 29.13 |
| 2013-09-12 | 29.13 |
| 2013-09-11 | 29.13 |
| 2013-09-10 | 29.13 |
| 2013-09-09 | 29.13 |
| 2013-09-06 | 29.13 |
| 2013-09-05 | 29.13 |
| 2013-09-04 | 29.13 |
| 2013-09-03 | 29.13 |
| 2013-09-02 | 29.13 |
| 2013-08-30 | 29.13 |
| 2013-08-29 | 29.13 |
| 2013-08-28 | 29.13 |
| 2013-08-27 | 29.13 |
| 2013-08-26 | 29.13 |
| 2013-08-23 | 29.13 |
| 2013-08-22 | 29.13 |
| 2013-08-21 | 29.13 |
| 2013-08-20 | 29.13 |
| 2013-08-19 | 29.13 |
| 2013-08-16 | 29.13 |
| 2013-08-15 | 29.13 |
| 2013-08-13 | 29.13 |
| 2013-08-12 | 29.13 |
| 2013-08-09 | 29.13 |
| 2013-08-08 | 29.13 |
| 2013-08-07 | 29.13 |
| 2013-08-06 | 29.13 |
| 2013-08-05 | 29.13 |
| 2013-08-02 | 29.13 |
| 2013-08-01 | 29.13 |
| 2013-07-31 | 29.13 |
| 2013-07-30 | 29.13 |
| 2013-07-29 | 29.13 |
| 2013-07-26 | 29.13 |
| 2013-07-25 | 29.13 |
| 2013-07-24 | 29.13 |
| 2013-07-23 | 29.13 |
| 2013-07-22 | 29.13 |
| 2013-07-19 | 29.13 |
| 2013-07-18 | 29.13 |
| 2013-07-17 | 29.13 |
| 2013-07-16 | 29.13 |
| 2013-07-15 | 29.13 |
| 2013-07-12 | 29.13 |
| 2013-07-11 | 29.13 |
| 2013-07-10 | 29.13 |
| 2013-07-09 | 29.13 |
| 2013-07-08 | 29.13 |
| 2013-07-05 | 29.13 |
| 2013-07-04 | 29.13 |
| 2013-07-03 | 29.13 |
| 2013-07-02 | 29.13 |
| 2013-06-28 | 29.13 |
| 2013-06-27 | 29.13 |
| 2013-06-26 | 29.13 |
| 2013-06-25 | 29.13 |
| 2013-06-24 | 29.13 |
| 2013-06-21 | 29.13 |
| 2013-06-20 | 29.13 |
| 2013-06-19 | 29.13 |
| 2013-06-18 | 29.13 |
| 2013-06-17 | 29.13 |
| 2013-06-14 | 29.13 |
| 2013-06-13 | 29.13 |
| 2013-06-11 | 29.13 |
| 2013-06-10 | 29.13 |
| 2013-06-07 | 29.13 |
| 2013-06-06 | 29.13 |
| 2013-06-05 | 29.13 |
| 2013-06-04 | 29.13 |
| 2013-06-03 | 29.13 |
| 2013-05-31 | 29.13 |
| 2013-05-30 | 29.13 |
| 2013-05-29 | 29.13 |
| 2013-05-28 | 29.13 |
| 2013-05-27 | 29.13 |
| 2013-05-24 | 29.13 |
| 2013-05-23 | 29.13 |
| 2013-05-22 | 29.13 |
| 2013-05-21 | 29.13 |
| 2013-05-20 | 29.13 |
| 2013-05-16 | 29.13 |
| 2013-05-15 | 29.13 |
| 2013-05-14 | 29.13 |
| 2013-05-13 | 29.13 |
| 2013-05-10 | 29.13 |
| 2013-05-09 | 29.13 |
| 2013-05-08 | 29.13 |
| 2013-05-07 | 29.13 |
| 2013-05-06 | 29.13 |
| 2013-05-03 | 29.13 |
| 2013-05-02 | 29.13 |
| 2013-04-30 | 29.13 |
| 2013-04-29 | 29.13 |
| 2013-04-26 | 29.13 |
| 2013-04-25 | 29.13 |
| 2013-04-24 | 29.13 |
| 2013-04-23 | 29.13 |
| 2013-04-22 | 29.13 |
| 2013-04-19 | 29.13 |
| 2013-04-18 | 29.13 |
| 2013-04-17 | 29.13 |
| 2013-04-16 | 29.13 |
| 2013-04-15 | 29.13 |
| 2013-04-12 | 29.13 |
| 2013-04-11 | 29.13 |
| 2013-04-10 | 29.13 |
| 2013-04-09 | 29.13 |
| 2013-04-08 | 29.13 |
| 2013-04-05 | 29.13 |
| 2013-04-03 | 29.13 |
| 2013-04-02 | 29.13 |
| 2013-03-28 | 29.13 |
| 2013-03-27 | 29.13 |
| 2013-03-26 | 29.13 |
| 2013-03-25 | 29.13 |
| 2013-03-22 | 29.13 |
| 2013-03-21 | 29.13 |
| 2013-03-20 | 29.13 |
| 2013-03-19 | 29.13 |
| 2013-03-18 | 29.13 |
| 2013-03-15 | 29.13 |
| 2013-03-14 | 29.13 |
| 2013-03-13 | 29.13 |
| 2013-03-12 | 29.13 |
| 2013-03-11 | 29.13 |
| 2013-03-08 | 29.13 |
| 2013-03-07 | 29.13 |
| 2013-03-06 | 29.13 |
| 2013-03-05 | 29.13 |
| 2013-03-04 | 29.13 |
| 2013-03-01 | 29.13 |
| 2013-02-28 | 29.13 |
| 2013-02-27 | 29.13 |
| 2013-02-26 | 29.13 |
| 2013-02-25 | 29.13 |
| 2013-02-22 | 29.13 |
| 2013-02-21 | 29.13 |
| 2013-02-20 | 29.13 |
| 2013-02-19 | 29.13 |
| 2013-02-18 | 29.13 |
| 2013-02-15 | 29.13 |
| 2013-02-14 | 29.13 |
| 2013-02-08 | 29.13 |
| 2013-02-07 | 29.13 |
| 2013-02-06 | 29.13 |
| 2013-02-05 | 29.13 |
| 2013-02-04 | 29.13 |
| 2013-02-01 | 29.13 |
| 2013-01-31 | 29.13 |
| 2013-01-30 | 29.13 |
| 2013-01-29 | 29.13 |
| 2013-01-28 | 29.13 |
| 2013-01-25 | 29.13 |
| 2013-01-24 | 29.13 |
| 2013-01-23 | 29.13 |
| 2013-01-22 | 29.13 |
| 2013-01-21 | 29.13 |
| 2013-01-18 | 29.13 |
| 2013-01-17 | 29.13 |
| 2013-01-16 | 29.13 |
| 2013-01-15 | 29.13 |
| 2013-01-14 | 29.13 |
| 2013-01-11 | 29.13 |
| 2013-01-10 | 29.13 |
| 2013-01-09 | 29.13 |
| 2013-01-08 | 29.13 |
| 2013-01-07 | 29.13 |
| 2013-01-04 | 29.13 |
| 2013-01-03 | 29.13 |
| 2013-01-02 | 29.13 |
| 2012-12-31 | 29.13 |
| 2012-12-28 | 29.13 |
| 2012-12-27 | 29.13 |
| 2012-12-24 | 29.13 |
| 2012-12-21 | 29.13 |
| 2012-12-20 | 29.13 |
| 2012-12-19 | 29.13 |
| 2012-12-18 | 29.13 |
| 2012-12-17 | 29.13 |
| 2012-12-14 | 29.13 |
| 2012-12-13 | 29.13 |
| 2012-12-12 | 29.13 |
| 2012-12-11 | 29.13 |
| 2012-12-10 | 29.13 |
| 2012-12-07 | 29.13 |
| 2012-12-06 | 29.13 |
| 2012-12-05 | 29.13 |
| 2012-12-04 | 29.13 |
| 2012-12-03 | 29.13 |
| 2012-11-30 | 29.13 |
| 2012-11-29 | 29.13 |
| 2012-11-28 | 29.13 |
| 2012-11-27 | 29.13 |
| 2012-11-26 | 29.13 |
| 2012-11-23 | 29.13 |
| 2012-11-22 | 29.13 |
| 2012-11-21 | 29.13 |
| 2012-11-20 | 29.13 |
| 2012-11-19 | 29.13 |
| 2012-11-16 | 29.13 |
| 2012-11-15 | 29.13 |
| 2012-11-14 | 29.13 |
| 2012-11-13 | 29.13 |
| 2012-11-12 | 29.13 |
| 2012-11-09 | 29.13 |
| 2012-11-08 | 29.13 |
| 2012-11-07 | 29.13 |
| 2012-11-06 | 29.13 |
| 2012-11-05 | 29.13 |
| 2012-11-02 | 29.13 |
| 2012-11-01 | 29.13 |
| 2012-10-31 | 29.13 |
| 2012-10-30 | 29.13 |
| 2012-10-29 | 29.13 |
| 2012-10-26 | 29.13 |
| 2012-10-25 | 29.13 |
| 2012-10-24 | 29.13 |
| 2012-10-22 | 29.13 |
| 2012-10-19 | 29.13 |
| 2012-10-18 | 29.13 |
| 2012-10-17 | 29.13 |
| 2012-10-16 | 29.13 |
| 2012-10-15 | 29.13 |
| 2012-10-12 | 29.13 |
| 2012-10-11 | 29.13 |
| 2012-10-10 | 29.13 |
| 2012-10-09 | 29.13 |
| 2012-10-08 | 29.13 |
| 2012-10-05 | 29.13 |
| 2012-10-04 | 29.13 |
| 2012-10-03 | 29.13 |
| 2012-09-28 | 29.13 |
| 2012-09-27 | 29.13 |
| 2012-09-26 | 29.13 |
| 2012-09-25 | 29.13 |
| 2012-09-24 | 29.13 |
| 2012-09-21 | 29.13 |
| 2012-09-20 | 29.13 |
| 2012-09-19 | 29.13 |
| 2012-09-18 | 29.13 |
| 2012-09-17 | 29.13 |
| 2012-09-14 | 29.13 |
| 2012-09-13 | 29.13 |
| 2012-09-12 | 29.13 |
| 2012-09-11 | 29.13 |
| 2012-09-10 | 29.13 |
| 2012-09-07 | 29.13 |
| 2012-09-06 | 29.13 |
| 2012-09-05 | 29.13 |
| 2012-09-04 | 29.13 |
| 2012-09-03 | 29.13 |
| 2012-08-31 | 29.13 |
| 2012-08-30 | 29.13 |
| 2012-08-29 | 29.13 |
| 2012-08-28 | 29.13 |
| 2012-08-27 | 29.13 |
| 2012-08-24 | 29.13 |
| 2012-08-23 | 29.13 |
| 2012-08-22 | 29.13 |
| 2012-08-21 | 29.13 |
| 2012-08-20 | 29.13 |
| 2012-08-17 | 29.13 |
| 2012-08-16 | 29.13 |
| 2012-08-15 | 29.13 |
| 2012-08-14 | 29.13 |
| 2012-08-13 | 29.13 |
| 2012-08-10 | 29.13 |
| 2012-08-09 | 29.13 |
| 2012-08-08 | 29.13 |
| 2012-08-07 | 29.13 |
| 2012-08-06 | 29.13 |
| 2012-08-03 | 29.13 |
| 2012-08-02 | 29.13 |
| 2012-08-01 | 29.13 |
| 2012-07-31 | 29.13 |
| 2012-07-30 | 29.13 |
| 2012-07-27 | 29.13 |
| 2012-07-26 | 29.13 |
| 2012-07-25 | 29.13 |
| 2012-07-24 | 29.13 |
| 2012-07-23 | 29.13 |
| 2012-07-20 | 29.13 |
| 2012-07-19 | 29.13 |
| 2012-07-18 | 29.13 |
| 2012-07-17 | 29.13 |
| 2012-07-16 | 29.13 |
| 2012-07-13 | 29.13 |
| 2012-07-12 | 29.13 |
| 2012-07-11 | 29.13 |
| 2012-07-10 | 29.13 |
| 2012-07-09 | 29.13 |
| 2012-07-06 | 29.13 |
| 2012-07-05 | 29.13 |
| 2012-07-04 | 29.13 |
| 2012-07-03 | 29.13 |
| 2012-06-29 | 29.13 |
| 2012-06-28 | 29.13 |
| 2012-06-27 | 29.13 |
| 2012-06-26 | 29.13 |
| 2012-06-25 | 29.13 |
| 2012-06-22 | 29.13 |
| 2012-06-21 | 29.13 |
| 2012-06-20 | 29.13 |
| 2012-06-19 | 29.13 |
| 2012-06-18 | 29.13 |
| 2012-06-15 | 27.56 |
| 2012-06-14 | 14.96 |
| 2012-06-13 | 13.38 |
| 2012-06-12 | 10.23 |
| 2012-06-11 | 10.23 |
| 2012-06-08 | 7.61 |
| 2012-06-07 | 7.08 |
| 2012-06-06 | 6.56 |
| 2012-06-05 | 8.13 |
| 2012-06-04 | 6.56 |
| 2012-06-01 | 7.61 |
| 2012-05-31 | 9.18 |
| 2012-05-30 | 6.03 |
| 2012-05-29 | 6.56 |
| 2012-05-28 | 6.56 |
| 2012-05-25 | 5.51 |
| 2012-05-24 | 6.56 |
| 2012-05-23 | 9.18 |
| 2012-05-22 | 8.13 |
| 2012-05-21 | 10.23 |
| 2012-05-18 | 5.51 |
| 2012-05-17 | 7.61 |
| 2012-05-16 | 6.03 |
| 2012-05-15 | 5.51 |
| 2012-05-14 | -6.56 |
| 2012-05-11 | 46.98 |
| 2012-05-10 | 46.98 |
| 2012-05-09 | 46.98 |
| 2012-05-08 | 46.98 |
| 2012-05-07 | 46.98 |
| 2012-05-04 | 46.98 |
| 2012-05-03 | 46.98 |
| 2012-05-02 | 46.98 |
| 2012-04-30 | 46.98 |
| 2012-04-27 | 46.98 |
| 2012-04-26 | 46.98 |
| 2012-04-25 | 46.98 |
| 2012-04-24 | 46.98 |
| 2012-04-23 | 46.98 |
| 2012-04-20 | 46.98 |
| 2012-04-19 | 46.98 |
| 2012-04-18 | 46.98 |
| 2012-04-17 | 46.98 |
| 2012-04-16 | 46.98 |
| 2012-04-13 | 46.98 |
| 2012-04-12 | 46.98 |
| 2012-04-11 | 46.98 |
| 2012-04-10 | 46.98 |
| 2012-04-05 | 46.98 |
| 2012-04-03 | 46.98 |
| 2012-04-02 | 46.98 |
| 2012-03-30 | 46.98 |
| 2012-03-29 | 46.98 |
| 2012-03-28 | 46.98 |
| 2012-03-27 | 46.98 |
| 2012-03-26 | 46.98 |
| 2012-03-23 | 46.98 |
| 2012-03-22 | 46.98 |
| 2012-03-21 | 46.98 |
| 2012-03-20 | 46.98 |
| 2012-03-19 | 46.98 |
| 2012-03-16 | 46.98 |
| 2012-03-15 | 44.35 |
| 2012-03-14 | 49.60 |
| 2012-03-13 | 57.48 |
| 2012-03-12 | 60.10 |
| 2012-03-09 | 60.10 |
| 2012-03-08 | 65.35 |
| 2012-03-07 | 60.10 |
| 2012-03-06 | 62.73 |
| 2012-03-05 | 65.35 |
| 2012-03-02 | 70.60 |
| 2012-03-01 | 62.73 |
| 2012-02-29 | 75.85 |
| 2012-02-28 | 73.22 |
| 2012-02-27 | 75.85 |
| 2012-02-24 | 81.10 |
| 2012-02-23 | 78.47 |
| 2012-02-22 | 83.72 |
| 2012-02-21 | 86.35 |
| 2012-02-20 | 81.10 |
| 2012-02-17 | 83.72 |
| 2012-02-16 | 83.72 |
| 2012-02-15 | 81.10 |
| 2012-02-14 | 67.97 |
| 2012-02-13 | 67.97 |
| 2012-02-10 | 65.35 |
| 2012-02-09 | 65.35 |
| 2012-02-08 | 60.10 |
| 2012-02-07 | 62.73 |
| 2012-02-06 | 67.97 |
| 2012-02-03 | 67.97 |
| 2012-02-02 | 60.10 |
| 2012-02-01 | 54.85 |
| 2012-01-31 | 52.23 |
| 2012-01-30 | 52.23 |
| 2012-01-27 | 52.23 |
| 2012-01-26 | 54.85 |
| 2012-01-20 | 54.85 |
| 2012-01-19 | 52.23 |
| 2012-01-18 | 54.85 |
| 2012-01-17 | 54.85 |
| 2012-01-16 | 52.23 |
| 2012-01-13 | 60.10 |
| 2012-01-12 | 52.23 |
| 2012-01-11 | 54.85 |
| 2012-01-10 | 49.60 |
| 2012-01-09 | 46.98 |
| 2012-01-06 | 49.60 |
| 2012-01-05 | 52.23 |
| 2012-01-04 | 39.10 |
| 2012-01-03 | 33.85 |
| 2011-12-30 | 65.35 |
| 2011-12-29 | 46.98 |
| 2011-12-28 | 75.85 |
| 2011-12-23 | 104.72 |
| 2011-12-22 | 96.85 |
| 2011-12-21 | 107.34 |
| 2011-12-20 | 107.34 |
| 2011-12-19 | 115.22 |
| 2011-12-16 | 128.34 |
| 2011-12-15 | 128.34 |
| 2011-12-14 | 154.59 |
| 2011-12-13 | 154.59 |
| 2011-12-12 | 193.96 |
| 2011-12-09 | 193.96 |
| 2011-12-08 | 204.45 |
| 2011-12-07 | 209.70 |
| 2011-12-06 | 204.45 |
| 2011-12-05 | 193.96 |
| 2011-12-02 | 183.46 |
| 2011-12-01 | 162.46 |
| 2011-11-30 | 151.96 |
| 2011-11-29 | 154.59 |
| 2011-11-28 | 146.71 |
| 2011-11-25 | 149.34 |
| 2011-11-24 | 146.71 |
| 2011-11-23 | 151.96 |
| 2011-11-22 | 149.34 |
| 2011-11-21 | 146.71 |
| 2011-11-18 | 138.84 |
| 2011-11-17 | 130.97 |
| 2011-11-16 | 133.59 |
| 2011-11-15 | 138.84 |
| 2011-11-14 | 144.09 |
| 2011-11-11 | 144.09 |
| 2011-11-10 | 128.34 |
| 2011-11-09 | 125.72 |
| 2011-11-08 | 125.72 |
| 2011-11-07 | 115.22 |
| 2011-11-04 | 91.60 |
| 2011-11-03 | 75.85 |
| 2011-11-02 | 65.35 |
| 2011-11-01 | 67.97 |
| 2011-10-31 | 65.35 |
| 2011-10-28 | 57.48 |
| 2011-10-27 | 65.35 |
| 2011-10-26 | 49.60 |
| 2011-10-25 | 49.60 |
| 2011-10-24 | 44.35 |
| 2011-10-21 | 33.85 |
| 2011-10-20 | 41.73 |
| 2011-10-19 | 46.98 |
| 2011-10-18 | 52.23 |
| 2011-10-17 | 60.10 |
| 2011-10-14 | 41.73 |
| 2011-10-13 | 57.48 |
| 2011-10-12 | 52.23 |
| 2011-10-11 | 54.85 |
| 2011-10-10 | 46.98 |
| 2011-10-07 | 52.23 |
| 2011-10-06 | 52.23 |
| 2011-10-04 | 49.60 |
| 2011-10-03 | 52.23 |
| 2011-09-30 | 81.10 |
| 2011-09-28 | 73.22 |
| 2011-09-27 | 73.22 |
| 2011-09-26 | 70.60 |
| 2011-09-23 | 86.35 |
| 2011-09-22 | 91.60 |
| 2011-09-21 | 96.85 |
| 2011-09-20 | 99.47 |
| 2011-09-19 | 94.22 |
| 2011-09-16 | 81.10 |
| 2011-09-15 | 88.97 |
| 2011-09-14 | 96.85 |
| 2011-09-12 | 109.97 |
| 2011-09-09 | 109.97 |
| 2011-09-08 | 112.59 |
| 2011-09-07 | 107.34 |
| 2011-09-06 | 109.97 |
| 2011-09-05 | 115.22 |
| 2011-09-02 | 120.47 |
| 2011-09-01 | 123.09 |
| 2011-08-31 | 125.72 |
| 2011-08-30 | 123.09 |
| 2011-08-29 | 125.72 |
| 2011-08-26 | 128.34 |
| 2011-08-25 | 112.59 |
| 2011-08-24 | 128.34 |
| 2011-08-23 | 120.47 |
| 2011-08-22 | 120.47 |
| 2011-08-19 | 115.22 |
| 2011-08-18 | 117.84 |
| 2011-08-17 | 130.97 |
| 2011-08-16 | 130.97 |
| 2011-08-15 | 123.09 |
| 2011-08-12 | 120.47 |
| 2011-08-11 | 120.47 |
| 2011-08-10 | 120.47 |
| 2011-08-09 | 120.47 |
| 2011-08-08 | 123.09 |
| 2011-08-05 | 130.97 |
| 2011-08-04 | 141.46 |
| 2011-08-03 | 141.46 |
| 2011-08-02 | 141.46 |
| 2011-08-01 | 154.59 |
| 2011-07-29 | 149.34 |
| 2011-07-28 | 144.09 |
| 2011-07-27 | 146.71 |
| 2011-07-26 | 141.46 |
| 2011-07-25 | 149.34 |
| 2011-07-22 | 159.84 |
| 2011-07-21 | 159.84 |
| 2011-07-20 | 154.59 |
| 2011-07-19 | 151.96 |
| 2011-07-18 | 151.96 |
| 2011-07-15 | 162.46 |
| 2011-07-14 | 157.21 |
| 2011-07-13 | 159.84 |
| 2011-07-12 | 157.21 |
| 2011-07-11 | 162.46 |
| 2011-07-08 | 172.96 |
| 2011-07-07 | 188.71 |
| 2011-07-06 | 183.46 |
| 2011-07-05 | 183.46 |
| 2011-07-04 | 188.71 |
| 2011-06-30 | 151.96 |
| 2011-06-29 | 151.96 |
| 2011-06-28 | 157.21 |
| 2011-06-27 | 159.84 |
| 2011-06-24 | 159.84 |
| 2011-06-23 | 159.84 |
| 2011-06-22 | 154.59 |
| 2011-06-21 | 162.46 |
| 2011-06-20 | 157.21 |
| 2011-06-17 | 157.21 |
| 2011-06-16 | 162.46 |
| 2011-06-15 | 162.46 |
| 2011-06-14 | 159.84 |
| 2011-06-13 | 149.34 |
| 2011-06-10 | 151.96 |
| 2011-06-09 | 157.21 |
| 2011-06-08 | 162.46 |
| 2011-06-07 | 167.71 |
| 2011-06-03 | 167.71 |
| 2011-06-02 | 162.46 |
| 2011-06-01 | 167.71 |
| 2011-05-31 | 172.96 |
| 2011-05-30 | 167.71 |
| 2011-05-27 | 188.71 |
| 2011-05-26 | 183.46 |
| 2011-05-25 | 188.71 |
| 2011-05-24 | 188.71 |
| 2011-05-23 | 193.96 |
| 2011-05-20 | 209.70 |
| 2011-05-19 | 214.95 |
| 2011-05-18 | 209.70 |
| 2011-05-17 | 209.70 |
| 2011-05-16 | 209.70 |
| 2011-05-13 | 225.45 |
| 2011-05-12 | 220.20 |
| 2011-05-11 | 220.20 |
| 2011-05-09 | 220.20 |
| 2011-05-06 | 214.95 |
| 2011-05-05 | 225.45 |
| 2011-05-04 | 225.45 |
| 2011-05-03 | 230.70 |
| 2011-04-29 | 235.95 |
| 2011-04-28 | 235.95 |
| 2011-04-27 | 241.20 |
| 2011-04-26 | 230.70 |
| 2011-04-21 | 241.20 |
| 2011-04-20 | 251.70 |
| 2011-04-19 | 246.45 |
| 2011-04-18 | 256.95 |
| 2011-04-15 | 251.70 |
| 2011-04-14 | 251.70 |
| 2011-04-13 | 256.95 |
| 2011-04-12 | 246.45 |
| 2011-04-11 | 251.70 |
| 2011-04-08 | 262.20 |
| 2011-04-07 | 251.70 |
| 2011-04-06 | 256.95 |
| 2011-04-04 | 230.70 |
| 2011-04-01 | 204.45 |
| 2011-03-31 | 199.20 |
| 2011-03-30 | 199.20 |
| 2011-03-29 | 193.96 |
| 2011-03-28 | 188.71 |
| 2011-03-25 | 178.21 |
| 2011-03-24 | 183.46 |
| 2011-03-23 | 188.71 |
| 2011-03-22 | 188.71 |
| 2011-03-21 | 193.96 |
| 2011-03-18 | 188.71 |
| 2011-03-17 | 183.46 |
| 2011-03-16 | 188.71 |
| 2011-03-15 | 188.71 |
| 2011-03-14 | 188.71 |
| 2011-03-11 | 193.96 |
| 2011-03-10 | 199.20 |
| 2011-03-09 | 204.45 |
| 2011-03-08 | 209.70 |
| 2011-03-07 | 204.45 |
| 2011-03-04 | 199.20 |
| 2011-03-03 | 199.20 |
| 2011-03-02 | 214.95 |
| 2011-03-01 | 204.45 |
| 2011-02-28 | 209.70 |
| 2011-02-25 | 199.20 |
| 2011-02-24 | 188.71 |
| 2011-02-23 | 214.95 |
| 2011-02-22 | 204.45 |
| 2011-02-21 | 214.95 |
| 2011-02-18 | 214.95 |
| 2011-02-17 | 220.20 |
| 2011-02-16 | 214.95 |
| 2011-02-15 | 204.45 |
| 2011-02-14 | 193.96 |
| 2011-02-11 | 209.70 |
| 2011-02-10 | 220.20 |
| 2011-02-09 | 214.95 |
| 2011-02-08 | 220.20 |
| 2011-02-07 | 220.20 |
| 2011-02-02 | 225.45 |
| 2011-02-01 | 225.45 |
| 2011-01-31 | 204.45 |
| 2011-01-28 | 209.70 |
| 2011-01-27 | 199.20 |
| 2011-01-26 | 199.20 |
| 2011-01-25 | 199.20 |
| 2011-01-24 | 199.20 |
| 2011-01-21 | 214.95 |
| 2011-01-20 | 209.70 |
| 2011-01-19 | 220.20 |
| 2011-01-18 | 225.45 |
| 2011-01-17 | 220.20 |
| 2011-01-14 | 230.70 |
| 2011-01-13 | 225.45 |
| 2011-01-12 | 220.20 |
| 2011-01-11 | 230.70 |
| 2011-01-10 | 246.45 |
| 2011-01-07 | 235.95 |
| 2011-01-06 | 251.70 |
| 2011-01-05 | 251.70 |
| 2011-01-04 | 256.95 |
| 2011-01-03 | 256.95 |
| 2010-12-31 | 256.95 |
| 2010-12-30 | 262.20 |
| 2010-12-29 | 262.20 |
| 2010-12-28 | 256.95 |
| 2010-12-24 | 262.20 |
| 2010-12-23 | 256.95 |
| 2010-12-22 | 267.44 |
| 2010-12-21 | 267.44 |
| 2010-12-20 | 277.94 |
| 2010-12-17 | 283.19 |
| 2010-12-16 | 277.94 |
| 2010-12-15 | 277.94 |
| 2010-12-14 | 288.44 |
| 2010-12-13 | 277.94 |
| 2010-12-10 | 293.69 |
| 2010-12-09 | 293.69 |
| 2010-12-08 | 293.69 |
| 2010-12-07 | 293.69 |
| 2010-12-06 | 293.69 |
| 2010-12-03 | 293.69 |
| 2010-12-02 | 262.20 |
| 2010-12-01 | 256.95 |
| 2010-11-30 | 256.95 |
| 2010-11-29 | 256.95 |
| 2010-11-26 | 246.45 |
| 2010-11-25 | 246.45 |
| 2010-11-24 | 225.45 |
| 2010-11-23 | 230.70 |
| 2010-11-22 | 230.70 |
| 2010-11-19 | 230.70 |
| 2010-11-18 | 225.45 |
| 2010-11-17 | 209.70 |
| 2010-11-16 | 214.95 |
| 2010-11-15 | 225.45 |
| 2010-11-12 | 220.20 |
| 2010-11-11 | 230.70 |
| 2010-11-10 | 230.70 |
| 2010-11-09 | 230.70 |
| 2010-11-08 | 230.70 |
| 2010-11-05 | 225.45 |
| 2010-11-04 | 225.45 |
| 2010-11-03 | 235.95 |
| 2010-11-02 | 235.95 |
| 2010-11-01 | 241.20 |
| 2010-10-29 | 235.95 |
| 2010-10-28 | 235.95 |
| 2010-10-27 | 246.45 |
| 2010-10-26 | 246.45 |
| 2010-10-25 | 241.20 |
| 2010-10-22 | 251.70 |
| 2010-10-21 | 241.20 |
| 2010-10-20 | 246.45 |
| 2010-10-19 | 246.45 |
| 2010-10-18 | 246.45 |
| 2010-10-15 | 241.20 |
| 2010-10-14 | 246.45 |
| 2010-10-13 | 230.70 |
| 2010-10-12 | 235.95 |
| 2010-10-11 | 230.70 |
| 2010-10-08 | 246.45 |
| 2010-10-07 | 246.45 |
| 2010-10-06 | 246.45 |
| 2010-10-05 | 246.45 |
| 2010-10-04 | 251.70 |
| 2010-09-30 | 251.70 |
| 2010-09-29 | 251.70 |
| 2010-09-28 | 251.70 |
| 2010-09-27 | 256.95 |
| 2010-09-24 | 256.95 |
| 2010-09-22 | 251.70 |
| 2010-09-21 | 262.20 |
| 2010-09-20 | 256.95 |
| 2010-09-17 | 272.69 |
| 2010-09-16 | 262.20 |
| 2010-09-15 | 262.20 |
| 2010-09-14 | 267.44 |
| 2010-09-13 | 267.44 |
| 2010-09-10 | 256.95 |
| 2010-09-09 | 256.95 |
| 2010-09-08 | 256.95 |
| 2010-09-07 | 230.70 |
| 2010-09-06 | 230.70 |
| 2010-09-03 | 225.45 |
| 2010-09-02 | 225.45 |
| 2010-09-01 | 230.70 |
| 2010-08-31 | 230.70 |
| 2010-08-30 | 230.70 |
| 2010-08-27 | 230.70 |
| 2010-08-26 | 235.95 |
| 2010-08-25 | 225.45 |
| 2010-08-24 | 230.70 |
| 2010-08-23 | 241.20 |
| 2010-08-20 | 241.20 |
| 2010-08-19 | 241.20 |
| 2010-08-18 | 251.70 |
| 2010-08-17 | 246.45 |
| 2010-08-16 | 256.95 |
| 2010-08-13 | 246.45 |
| 2010-08-12 | 251.70 |
| 2010-08-11 | 235.95 |
| 2010-08-10 | 246.45 |
| 2010-08-09 | 235.95 |
| 2010-08-06 | 251.70 |
| 2010-08-05 | 251.70 |
| 2010-08-04 | 256.95 |
| 2010-08-03 | 256.95 |
| 2010-08-02 | 267.44 |
| 2010-07-30 | 262.20 |
| 2010-07-29 | 262.20 |
| 2010-07-28 | 251.70 |
| 2010-07-27 | 262.20 |
| 2010-07-26 | 267.44 |
| 2010-07-23 | 267.44 |
| 2010-07-22 | 256.95 |
| 2010-07-21 | 256.95 |
| 2010-07-20 | 277.94 |
| 2010-07-19 | 272.69 |
| 2010-07-16 | 246.45 |
| 2010-07-15 | 241.20 |
| 2010-07-14 | 241.20 |
| 2010-07-13 | 235.95 |
| 2010-07-12 | 241.20 |
| 2010-07-09 | 230.70 |
| 2010-07-08 | 230.70 |
| 2010-07-07 | 220.20 |
| 2010-07-06 | 220.20 |
| 2010-07-05 | 214.95 |
| 2010-07-02 | 220.20 |
| 2010-06-30 | 225.45 |
| 2010-06-29 | 220.20 |
| 2010-06-28 | 235.95 |
| 2010-06-25 | 225.45 |
| 2010-06-24 | 225.45 |
| 2010-06-23 | 225.45 |
| 2010-06-22 | 235.95 |
| 2010-06-21 | 241.20 |
| 2010-06-18 | 220.20 |
| 2010-06-17 | 220.20 |
| 2010-06-15 | 230.70 |
| 2010-06-14 | 251.70 |
| 2010-06-11 | 246.45 |
| 2010-06-10 | 235.95 |
| 2010-06-09 | 220.20 |
| 2010-06-08 | 220.20 |
| 2010-06-07 | 209.70 |
| 2010-06-04 | 220.20 |
| 2010-06-03 | 225.45 |
| 2010-06-02 | 230.70 |
| 2010-06-01 | 214.95 |
| 2010-05-31 | 230.70 |
| 2010-05-28 | 235.95 |
| 2010-05-27 | 235.95 |
| 2010-05-26 | 235.95 |
| 2010-05-25 | 220.20 |
| 2010-05-24 | 235.95 |
| 2010-05-20 | 225.45 |
| 2010-05-19 | 230.70 |
| 2010-05-18 | 241.20 |
| 2010-05-17 | 256.95 |
| 2010-05-14 | 251.70 |
| 2010-05-13 | 267.44 |
| 2010-05-12 | 277.94 |
| 2010-05-11 | 267.44 |
| 2010-05-10 | 298.94 |
| 2010-05-07 | 267.44 |
| 2010-05-06 | 241.20 |
| 2010-05-05 | 225.45 |
| 2010-05-04 | 277.94 |
| 2010-05-03 | 298.94 |
| 2010-04-30 | 309.44 |
| 2010-04-29 | 304.19 |
| 2010-04-28 | 309.44 |
| 2010-04-27 | 304.19 |
| 2010-04-26 | 304.19 |
| 2010-04-23 | 356.68 |
| 2010-04-22 | 356.68 |
| 2010-04-21 | 356.68 |
| 2010-04-20 | 361.93 |
| 2010-04-19 | 335.68 |
| 2010-04-16 | 335.68 |
| 2010-04-15 | 298.94 |
| 2010-04-14 | 277.94 |
| 2010-04-13 | 267.44 |
| 2010-04-12 | 272.69 |
| 2010-04-09 | 262.20 |
| 2010-04-08 | 251.70 |
| 2010-04-07 | 256.95 |
| 2010-04-01 | 214.95 |
| 2010-03-31 | 209.70 |
| 2010-03-30 | 204.45 |
| 2010-03-29 | 204.45 |
| 2010-03-26 | 204.45 |
| 2010-03-25 | 199.20 |
| 2010-03-24 | 209.70 |
| 2010-03-23 | 209.70 |
| 2010-03-22 | 209.70 |
| 2010-03-19 | 235.95 |
| 2010-03-18 | 235.95 |
| 2010-03-17 | 199.20 |
| 2010-03-16 | 136.21 |
| 2010-03-15 | 136.21 |
| 2010-03-12 | 167.71 |
| 2010-03-11 | 141.46 |
| 2010-03-10 | 138.84 |
| 2010-03-09 | 138.84 |
| 2010-03-08 | 112.59 |
| 2010-03-05 | 120.47 |
| 2010-03-04 | 123.09 |
| 2010-03-03 | 99.47 |
| 2010-03-02 | 94.22 |
| 2010-03-01 | 86.35 |
| 2010-02-26 | 54.85 |
| 2010-02-25 | 57.48 |
| 2010-02-24 | 57.48 |
| 2010-02-23 | 54.85 |
| 2010-02-22 | 54.85 |
| 2010-02-19 | 49.60 |
| 2010-02-18 | 54.85 |
| 2010-02-17 | 54.85 |
| 2010-02-12 | 57.48 |
| 2010-02-11 | 54.85 |
| 2010-02-10 | 44.35 |
| 2010-02-09 | 41.73 |
| 2010-02-08 | 46.98 |
| 2010-02-05 | 49.60 |
| 2010-02-04 | 54.85 |
| 2010-02-03 | 57.48 |
| 2010-02-02 | 49.60 |
| 2010-02-01 | 49.60 |
| 2010-01-29 | 52.23 |
| 2010-01-28 | 49.60 |
| 2010-01-27 | 57.48 |
| 2010-01-26 | 67.97 |
| 2010-01-25 | 44.35 |
| 2010-01-22 | 23.36 |
| 2010-01-21 | 24.93 |
| 2010-01-20 | 18.11 |
| 2010-01-19 | 16.01 |
| 2010-01-18 | 15.48 |
| 2010-01-15 | 18.11 |
| 2010-01-14 | 9.18 |
| 2010-01-13 | 4.98 |
| 2010-01-12 | 7.61 |
| 2010-01-11 | 7.08 |
| 2010-01-08 | 6.56 |
| 2010-01-07 | 6.56 |
| 2010-01-06 | 6.03 |
| 2010-01-05 | 5.51 |
| 2010-01-04 | 3.93 |
| 2009-12-31 | 3.41 |
| 2009-12-30 | 0.78 |
| 2009-12-29 | 2.36 |
| 2009-12-28 | 2.88 |
| 2009-12-24 | 2.88 |
| 2009-12-23 | 1.83 |
| 2009-12-22 | -1.31 |
| 2009-12-21 | 3.41 |
| 2009-12-18 | 2.88 |
| 2009-12-17 | 4.98 |
| 2009-12-16 | 7.08 |
| 2009-12-15 | 9.18 |
| 2009-12-14 | 8.66 |
| 2009-12-11 | 10.23 |
| 2009-12-10 | 11.28 |
| 2009-12-09 | 11.28 |
| 2009-12-08 | 17.58 |
| 2009-12-07 | 17.58 |
| 2009-12-04 | 16.01 |
| 2009-12-03 | 16.53 |
| 2009-12-02 | 16.01 |
| 2009-12-01 | 16.53 |
| 2009-11-30 | 15.48 |
| 2009-11-27 | 13.38 |
| 2009-11-26 | 21.78 |
| 2009-11-25 | 20.73 |
| 2009-11-24 | 20.73 |
| 2009-11-23 | 21.26 |
| 2009-11-20 | 19.68 |
| 2009-11-19 | 21.78 |
| 2009-11-18 | 21.26 |
| 2009-11-17 | 26.51 |
| 2009-11-16 | 23.36 |
| 2009-11-13 | 25.46 |
| 2009-11-12 | 23.36 |
| 2009-11-11 | 16.01 |
| 2009-11-10 | 14.43 |
| 2009-11-09 | 16.01 |
| 2009-11-06 | 11.28 |
| 2009-11-05 | 7.08 |
| 2009-11-04 | 6.03 |
| 2009-11-03 | 10.23 |
| 2009-11-02 | 10.76 |
| 2009-10-30 | 13.91 |
| 2009-10-29 | 14.96 |
| 2009-10-28 | 20.73 |
| 2009-10-27 | 19.16 |
| 2009-10-23 | 20.73 |
| 2009-10-22 | 30.18 |
| 2009-10-21 | 5.51 |
| 2009-10-20 | 6.03 |
| 2009-10-19 | 6.03 |
| 2009-10-16 | 6.03 |
| 2009-10-15 | 6.56 |
| 2009-10-14 | 6.03 |
| 2009-10-13 | 7.08 |
| 2009-10-12 | 7.61 |
| 2009-10-09 | 6.03 |
| 2009-10-08 | 2.36 |
| 2009-10-07 | 4.98 |
| 2009-10-06 | 3.93 |
| 2009-10-05 | 2.36 |
| 2009-10-02 | 1.83 |
| 2009-09-30 | 5.51 |
| 2009-09-29 | 7.08 |
| 2009-09-28 | 10.23 |
| 2009-09-25 | 8.13 |
| 2009-09-24 | 9.71 |
| 2009-09-23 | 12.86 |
| 2009-09-22 | 13.91 |
| 2009-09-21 | 12.33 |
| 2009-09-18 | 14.96 |
| 2009-09-17 | 14.43 |
| 2009-09-16 | 14.43 |
| 2009-09-15 | 13.38 |
| 2009-09-14 | 10.23 |
| 2009-09-11 | 18.63 |
| 2009-09-10 | 18.11 |
| 2009-09-09 | 18.11 |
| 2009-09-08 | 17.58 |
| 2009-09-07 | 12.86 |
| 2009-09-04 | 11.81 |
| 2009-09-03 | 12.33 |
| 2009-09-02 | 11.81 |
| 2009-09-01 | 7.61 |
| 2009-08-31 | 4.98 |
| 2009-08-28 | 19.68 |
| 2009-08-27 | 25.46 |
| 2009-08-26 | 29.66 |
| 2009-08-25 | 31.23 |
| 2009-08-24 | 30.71 |
| 2009-08-21 | 24.93 |
| 2009-08-20 | 28.61 |
| 2009-08-19 | 28.08 |
| 2009-08-18 | 30.71 |
| 2009-08-17 | 31.23 |
| 2009-08-14 | 44.35 |
| 2009-08-13 | 41.73 |
| 2009-08-12 | 44.35 |
| 2009-08-11 | 41.73 |
| 2009-08-10 | 36.48 |
| 2009-08-07 | 36.48 |
| 2009-08-06 | 39.10 |
| 2009-08-05 | 41.73 |
| 2009-08-04 | 52.23 |
| 2009-08-03 | 36.48 |
| 2009-07-31 | 31.23 |
| 2009-07-30 | 33.85 |
| 2009-07-29 | 27.03 |
| 2009-07-28 | 25.46 |
| 2009-07-27 | 30.71 |
| 2009-07-24 | 29.13 |
| 2009-07-23 | 39.10 |
| 2009-07-22 | 33.85 |
| 2009-07-21 | 15.48 |
| 2009-07-20 | 10.76 |
| 2009-07-17 | 3.93 |
| 2009-07-16 | 0.78 |
| 2009-07-15 | 7.08 |
| 2009-07-14 | -8.14 |
| 2009-07-13 | -10.24 |
| 2009-07-10 | -11.29 |
| 2009-07-09 | -14.44 |
| 2009-07-08 | -12.86 |
| 2009-07-07 | -11.29 |
| 2009-07-06 | -9.71 |
| 2009-07-03 | -10.24 |
| 2009-07-02 | -11.81 |
| 2009-06-30 | -7.61 |
| 2009-06-29 | -8.14 |
| 2009-06-26 | -12.86 |
| 2009-06-25 | -16.54 |
| 2009-06-24 | -18.11 |
| 2009-06-23 | -19.16 |
| 2009-06-22 | -11.81 |
| 2009-06-19 | -8.66 |
| 2009-06-18 | -5.51 |
| 2009-06-17 | -2.36 |
| 2009-06-16 | -5.51 |
| 2009-06-15 | 0.78 |
| 2009-06-12 | 3.93 |
| 2009-06-11 | 6.03 |
| 2009-06-10 | 4.98 |
| 2009-06-09 | 2.88 |
| 2009-06-08 | 6.56 |
| 2009-06-05 | -3.41 |
| 2009-06-04 | -4.46 |
| 2009-06-03 | -2.36 |
| 2009-06-02 | -3.94 |
| 2009-06-01 | -13.39 |
| 2009-05-29 | -22.31 |
| 2009-05-27 | -20.74 |
| 2009-05-26 | -16.54 |
| 2009-05-25 | -16.54 |
| 2009-05-22 | -19.16 |
| 2009-05-21 | -14.96 |
| 2009-05-20 | -19.16 |
| 2009-05-19 | -21.26 |
| 2009-05-18 | -22.31 |
| 2009-05-15 | -22.31 |
| 2009-05-14 | -23.36 |
| 2009-05-13 | -20.74 |
| 2009-05-12 | -20.21 |
| 2009-05-11 | -19.16 |
| 2009-05-08 | -24.94 |
| 2009-05-07 | -28.09 |
| 2009-05-06 | -28.09 |
| 2009-05-05 | -29.14 |
| 2009-05-04 | -32.29 |
| 2009-04-30 | -37.01 |
| 2009-04-29 | -37.01 |
| 2009-04-28 | -41.21 |
| 2009-04-27 | -36.48 |
| 2009-04-24 | -28.09 |
| 2009-04-23 | -32.29 |
| 2009-04-22 | -31.76 |
| 2009-04-21 | -31.76 |
| 2009-04-20 | -31.24 |
| 2009-04-17 | -32.29 |
| 2009-04-16 | -30.71 |
| 2009-04-15 | -29.14 |
| 2009-04-14 | -32.81 |
| 2009-04-09 | -33.34 |
| 2009-04-08 | -35.43 |
| 2009-04-07 | -31.24 |
| 2009-04-06 | -28.61 |
| 2009-04-03 | -38.06 |
| 2009-04-02 | -42.26 |
| 2009-04-01 | -43.31 |
| 2009-03-31 | -43.83 |
| 2009-03-30 | -44.36 |
| 2009-03-27 | -41.73 |
| 2009-03-26 | -43.83 |
| 2009-03-25 | -44.88 |
| 2009-03-24 | -43.83 |
| 2009-03-23 | -44.36 |
| 2009-03-20 | -43.31 |
| 2009-03-19 | -42.26 |
| 2009-03-18 | -42.26 |
| 2009-03-17 | -42.78 |
| 2009-03-16 | -42.78 |
| 2009-03-13 | -43.31 |
| 2009-03-12 | -42.78 |
| 2009-03-11 | -42.78 |
| 2009-03-10 | -43.31 |
| 2009-03-09 | -49.61 |
| 2009-03-06 | -47.51 |
| 2009-03-05 | -45.93 |
| 2009-03-04 | -48.03 |
| 2009-03-03 | -49.08 |
| 2009-03-02 | -47.51 |
| 2009-02-27 | -46.46 |
| 2009-02-26 | -46.46 |
| 2009-02-25 | -43.31 |
| 2009-02-24 | -44.36 |
| 2009-02-23 | -43.31 |
| 2009-02-20 | -42.78 |
| 2009-02-19 | -37.53 |
| 2009-02-18 | -35.96 |
| 2009-02-17 | -35.43 |
| 2009-02-16 | -33.86 |
| 2009-02-13 | -33.86 |
| 2009-02-12 | -37.53 |
| 2009-02-11 | -32.81 |
| 2009-02-10 | -29.66 |
| 2009-02-09 | -42.26 |
| 2009-02-06 | -42.26 |
| 2009-02-05 | -42.26 |
| 2009-02-04 | -43.31 |
| 2009-02-03 | -43.31 |
| 2009-02-02 | -43.31 |
| 2009-01-30 | -42.26 |
| 2009-01-29 | -43.31 |
| 2009-01-23 | -43.83 |
| 2009-01-22 | -44.36 |
| 2009-01-21 | -43.83 |
| 2009-01-20 | -43.31 |
| 2009-01-19 | -41.73 |
| 2009-01-16 | -40.68 |
| 2009-01-15 | -41.73 |
| 2009-01-14 | -38.06 |
| 2009-01-13 | -43.83 |
| 2009-01-12 | -42.78 |
| 2009-01-09 | -40.16 |
| 2009-01-08 | -40.68 |
| 2009-01-07 | -38.06 |
| 2009-01-06 | -38.06 |
| 2009-01-05 | -34.91 |
| 2009-01-02 | -42.26 |
| 2008-12-31 | -44.36 |
| 2008-12-30 | -44.36 |
| 2008-12-29 | -43.31 |
| 2008-12-24 | -43.31 |
| 2008-12-23 | -42.78 |
| 2008-12-22 | -42.26 |
| 2008-12-19 | -42.78 |
| 2008-12-18 | -42.78 |
| 2008-12-17 | -42.26 |
| 2008-12-16 | -43.83 |
| 2008-12-15 | -42.78 |
| 2008-12-12 | -44.36 |
| 2008-12-11 | -40.68 |
| 2008-12-10 | -41.21 |
| 2008-12-09 | -42.26 |
| 2008-12-08 | -42.26 |
| 2008-12-05 | -44.36 |
| 2008-12-04 | -44.88 |
| 2008-12-03 | -46.98 |
| 2008-12-02 | -41.73 |
| 2008-12-01 | -38.06 |
| 2008-11-28 | -38.58 |
| 2008-11-27 | -35.96 |
| 2008-11-26 | -35.43 |
| 2008-11-25 | -34.91 |
| 2008-11-24 | -35.43 |
| 2008-11-21 | -28.09 |
| 2008-11-20 | -35.96 |
| 2008-11-19 | -27.04 |
| 2008-11-18 | -26.51 |
| 2008-11-17 | -21.26 |
| 2008-11-14 | -27.04 |
| 2008-11-13 | -31.24 |
| 2008-11-12 | -30.71 |
| 2008-11-11 | -32.29 |
| 2008-11-10 | -30.19 |
| 2008-11-07 | -32.29 |
| 2008-11-06 | -32.81 |
| 2008-11-05 | -32.81 |
| 2008-11-04 | -34.91 |
| 2008-11-03 | -35.43 |
| 2008-10-31 | -33.86 |
| 2008-10-30 | -42.26 |
| 2008-10-29 | -49.61 |
| 2008-10-28 | -50.13 |
| 2008-10-27 | -51.18 |
| 2008-10-24 | -39.11 |
| 2008-10-23 | -35.43 |
| 2008-10-22 | -34.38 |
| 2008-10-21 | -38.06 |
| 2008-10-20 | -40.16 |
| 2008-10-17 | -41.21 |
| 2008-10-16 | -41.21 |
| 2008-10-15 | -41.21 |
| 2008-10-14 | -40.16 |
| 2008-10-13 | -42.26 |
| 2008-10-10 | -40.68 |
| 2008-10-09 | -39.11 |
| 2008-10-08 | -40.16 |
| 2008-10-06 | -34.38 |
| 2008-10-03 | -37.53 |
| 2008-10-02 | -40.68 |
| 2008-09-30 | -41.21 |
| 2008-09-29 | -39.63 |
| 2008-09-26 | -43.31 |
| 2008-09-25 | -44.36 |
| 2008-09-24 | -43.31 |
| 2008-09-23 | -42.26 |
| 2008-09-22 | -45.41 |
| 2008-09-19 | -46.98 |
| 2008-09-18 | -49.08 |
| 2008-09-17 | -44.88 |
| 2008-09-16 | -42.26 |
| 2008-09-12 | -37.01 |
| 2008-09-11 | -42.26 |
| 2008-09-10 | -37.01 |
| 2008-09-09 | -30.71 |
| 2008-09-08 | -24.94 |
| 2008-09-05 | -17.59 |
| 2008-09-04 | -16.01 |
| 2008-09-03 | -10.24 |
| 2008-09-02 | -2.89 |
| 2008-09-01 | 4.98 |
| 2008-08-29 | 7.61 |
| 2008-08-28 | 6.56 |
| 2008-08-27 | 21.78 |
| 2008-08-26 | 23.36 |
| 2008-08-25 | 23.36 |
| 2008-08-21 | 24.93 |
| 2008-08-20 | 24.93 |
| 2008-08-19 | 24.93 |
| 2008-08-18 | 28.08 |
| 2008-08-15 | 31.23 |
| 2008-08-14 | 33.85 |
| 2008-08-13 | 39.10 |
| 2008-08-12 | 41.73 |
| 2008-08-11 | 41.73 |
| 2008-08-08 | 44.35 |
| 2008-08-07 | 44.35 |
| 2008-08-05 | 49.60 |
| 2008-08-04 | 46.98 |
| 2008-08-01 | 46.98 |
| 2008-07-31 | 46.98 |
| 2008-07-30 | 49.60 |
| 2008-07-29 | 44.35 |
| 2008-07-28 | 44.35 |
| 2008-07-25 | 46.98 |
| 2008-07-24 | 44.35 |
| 2008-07-23 | 49.60 |
| 2008-07-22 | 46.98 |
| 2008-07-21 | 44.35 |
| 2008-07-18 | 44.35 |
| 2008-07-17 | 44.35 |
| 2008-07-16 | 44.35 |
| 2008-07-15 | 44.35 |
| 2008-07-14 | 46.98 |
| 2008-07-11 | 44.35 |
| 2008-07-10 | 44.35 |
| 2008-07-09 | 49.60 |
| 2008-07-08 | 44.35 |
| 2008-07-07 | 44.35 |
| 2008-07-04 | 46.98 |
| 2008-07-03 | 54.85 |
| 2008-07-02 | 44.35 |
| 2008-06-30 | 57.48 |
| 2008-06-27 | 86.35 |
| 2008-06-26 | 102.09 |
| 2008-06-25 | 54.85 |
| 2008-06-24 | 57.48 |
| 2008-06-23 | 57.48 |
| 2008-06-20 | 57.48 |
| 2008-06-19 | 60.10 |
| 2008-06-18 | 60.10 |
| 2008-06-17 | 62.73 |
| 2008-06-16 | 57.48 |
| 2008-06-13 | 57.48 |
| 2008-06-12 | 57.48 |
| 2008-06-11 | 57.48 |
| 2008-06-10 | 57.48 |
| 2008-06-06 | 65.35 |
| 2008-06-05 | 65.35 |
| 2008-06-04 | 65.35 |
| 2008-06-03 | 65.35 |
| 2008-06-02 | 65.35 |
| 2008-05-30 | 67.97 |
| 2008-05-29 | 70.60 |
| 2008-05-28 | 67.97 |
| 2008-05-27 | 67.97 |
| 2008-05-26 | 67.97 |
| 2008-05-23 | 67.97 |
| 2008-05-22 | 67.97 |
| 2008-05-21 | 67.97 |
| 2008-05-20 | 67.97 |
| 2008-05-19 | 67.97 |
| 2008-05-16 | 73.22 |
| 2008-05-15 | 73.22 |
| 2008-05-14 | 75.85 |
| 2008-05-13 | 75.85 |
| 2008-05-09 | 75.85 |
| 2008-05-08 | 78.47 |
| 2008-05-07 | 83.72 |
| 2008-05-06 | 88.97 |
| 2008-05-05 | 86.35 |
| 2008-05-02 | 81.10 |
| 2008-04-30 | 81.10 |
| 2008-04-29 | 75.85 |
| 2008-04-28 | 78.47 |
| 2008-04-25 | 81.10 |
| 2008-04-24 | 86.35 |
| 2008-04-23 | 96.85 |
| 2008-04-22 | 94.22 |
| 2008-04-21 | 94.22 |
| 2008-04-18 | 96.85 |
| 2008-04-17 | 99.47 |
| 2008-04-16 | 99.47 |
| 2008-04-15 | 99.47 |
| 2008-04-14 | 102.09 |
| 2008-04-11 | 104.72 |
| 2008-04-10 | 94.22 |
| 2008-04-09 | 94.22 |
| 2008-04-08 | 99.47 |
| 2008-04-07 | 99.47 |
| 2008-04-03 | 102.09 |
| 2008-04-02 | 102.09 |
| 2008-04-01 | 99.47 |
| 2008-03-31 | 96.85 |
| 2008-03-28 | 94.22 |
| 2008-03-27 | 88.97 |
| 2008-03-26 | 91.60 |
| 2008-03-25 | 91.60 |
| 2008-03-20 | 86.35 |
| 2008-03-19 | 94.22 |
| 2008-03-18 | 99.47 |
| 2008-03-17 | 94.22 |
| 2008-03-14 | 107.34 |
| 2008-03-13 | 117.84 |
| 2008-03-12 | 123.09 |
| 2008-03-11 | 115.22 |
| 2008-03-10 | 117.84 |
| 2008-03-07 | 123.09 |
| 2008-03-06 | 133.59 |
| 2008-03-05 | 133.59 |
| 2008-03-04 | 136.21 |
| 2008-03-03 | 138.84 |
| 2008-02-29 | 141.46 |
| 2008-02-28 | 141.46 |
| 2008-02-27 | 141.46 |
| 2008-02-26 | 141.46 |
| 2008-02-25 | 144.09 |
| 2008-02-22 | 144.09 |
| 2008-02-21 | 151.96 |
| 2008-02-20 | 154.59 |
| 2008-02-19 | 144.09 |
| 2008-02-18 | 141.46 |
| 2008-02-15 | 136.21 |
| 2008-02-14 | 138.84 |
| 2008-02-13 | 136.21 |
| 2008-02-12 | 138.84 |
| 2008-02-11 | 136.21 |
| 2008-02-06 | 146.71 |
| 2008-02-05 | 133.59 |
| 2008-02-04 | 133.59 |
| 2008-02-01 | 130.97 |
| 2008-01-31 | 128.34 |
| 2008-01-30 | 138.84 |
| 2008-01-29 | 138.84 |
| 2008-01-28 | 133.59 |
| 2008-01-25 | 141.46 |
| 2008-01-24 | 138.84 |
| 2008-01-23 | 133.59 |
| 2008-01-22 | 117.84 |
| 2008-01-21 | 144.09 |
| 2008-01-18 | 154.59 |
| 2008-01-17 | 133.59 |
| 2008-01-16 | 141.46 |
| 2008-01-15 | 157.21 |
| 2008-01-14 | 167.71 |
| 2008-01-11 | 172.96 |
| 2008-01-10 | 167.71 |
| 2008-01-09 | 167.71 |
| 2008-01-08 | 167.71 |
| 2008-01-07 | 167.71 |
| 2008-01-04 | 172.96 |
| 2008-01-03 | 162.46 |
| 2008-01-02 | 172.96 |
| 2007-12-31 | 172.96 |
| 2007-12-28 | 167.71 |
| 2007-12-27 | 178.21 |
| 2007-12-24 | 178.21 |
| 2007-12-21 | 178.21 |
| 2007-12-20 | 172.96 |
| 2007-12-19 | 178.21 |
| 2007-12-18 | 167.71 |
| 2007-12-17 | 167.71 |
| 2007-12-14 | 178.21 |
| 2007-12-13 | 178.21 |
| 2007-12-12 | 188.71 |
| 2007-12-11 | 199.20 |
| 2007-12-10 | 199.20 |
| 2007-12-07 | 199.20 |
| 2007-12-06 | 188.71 |
| 2007-12-05 | 188.71 |
| 2007-12-04 | 188.71 |
| 2007-12-03 | 188.71 |
| 2007-11-30 | 188.71 |
| 2007-11-29 | 178.21 |
| 2007-11-28 | 167.71 |
| 2007-11-27 | 167.71 |
| 2007-11-26 | 172.96 |
| 2007-11-23 | 178.21 |
| 2007-11-22 | 172.96 |
| 2007-11-21 | 188.71 |
| 2007-11-20 | 178.21 |
| 2007-11-19 | 178.21 |
| 2007-11-16 | 178.21 |
| 2007-11-15 | 188.71 |
| 2007-11-14 | 188.71 |
| 2007-11-13 | 178.21 |
| 2007-11-12 | 183.46 |
| 2007-11-09 | 193.96 |
| 2007-11-08 | 199.20 |
| 2007-11-07 | 204.45 |
| 2007-11-06 | 209.70 |
| 2007-11-05 | 204.45 |
| 2007-11-02 | 214.95 |
| 2007-11-01 | 214.95 |
| 2007-10-31 | 220.20 |
| 2007-10-30 | 225.45 |
| 2007-10-29 | 230.70 |
| 2007-10-26 | 230.70 |
| 2007-10-25 | 230.70 |
| 2007-10-24 | 220.20 |
| 2007-10-23 | 230.70 |
| 2007-10-22 | 220.20 |
| 2007-10-18 | 225.45 |
| 2007-10-17 | 225.45 |
| 2007-10-16 | 225.45 |
| 2007-10-15 | 241.20 |
| 2007-10-12 | 251.70 |
| 2007-10-11 | 262.20 |
| 2007-10-10 | 235.95 |
| 2007-10-09 | 209.70 |
| 2007-10-08 | 204.45 |
| 2007-10-05 | 209.70 |
| 2007-10-04 | 199.20 |
| 2007-10-03 | 209.70 |
| 2007-10-02 | 204.45 |
| 2007-09-28 | 214.95 |
| 2007-09-27 | 214.95 |
| 2007-09-25 | 214.95 |
| 2007-09-24 | 209.70 |
| 2007-09-21 | 209.70 |
| 2007-09-20 | 209.70 |
| 2007-09-19 | 220.20 |
| 2007-09-18 | 230.70 |
| 2007-09-17 | 235.95 |
| 2007-09-14 | 230.70 |
| 2007-09-13 | 220.20 |
| 2007-09-12 | 230.70 |
| 2007-09-11 | 230.70 |
| 2007-09-10 | 235.95 |
| 2007-09-07 | 256.95 |
| 2007-09-06 | 246.45 |
| 2007-09-05 | 262.20 |
| 2007-09-04 | 288.44 |
| 2007-09-03 | 225.45 |
| 2007-08-31 | 220.20 |
| 2007-08-30 | 209.70 |
| 2007-08-29 | 209.70 |
| 2007-08-28 | 225.45 |
| 2007-08-27 | 235.95 |
| 2007-08-24 | 209.70 |
| 2007-08-23 | 209.70 |
| 2007-08-22 | 188.71 |
| 2007-08-21 | 188.71 |
| 2007-08-20 | 188.71 |
| 2007-08-17 | 162.46 |
| 2007-08-16 | 188.71 |
| 2007-08-15 | 214.95 |
| 2007-08-14 | 235.95 |
| 2007-08-13 | 204.45 |
| 2007-08-10 | 193.96 |
| 2007-08-09 | 220.20 |
| 2007-08-08 | 235.95 |
| 2007-08-07 | 225.45 |
| 2007-08-06 | 256.95 |
| 2007-08-03 | 272.69 |
| 2007-08-02 | 283.19 |
| 2007-08-01 | 288.44 |
| 2007-07-31 | 293.69 |
| 2007-07-30 | 293.69 |
| 2007-07-27 | 293.69 |
| 2007-07-26 | 314.69 |
| 2007-07-25 | 330.43 |
| 2007-07-24 | 330.43 |
| 2007-07-23 | 335.68 |
| 2007-07-20 | 335.68 |
| 2007-07-19 | 330.43 |
| 2007-07-18 | 335.68 |
| 2007-07-17 | 330.43 |
| 2007-07-16 | 340.93 |
| 2007-07-13 | 356.68 |
| 2007-07-12 | 361.93 |
| 2007-07-11 | 340.93 |
| 2007-07-10 | 346.18 |
| 2007-07-09 | 346.18 |
| 2007-07-06 | 346.18 |
| 2007-07-05 | 346.18 |
| 2007-07-04 | 340.93 |
| 2007-07-03 | 346.18 |
| 2007-06-29 | 335.68 |
| 2007-06-28 | 346.18 |
| 2007-06-27 | 351.43 |
| 2007-06-26 | 346.18 |
| 2007-06-25 | 340.93 |
| 2007-06-22 | 361.93 |
| 2007-06-21 | 367.18 |
| 2007-06-20 | 367.18 |
| 2007-06-18 | 367.18 |
| 2007-06-15 | 377.68 |
| 2007-06-14 | 335.68 |
| 2007-06-13 | 335.68 |
| 2007-06-12 | 340.93 |
| 2007-06-11 | 346.18 |
| 2007-06-08 | 330.43 |
| 2007-06-07 | 330.43 |
| 2007-06-06 | 309.44 |
| 2007-06-05 | 319.94 |
| 2007-06-04 | 330.43 |
| 2007-06-01 | 346.18 |
| 2007-05-31 | 356.68 |
| 2007-05-30 | 346.18 |
| 2007-05-29 | 356.68 |
| 2007-05-28 | 372.43 |
| 2007-05-25 | 367.18 |
| 2007-05-23 | 361.93 |
| 2007-05-22 | 330.43 |
| 2007-05-21 | 304.19 |
| 2007-05-18 | 293.69 |
| 2007-05-17 | 304.19 |
| 2007-05-16 | 304.19 |
| 2007-05-15 | 272.69 |
| 2007-05-14 | 272.69 |
| 2007-05-11 | 267.44 |
| 2007-05-10 | 277.94 |
| 2007-05-09 | 246.45 |
| 2007-05-08 | 241.20 |
| 2007-05-07 | 246.45 |
| 2007-05-04 | 241.20 |
| 2007-05-03 | 241.20 |
| 2007-05-02 | 251.70 |
| 2007-04-30 | 235.95 |
| 2007-04-27 | 241.20 |
| 2007-04-26 | 241.20 |
| 2007-04-25 | 241.20 |
| 2007-04-24 | 267.44 |
| 2007-04-23 | 267.44 |
| 2007-04-20 | 241.20 |
| 2007-04-19 | 230.70 |
| 2007-04-18 | 235.95 |
| 2007-04-17 | 225.45 |
| 2007-04-16 | 246.45 |
| 2007-04-13 | 199.20 |
| 2007-04-12 | 199.20 |
| 2007-04-11 | 204.45 |
| 2007-04-10 | 204.45 |
| 2007-04-04 | 199.20 |
| 2007-04-03 | 193.96 |
| 2007-04-02 | 193.96 |
| 2007-03-30 | 199.20 |
| 2007-03-29 | 225.45 |
| 2007-03-28 | 230.70 |
| 2007-03-27 | 230.70 |
| 2007-03-26 | 230.70 |
| 2007-03-23 | 230.70 |
| 2007-03-22 | 199.20 |
| 2007-03-21 | 199.20 |
| 2007-03-20 | 193.96 |
| 2007-03-19 | 193.96 |
| 2007-03-16 | 193.96 |
| 2007-03-15 | 199.20 |
| 2007-03-14 | 188.71 |
| 2007-03-13 | 193.96 |
| 2007-03-12 | 199.20 |
| 2007-03-09 | 193.96 |
| 2007-03-08 | 199.20 |
| 2007-03-07 | 204.45 |
| 2007-03-06 | 193.96 |
| 2007-03-05 | 183.46 |
| 2007-03-02 | 199.20 |
| 2007-03-01 | 199.20 |
| 2007-02-28 | 204.45 |
| 2007-02-27 | 225.45 |
| 2007-02-26 | 241.20 |
| 2007-02-23 | 235.95 |
| 2007-02-22 | 235.95 |
| 2007-02-21 | 246.45 |
| 2007-02-16 | 235.95 |
| 2007-02-15 | 178.21 |
| 2007-02-14 | 178.21 |
| 2007-02-13 | 178.21 |
| 2007-02-12 | 172.96 |
| 2007-02-09 | 178.21 |
| 2007-02-08 | 178.21 |
| 2007-02-07 | 183.46 |
| 2007-02-06 | 172.96 |
| 2007-02-05 | 178.21 |
| 2007-02-02 | 178.21 |
| 2007-02-01 | 178.21 |
| 2007-01-31 | 172.96 |
| 2007-01-30 | 172.96 |
| 2007-01-29 | 178.21 |
| 2007-01-26 | 178.21 |
| 2007-01-25 | 178.21 |
| 2007-01-24 | 178.21 |
| 2007-01-23 | 183.46 |
| 2007-01-22 | 188.71 |
| 2007-01-19 | 172.96 |
| 2007-01-18 | 172.96 |
| 2007-01-17 | 167.71 |
| 2007-01-16 | 167.71 |
| 2007-01-15 | 167.71 |
| 2007-01-12 | 172.96 |
| 2007-01-11 | 162.46 |
| 2007-01-10 | 162.46 |
| 2007-01-09 | 162.46 |
| 2007-01-08 | 167.71 |
| 2007-01-05 | 172.96 |
| 2007-01-04 | 167.71 |
| 2007-01-03 | 167.71 |
| 2007-01-02 | 162.46 |
| 2006-12-29 | 167.71 |
| 2006-12-28 | 167.71 |
| 2006-12-27 | 162.46 |
| 2006-12-22 | 172.96 |
| 2006-12-21 | 172.96 |
| 2006-12-20 | 172.96 |
| 2006-12-19 | 178.21 |
| 2006-12-18 | 178.21 |
| 2006-12-15 | 172.96 |
| 2006-12-14 | 178.21 |
| 2006-12-13 | 178.21 |
| 2006-12-12 | 183.46 |
| 2006-12-11 | 183.46 |
| 2006-12-08 | 178.21 |
| 2006-12-07 | 183.46 |
| 2006-12-06 | 188.71 |
| 2006-12-05 | 188.71 |
| 2006-12-04 | 183.46 |
| 2006-12-01 | 183.46 |
| 2006-11-30 | 188.71 |
| 2006-11-29 | 183.46 |
| 2006-11-28 | 183.46 |
| 2006-11-27 | 193.96 |
| 2006-11-24 | 193.96 |
| 2006-11-23 | 193.96 |
| 2006-11-22 | 199.20 |
| 2006-11-21 | 193.96 |
| 2006-11-20 | 193.96 |
| 2006-11-17 | 199.20 |
| 2006-11-16 | 188.71 |
| 2006-11-15 | 188.71 |
| 2006-11-14 | 193.96 |
| 2006-11-13 | 193.96 |
| 2006-11-10 | 199.20 |
| 2006-11-09 | 199.20 |
| 2006-11-08 | 199.20 |
| 2006-11-07 | 178.21 |
| 2006-11-06 | 183.46 |
| 2006-11-03 | 183.46 |
| 2006-11-02 | 183.46 |
| 2006-11-01 | 183.46 |
| 2006-10-31 | 183.46 |
| 2006-10-27 | 178.21 |
| 2006-10-26 | 188.71 |
| 2006-10-25 | 183.46 |
| 2006-10-24 | 178.21 |
| 2006-10-23 | 178.21 |
| 2006-10-20 | 178.21 |
| 2006-10-19 | 178.21 |
| 2006-10-18 | 183.46 |
| 2006-10-17 | 172.96 |
| 2006-10-16 | 172.96 |
| 2006-10-13 | 183.46 |
| 2006-10-12 | 193.96 |
| 2006-10-11 | 188.71 |
| 2006-10-10 | 183.46 |
| 2006-10-09 | 172.96 |
| 2006-10-06 | 172.96 |
| 2006-10-05 | 178.21 |
| 2006-10-04 | 178.21 |
| 2006-10-03 | 178.21 |
| 2006-09-29 | 183.46 |
| 2006-09-28 | 183.46 |
| 2006-09-27 | 183.46 |
| 2006-09-26 | 183.46 |
| 2006-09-25 | 183.46 |
| 2006-09-22 | 183.46 |
| 2006-09-21 | 188.71 |
| 2006-09-20 | 188.71 |
| 2006-09-19 | 188.71 |
| 2006-09-18 | 188.71 |
| 2006-09-15 | 183.46 |
| 2006-09-14 | 193.96 |
| 2006-09-13 | 193.96 |
| 2006-09-12 | 204.45 |
| 2006-09-11 | 204.45 |
| 2006-09-08 | 204.45 |
| 2006-09-07 | 199.20 |
| 2006-09-06 | 204.45 |
| 2006-09-05 | 188.71 |
| 2006-09-04 | 178.21 |
| 2006-09-01 | 178.21 |
| 2006-08-31 | 172.96 |
| 2006-08-30 | 167.71 |
| 2006-08-29 | 178.21 |
| 2006-08-28 | 183.46 |
| 2006-08-25 | 183.46 |
| 2006-08-24 | 183.46 |
| 2006-08-23 | 183.46 |
| 2006-08-22 | 178.21 |
| 2006-08-21 | 183.46 |
| 2006-08-18 | 183.46 |
| 2006-08-17 | 183.46 |
| 2006-08-16 | 183.46 |
| 2006-08-15 | 178.21 |
| 2006-08-14 | 178.21 |
| 2006-08-11 | 183.46 |
| 2006-08-10 | 178.21 |
| 2006-08-09 | 183.46 |
| 2006-08-08 | 183.46 |
| 2006-08-07 | 183.46 |
| 2006-08-04 | 178.21 |
| 2006-08-03 | 188.71 |
| 2006-08-02 | 188.71 |
| 2006-08-01 | 199.20 |
| 2006-07-31 | 178.21 |
| 2006-07-28 | 178.21 |
| 2006-07-27 | 178.21 |
| 2006-07-26 | 178.21 |
| 2006-07-25 | 178.21 |
| 2006-07-24 | 178.21 |
| 2006-07-21 | 172.96 |
| 2006-07-20 | 178.21 |
| 2006-07-19 | 183.46 |
| 2006-07-18 | 183.46 |
| 2006-07-17 | 183.46 |
| 2006-07-14 | 188.71 |
| 2006-07-13 | 193.96 |
| 2006-07-12 | 214.95 |
| 2006-07-11 | 193.96 |
| 2006-07-10 | 172.96 |
| 2006-07-07 | 172.96 |
| 2006-07-06 | 172.96 |
| 2006-07-05 | 172.96 |
| 2006-07-04 | 178.21 |
| 2006-07-03 | 178.21 |
| 2006-06-30 | 172.96 |
| 2006-06-29 | 167.71 |
| 2006-06-28 | 159.84 |
| 2006-06-27 | 159.84 |
| 2006-06-26 | 159.84 |
| 2006-06-23 | 159.84 |
| 2006-06-22 | 162.46 |
| 2006-06-21 | 157.21 |
| 2006-06-20 | 157.21 |
| 2006-06-19 | 159.84 |
| 2006-06-16 | 167.71 |
| 2006-06-15 | 162.46 |
| 2006-06-14 | 157.21 |
| 2006-06-13 | 154.59 |
| 2006-06-12 | 159.84 |
| 2006-06-09 | 157.21 |
| 2006-06-08 | 157.21 |
| 2006-06-07 | 162.46 |
| 2006-06-06 | 167.71 |
| 2006-06-05 | 167.71 |
| 2006-06-02 | 167.71 |
| 2006-06-01 | 154.59 |
| 2006-05-30 | 159.84 |
| 2006-05-29 | 172.96 |
| 2006-05-26 | 183.46 |
| 2006-05-25 | 178.21 |
| 2006-05-24 | 183.46 |
| 2006-05-23 | 183.46 |
| 2006-05-22 | 188.71 |
| 2006-05-19 | 204.45 |
| 2006-05-18 | 196.06 |
| 2006-05-17 | 196.06 |
| 2006-05-16 | 196.06 |
| 2006-05-15 | 201.25 |
| 2006-05-12 | 206.44 |
| 2006-05-11 | 211.64 |
| 2006-05-10 | 206.44 |
| 2006-05-09 | 211.64 |
| 2006-05-08 | 211.64 |
| 2006-05-04 | 211.64 |
| 2006-05-03 | 211.64 |
| 2006-05-02 | 216.83 |
| 2006-04-28 | 216.83 |
| 2006-04-27 | 216.83 |
| 2006-04-26 | 211.64 |
| 2006-04-25 | 196.06 |
| 2006-04-24 | 206.44 |
| 2006-04-21 | 227.22 |
| 2006-04-20 | 232.41 |
| 2006-04-19 | 247.99 |
| 2006-04-18 | 242.80 |
| 2006-04-13 | 253.19 |
| 2006-04-12 | 263.58 |
| 2006-04-11 | 268.77 |
| 2006-04-10 | 263.58 |
| 2006-04-07 | 273.96 |
| 2006-04-06 | 284.35 |
| 2006-04-04 | 279.16 |
| 2006-04-03 | 273.96 |
| 2006-03-31 | 258.38 |
| 2006-03-30 | 258.38 |
| 2006-03-29 | 258.38 |
| 2006-03-28 | 263.58 |
| 2006-03-27 | 263.58 |
| 2006-03-24 | 263.58 |
| 2006-03-23 | 263.58 |
| 2006-03-22 | 263.58 |
| 2006-03-21 | 268.77 |
| 2006-03-20 | 268.77 |
| 2006-03-17 | 263.58 |
| 2006-03-16 | 258.38 |
| 2006-03-15 | 263.58 |
| 2006-03-14 | 263.58 |
| 2006-03-13 | 263.58 |
| 2006-03-10 | 258.38 |
| 2006-03-09 | 263.58 |
| 2006-03-08 | 253.19 |
| 2006-03-07 | 263.58 |
| 2006-03-06 | 268.77 |
| 2006-03-03 | 268.77 |
| 2006-03-02 | 268.77 |
| 2006-03-01 | 273.96 |
| 2006-02-28 | 268.77 |
| 2006-02-27 | 273.96 |
| 2006-02-24 | 284.35 |
| 2006-02-23 | 289.55 |
| 2006-02-22 | 294.74 |
| 2006-02-21 | 279.16 |
| 2006-02-20 | 268.77 |
| 2006-02-17 | 273.96 |
| 2006-02-16 | 273.96 |
| 2006-02-15 | 279.16 |
| 2006-02-14 | 258.38 |
| 2006-02-13 | 279.16 |
| 2006-02-10 | 284.35 |
| 2006-02-09 | 294.74 |
| 2006-02-08 | 294.74 |
| 2006-02-07 | 299.93 |
| 2006-02-06 | 279.16 |
| 2006-02-03 | 258.38 |
| 2006-02-02 | 263.58 |
| 2006-02-01 | 253.19 |
| 2006-01-27 | 247.99 |
| 2006-01-26 | 242.80 |
| 2006-01-25 | 253.19 |
| 2006-01-24 | 227.22 |
| 2006-01-23 | 216.83 |
| 2006-01-20 | 216.83 |
| 2006-01-19 | 227.22 |
| 2006-01-18 | 216.83 |
| 2006-01-17 | 222.02 |
| 2006-01-16 | 216.83 |
| 2006-01-13 | 216.83 |
| 2006-01-12 | 222.02 |
| 2006-01-11 | 227.22 |
| 2006-01-10 | 227.22 |
| 2006-01-09 | 222.02 |
| 2006-01-06 | 206.44 |
| 2006-01-05 | 201.25 |
| 2006-01-04 | 196.06 |
| 2006-01-03 | 196.06 |
| 2005-12-30 | 196.06 |
| 2005-12-29 | 190.86 |
| 2005-12-28 | 196.06 |
| 2005-12-23 | 201.25 |
| 2005-12-22 | 201.25 |
| 2005-12-21 | 201.25 |
| 2005-12-20 | 201.25 |
| 2005-12-19 | 206.44 |
| 2005-12-16 | 201.25 |
| 2005-12-15 | 206.44 |
| 2005-12-14 | 201.25 |
| 2005-12-13 | 201.25 |
| 2005-12-12 | 201.25 |
| 2005-12-09 | 206.44 |
| 2005-12-08 | 206.44 |
| 2005-12-07 | 211.64 |
| 2005-12-06 | 211.64 |
| 2005-12-05 | 211.64 |
| 2005-12-02 | 211.64 |
| 2005-12-01 | 216.83 |
| 2005-11-30 | 216.83 |
| 2005-11-29 | 211.64 |
| 2005-11-28 | 216.83 |
| 2005-11-25 | 216.83 |
| 2005-11-24 | 211.64 |
| 2005-11-23 | 206.44 |
| 2005-11-22 | 206.44 |
| 2005-11-21 | 211.64 |
| 2005-11-18 | 216.83 |
| 2005-11-17 | 211.64 |
| 2005-11-16 | 206.44 |
| 2005-11-15 | 211.64 |
| 2005-11-14 | 216.83 |
| 2005-11-11 | 216.83 |
| 2005-11-10 | 216.83 |
| 2005-11-09 | 216.83 |
| 2005-11-08 | 211.64 |
| 2005-11-07 | 206.44 |
| 2005-11-04 | 206.44 |
| 2005-11-03 | 201.25 |
| 2005-11-02 | 206.44 |
| 2005-11-01 | 201.25 |
| 2005-10-31 | 201.25 |
| 2005-10-28 | 211.64 |
| 2005-10-27 | 222.02 |
| 2005-10-26 | 211.64 |
| 2005-10-25 | 196.06 |
| 2005-10-24 | 190.86 |
| 2005-10-21 | 206.44 |
| 2005-10-20 | 211.64 |
| 2005-10-19 | 222.02 |
| 2005-10-18 | 232.41 |
| 2005-10-17 | 232.41 |
| 2005-10-14 | 227.22 |
| 2005-10-13 | 242.80 |
| 2005-10-12 | 227.22 |
| 2005-10-10 | 242.80 |
| 2005-10-07 | 237.61 |
| 2005-10-06 | 237.61 |
| 2005-10-05 | 242.80 |
| 2005-10-04 | 253.19 |
| 2005-10-03 | 253.19 |
| 2005-09-30 | 263.58 |
| 2005-09-29 | 263.58 |
| 2005-09-28 | 222.02 |
| 2005-09-27 | 196.06 |
| 2005-09-26 | 216.83 |
| 2005-09-23 | 222.02 |
| 2005-09-22 | 227.22 |
| 2005-09-21 | 242.80 |
| 2005-09-20 | 253.19 |
| 2005-09-16 | 247.99 |
| 2005-09-15 | 247.99 |
| 2005-09-14 | 253.19 |
| 2005-09-13 | 258.38 |
| 2005-09-12 | 268.77 |
| 2005-09-09 | 268.77 |
| 2005-09-08 | 273.96 |
| 2005-09-07 | 268.77 |
| 2005-09-06 | 253.19 |
| 2005-09-05 | 242.80 |
| 2005-09-02 | 253.19 |
| 2005-09-01 | 258.38 |
| 2005-08-31 | 258.38 |
| 2005-08-30 | 258.38 |
| 2005-08-29 | 258.38 |
| 2005-08-26 | 263.58 |
| 2005-08-25 | 263.58 |
| 2005-08-24 | 263.58 |
| 2005-08-23 | 263.58 |
| 2005-08-22 | 268.77 |
| 2005-08-19 | 263.58 |
| 2005-08-18 | 268.77 |
| 2005-08-17 | 273.96 |
| 2005-08-16 | 284.35 |
| 2005-08-15 | 284.35 |
| 2005-08-12 | 294.74 |
| 2005-08-11 | 294.74 |
| 2005-08-10 | 284.35 |
| 2005-08-09 | 289.55 |
| 2005-08-08 | 289.55 |
| 2005-08-05 | 294.74 |
| 2005-08-04 | 305.13 |
| 2005-08-03 | 315.52 |
| 2005-08-02 | 310.32 |
| 2005-08-01 | 284.35 |
| 2005-07-29 | 279.16 |
| 2005-07-28 | 273.96 |
| 2005-07-27 | 284.35 |
| 2005-07-26 | 289.55 |
| 2005-07-25 | 289.55 |
| 2005-07-22 | 289.55 |
| 2005-07-21 | 289.55 |
| 2005-07-20 | 289.55 |
| 2005-07-19 | 289.55 |
| 2005-07-18 | 284.35 |
| 2005-07-15 | 284.35 |
| 2005-07-14 | 289.55 |
| 2005-07-13 | 289.55 |
| 2005-07-12 | 294.74 |
| 2005-07-11 | 294.74 |
| 2005-07-08 | 294.74 |
| 2005-07-07 | 289.55 |
| 2005-07-06 | 294.74 |
| 2005-07-05 | 299.93 |
| 2005-07-04 | 299.93 |
| 2005-06-30 | 294.74 |
| 2005-06-29 | 299.93 |
| 2005-06-28 | 299.93 |
| 2005-06-27 | 299.93 |
| 2005-06-24 | 299.93 |
| 2005-06-23 | 299.93 |
| 2005-06-22 | 299.93 |
| 2005-06-21 | 294.74 |
| 2005-06-20 | 294.74 |
| 2005-06-17 | 294.74 |
| 2005-06-16 | 294.74 |
| 2005-06-15 | 284.35 |
| 2005-06-14 | 294.74 |
| 2005-06-13 | 299.93 |
| 2005-06-10 | 299.93 |
| 2005-06-09 | 284.35 |
| 2005-06-08 | 284.35 |
| 2005-06-07 | 284.35 |
| 2005-06-06 | 289.55 |
| 2005-06-03 | 299.93 |
| 2005-06-02 | 299.93 |
| 2005-06-01 | 299.93 |
| 2005-05-31 | 305.13 |
| 2005-05-30 | 305.13 |
| 2005-05-27 | 299.93 |
| 2005-05-26 | 299.93 |
| 2005-05-25 | 299.93 |
| 2005-05-24 | 299.93 |
| 2005-05-23 | 305.13 |
| 2005-05-20 | 305.13 |
| 2005-05-19 | 305.13 |
| 2005-05-18 | 299.93 |
| 2005-05-17 | 305.13 |
| 2005-05-13 | 310.32 |
| 2005-05-12 | 315.52 |
| 2005-05-11 | 315.52 |
| 2005-05-10 | 336.29 |
| 2005-05-09 | 336.29 |
| 2005-05-06 | 341.49 |
| 2005-05-05 | 346.68 |
| 2005-05-04 | 331.10 |
| 2005-05-03 | 315.52 |
| 2005-04-29 | 305.13 |
| 2005-04-28 | 310.32 |
| 2005-04-27 | 305.13 |
| 2005-04-26 | 305.13 |
| 2005-04-25 | 305.13 |
| 2005-04-22 | 310.26 |
| 2005-04-21 | 310.26 |
| 2005-04-20 | 300.00 |
| 2005-04-19 | 305.13 |
| 2005-04-18 | 300.00 |
| 2005-04-15 | 310.26 |
| 2005-04-14 | 315.38 |
| 2005-04-13 | 315.38 |
| 2005-04-12 | 315.38 |
| 2005-04-11 | 300.00 |
| 2005-04-08 | 310.26 |
| 2005-04-07 | 310.26 |
| 2005-04-06 | 310.26 |
| 2005-04-04 | 289.74 |
| 2005-04-01 | 315.38 |
| 2005-03-31 | 320.51 |
| 2005-03-30 | 325.64 |
| 2005-03-29 | 325.64 |
| 2005-03-24 | 315.38 |
| 2005-03-23 | 320.51 |
| 2005-03-22 | 341.03 |
| 2005-03-21 | 351.28 |
| 2005-03-18 | 351.28 |
| 2005-03-17 | 366.67 |
| 2005-03-16 | 346.15 |
| 2005-03-15 | 356.41 |
| 2005-03-14 | 356.41 |
| 2005-03-11 | 351.28 |
| 2005-03-10 | 351.28 |
| 2005-03-09 | 351.28 |
| 2005-03-08 | 361.54 |
| 2005-03-07 | 356.41 |
| 2005-03-04 | 351.28 |
| 2005-03-03 | 356.41 |
| 2005-03-02 | 361.54 |
| 2005-03-01 | 371.79 |
| 2005-02-28 | 366.67 |
| 2005-02-25 | 371.79 |
| 2005-02-24 | 371.79 |
| 2005-02-23 | 376.92 |
| 2005-02-22 | 366.67 |
| 2005-02-21 | 361.54 |
| 2005-02-18 | 341.03 |
| 2005-02-17 | 351.28 |
| 2005-02-16 | 371.79 |
| 2005-02-15 | 361.54 |
| 2005-02-14 | 387.18 |
| 2005-02-08 | 382.05 |
| 2005-02-07 | 382.05 |
| 2005-02-04 | 371.79 |
| 2005-02-03 | 366.67 |
| 2005-02-02 | 351.28 |
| 2005-02-01 | 320.51 |
| 2005-01-31 | 320.51 |
| 2005-01-28 | 320.51 |
| 2005-01-27 | 320.51 |
| 2005-01-26 | 325.64 |
| 2005-01-25 | 325.64 |
| 2005-01-24 | 320.51 |
| 2005-01-21 | 320.51 |
| 2005-01-20 | 310.26 |
| 2005-01-19 | 310.26 |
| 2005-01-18 | 305.13 |
| 2005-01-17 | 310.26 |
| 2005-01-14 | 284.62 |
| 2005-01-13 | 264.10 |
| 2005-01-12 | 264.10 |
| 2005-01-11 | 258.97 |
| 2005-01-10 | 248.72 |
| 2005-01-07 | 264.10 |
| 2005-01-06 | 284.62 |
| 2005-01-05 | 284.62 |
| 2005-01-04 | 325.64 |
| 2005-01-03 | 351.28 |
| 2004-12-31 | 356.41 |
| 2004-12-30 | 361.54 |
| 2004-12-29 | 361.54 |
| 2004-12-28 | 356.41 |
| 2004-12-24 | 351.28 |
| 2004-12-23 | 351.28 |
| 2004-12-22 | 351.28 |
| 2004-12-21 | 346.15 |
| 2004-12-20 | 361.54 |
| 2004-12-17 | 366.67 |
| 2004-12-16 | 371.79 |
| 2004-12-15 | 371.79 |
| 2004-12-14 | 356.41 |
| 2004-12-13 | 356.41 |
| 2004-12-10 | 361.54 |
| 2004-12-09 | 356.41 |
| 2004-12-08 | 351.28 |
| 2004-12-07 | 361.54 |
| 2004-12-06 | 361.54 |
| 2004-12-03 | 361.54 |
| 2004-12-02 | 366.67 |
| 2004-12-01 | 361.54 |
| 2004-11-30 | 366.67 |
| 2004-11-29 | 371.79 |
| 2004-11-26 | 351.28 |
| 2004-11-25 | 356.41 |
| 2004-11-24 | 371.79 |
| 2004-11-23 | 376.92 |
| 2004-11-22 | 346.15 |
| 2004-11-19 | 335.90 |
| 2004-11-18 | 325.64 |
| 2004-11-17 | 300.00 |
| 2004-11-16 | 300.00 |
| 2004-11-15 | 284.62 |
| 2004-11-12 | 305.13 |
| 2004-11-11 | 310.26 |
| 2004-11-10 | 310.26 |
| 2004-11-09 | 320.51 |
| 2004-11-08 | 294.87 |
| 2004-11-05 | 310.26 |
| 2004-11-04 | 310.26 |
| 2004-11-03 | 310.26 |
| 2004-11-02 | 310.26 |
| 2004-11-01 | 269.23 |
| 2004-10-29 | 264.10 |
| 2004-10-28 | 279.49 |
| 2004-10-27 | 269.23 |
| 2004-10-26 | 274.36 |
| 2004-10-25 | 253.85 |
| 2004-10-21 | 248.72 |
| 2004-10-20 | 253.85 |
| 2004-10-19 | 274.36 |
| 2004-10-18 | 269.23 |
| 2004-10-15 | 269.23 |
| 2004-10-14 | 258.97 |
| 2004-10-13 | 269.23 |
| 2004-10-12 | 279.49 |
| 2004-10-11 | 289.74 |
| 2004-10-08 | 269.23 |
| 2004-10-07 | 300.00 |
| 2004-10-06 | 269.23 |
| 2004-10-05 | 217.95 |
| 2004-10-04 | 223.08 |
| 2004-09-30 | 166.67 |
| 2004-09-28 | 148.72 |
| 2004-09-27 | 151.28 |
| 2004-09-24 | 146.15 |
| 2004-09-23 | 148.72 |
| 2004-09-22 | 151.28 |
| 2004-09-21 | 151.28 |
| 2004-09-20 | 151.28 |
| 2004-09-17 | 153.85 |
| 2004-09-16 | 151.28 |
| 2004-09-15 | 151.28 |
| 2004-09-14 | 151.28 |
| 2004-09-13 | 148.72 |
| 2004-09-10 | 148.72 |
| 2004-09-09 | 148.72 |
| 2004-09-08 | 151.28 |
| 2004-09-07 | 156.41 |
| 2004-09-06 | 156.41 |
| 2004-09-03 | 153.85 |
| 2004-09-02 | 148.72 |
| 2004-09-01 | 146.15 |
| 2004-08-31 | 146.15 |
| 2004-08-30 | 146.15 |
| 2004-08-27 | 141.03 |
| 2004-08-26 | 141.03 |
| 2004-08-25 | 146.15 |
| 2004-08-24 | 143.59 |
| 2004-08-23 | 143.59 |
| 2004-08-20 | 143.59 |
| 2004-08-19 | 146.15 |
| 2004-08-18 | 146.15 |
| 2004-08-17 | 143.59 |
| 2004-08-16 | 141.03 |
| 2004-08-13 | 141.03 |
| 2004-08-12 | 141.03 |
| 2004-08-11 | 141.03 |
| 2004-08-10 | 153.85 |
| 2004-08-09 | 161.54 |
| 2004-08-06 | 161.54 |
| 2004-08-05 | 166.67 |
| 2004-08-04 | 166.67 |
| 2004-08-03 | 156.41 |
| 2004-08-02 | 161.54 |
| 2004-07-30 | 151.28 |
| 2004-07-29 | 146.15 |
| 2004-07-28 | 146.15 |
| 2004-07-27 | 138.46 |
| 2004-07-26 | 141.03 |
| 2004-07-23 | 146.15 |
| 2004-07-22 | 148.72 |
| 2004-07-21 | 151.28 |
| 2004-07-20 | 151.28 |
| 2004-07-19 | 153.85 |
| 2004-07-16 | 141.03 |
| 2004-07-15 | 141.03 |
| 2004-07-14 | 135.90 |
| 2004-07-13 | 141.03 |
| 2004-07-12 | 146.15 |
| 2004-07-09 | 146.15 |
| 2004-07-08 | 146.15 |
| 2004-07-07 | 156.41 |
| 2004-07-06 | 161.54 |
| 2004-07-05 | 156.41 |
| 2004-07-02 | 166.67 |
| 2004-06-30 | 166.67 |
| 2004-06-29 | 171.79 |
| 2004-06-28 | 151.28 |
| 2004-06-25 | 130.77 |
| 2004-06-24 | 120.51 |
| 2004-06-23 | 107.69 |
| 2004-06-21 | 110.26 |
| 2004-06-18 | 123.08 |
| 2004-06-17 | 146.15 |
| 2004-06-16 | 156.41 |
| 2004-06-15 | 161.54 |
| 2004-06-14 | 156.41 |
| 2004-06-11 | 166.67 |
| 2004-06-10 | 166.67 |
| 2004-06-09 | 171.79 |
| 2004-06-08 | 176.92 |
| 2004-06-07 | 182.05 |
| 2004-06-04 | 166.67 |
| 2004-06-03 | 171.79 |
| 2004-06-02 | 187.18 |
| 2004-06-01 | 176.92 |
| 2004-05-31 | 171.79 |
| 2004-05-28 | 176.92 |
| 2004-05-27 | 176.92 |
| 2004-05-25 | 171.79 |
| 2004-05-24 | 182.05 |
| 2004-05-21 | 166.67 |
| 2004-05-20 | 130.77 |
| 2004-05-19 | 112.82 |
| 2004-05-18 | 87.18 |
| 2004-05-17 | 76.92 |
| 2004-05-14 | 92.31 |
| 2004-05-13 | 110.26 |
| 2004-05-12 | 123.08 |
| 2004-05-11 | 130.77 |
| 2004-05-10 | 135.90 |
| 2004-05-07 | 151.28 |
| 2004-05-06 | 156.41 |
| 2004-05-05 | 156.41 |
| 2004-05-04 | 171.79 |
| 2004-05-03 | 161.54 |
| 2004-04-30 | 161.54 |
| 2004-04-29 | 151.28 |
| 2004-04-28 | 171.79 |
| 2004-04-27 | 192.31 |
| 2004-04-26 | 197.44 |
| 2004-04-23 | 207.69 |
| 2004-04-22 | 207.69 |
| 2004-04-21 | 217.95 |
| 2004-04-20 | 217.95 |
| 2004-04-19 | 243.59 |
| 2004-04-16 | 207.69 |
| 2004-04-15 | 192.31 |
| 2004-04-14 | 207.69 |
| 2004-04-13 | 258.97 |
| 2004-04-08 | 264.10 |
| 2004-04-07 | 289.74 |
| 2004-04-06 | 248.72 |
| 2004-04-02 | 274.36 |
| 2004-04-01 | 279.49 |
| 2004-03-31 | 300.00 |
| 2004-03-30 | 294.87 |
| 2004-03-29 | 325.64 |
| 2004-03-26 | 341.03 |
| 2004-03-25 | 341.03 |
| 2004-03-24 | 346.15 |
| 2004-03-23 | 341.03 |
| 2004-03-22 | 335.90 |
| 2004-03-19 | 341.03 |
| 2004-03-18 | 335.90 |
| 2004-03-17 | 335.90 |
| 2004-03-16 | 330.77 |
| 2004-03-15 | 335.90 |
| 2004-03-12 | 320.51 |
| 2004-03-11 | 315.38 |
| 2004-03-10 | 335.90 |
| 2004-03-09 | 351.28 |
| 2004-03-08 | 356.41 |
| 2004-03-05 | 366.67 |
| 2004-03-04 | 376.92 |
| 2004-03-03 | 366.67 |
| 2004-03-02 | 382.05 |
| 2004-03-01 | 376.92 |
| 2004-02-27 | 423.08 |
| 2004-02-26 | 423.08 |
| 2004-02-25 | 423.08 |
| 2004-02-24 | 438.46 |
| 2004-02-23 | 438.46 |
| 2004-02-20 | 428.21 |
| 2004-02-19 | 443.59 |
| 2004-02-18 | 484.62 |
| 2004-02-17 | 474.36 |
| 2004-02-16 | 474.36 |
| 2004-02-13 | 484.62 |
| 2004-02-12 | 489.74 |
| 2004-02-11 | 458.97 |
| 2004-02-10 | 453.85 |
| 2004-02-09 | 448.72 |
| 2004-02-06 | 412.82 |
| 2004-02-05 | 412.82 |
| 2004-02-04 | 417.95 |
| 2004-02-03 | 417.95 |
| 2004-02-02 | 412.82 |
| 2004-01-30 | 402.56 |
| 2004-01-29 | 392.31 |
| 2004-01-28 | 417.95 |
| 2004-01-27 | 423.08 |
| 2004-01-26 | 412.82 |
| 2004-01-21 | 387.18 |
| 2004-01-20 | 387.18 |
| 2004-01-19 | 366.67 |
| 2004-01-16 | 371.79 |
| 2004-01-15 | 402.56 |
| 2004-01-14 | 453.85 |
| 2004-01-13 | 448.72 |
| 2004-01-12 | 448.72 |
| 2004-01-09 | 423.08 |
| 2004-01-08 | 392.31 |
| 2004-01-07 | 392.31 |
| 2004-01-06 | 361.54 |
| 2004-01-05 | 351.28 |
| 2004-01-02 | 341.03 |
| 2003-12-31 | 274.36 |
| 2003-12-30 | 217.95 |
| 2003-12-29 | 217.95 |
| 2003-12-24 | 212.82 |
| 2003-12-23 | 202.56 |
| 2003-12-22 | 207.69 |
| 2003-12-19 | 207.69 |
| 2003-12-18 | 182.05 |
| 2003-12-17 | 138.46 |
| 2003-12-16 | 125.64 |
| 2003-12-15 | 125.64 |
| 2003-12-12 | 125.64 |
| 2003-12-11 | 115.38 |
| 2003-12-10 | 110.26 |
| 2003-12-09 | 105.13 |
| 2003-12-08 | 102.56 |
| 2003-12-05 | 92.31 |
| 2003-12-04 | 74.36 |
| 2003-12-03 | 71.79 |
| 2003-12-02 | 71.79 |
| 2003-12-01 | 61.54 |
| 2003-11-28 | 64.10 |
| 2003-11-27 | 64.10 |
| 2003-11-26 | 61.54 |
| 2003-11-25 | 61.54 |
| 2003-11-24 | 64.10 |
| 2003-11-21 | 58.97 |
| 2003-11-20 | 64.10 |
| 2003-11-19 | 66.67 |
| 2003-11-18 | 69.23 |
| 2003-11-17 | 69.23 |
| 2003-11-14 | 61.54 |
| 2003-11-13 | 61.54 |
| 2003-11-12 | 61.54 |
| 2003-11-11 | 61.54 |
| 2003-11-10 | 61.54 |
| 2003-11-07 | 53.85 |
| 2003-11-06 | 56.41 |
| 2003-11-05 | 56.41 |
| 2003-11-04 | 56.41 |
| 2003-11-03 | 58.97 |
| 2003-10-31 | 56.41 |
| 2003-10-30 | 53.85 |
| 2003-10-29 | 56.41 |
| 2003-10-28 | 56.41 |
| 2003-10-27 | 53.85 |
| 2003-10-24 | 53.85 |
| 2003-10-23 | 53.85 |
| 2003-10-22 | 56.41 |
| 2003-10-21 | 58.97 |
| 2003-10-20 | 58.97 |
| 2003-10-17 | 56.41 |
| 2003-10-16 | 56.41 |
| 2003-10-15 | 56.41 |
| 2003-10-14 | 61.54 |
| 2003-10-13 | 61.54 |
| 2003-10-10 | 61.54 |
| 2003-10-09 | 58.97 |
| 2003-10-08 | 64.10 |
| 2003-10-07 | 61.54 |
| 2003-10-06 | 64.10 |
| 2003-10-03 | 66.67 |
| 2003-10-02 | 64.10 |
| 2003-09-30 | 61.54 |
| 2003-09-29 | 61.54 |
| 2003-09-26 | 66.67 |
| 2003-09-25 | 53.85 |
| 2003-09-24 | 64.10 |
| 2003-09-23 | 66.67 |
| 2003-09-22 | 64.10 |
| 2003-09-19 | 64.10 |
| 2003-09-18 | 66.67 |
| 2003-09-17 | 69.23 |
| 2003-09-16 | 66.67 |
| 2003-09-15 | 69.23 |
| 2003-09-11 | 69.23 |
| 2003-09-10 | 66.67 |
| 2003-09-09 | 71.79 |
| 2003-09-08 | 74.36 |
| 2003-09-05 | 74.36 |
| 2003-09-04 | 74.36 |
| 2003-09-03 | 74.36 |
| 2003-09-02 | 76.92 |
| 2003-09-01 | 76.92 |
| 2003-08-29 | 76.92 |
| 2003-08-28 | 76.92 |
| 2003-08-27 | 82.05 |
| 2003-08-26 | 76.92 |
| 2003-08-25 | 76.92 |
| 2003-08-22 | 82.05 |
| 2003-08-21 | 79.49 |
| 2003-08-20 | 76.92 |
| 2003-08-19 | 76.92 |
| 2003-08-18 | 76.92 |
| 2003-08-15 | 66.67 |
| 2003-08-14 | 66.67 |
| 2003-08-13 | 69.23 |
| 2003-08-12 | 64.10 |
| 2003-08-11 | 66.67 |
| 2003-08-08 | 69.23 |
| 2003-08-07 | 66.67 |
| 2003-08-06 | 69.23 |
| 2003-08-05 | 71.79 |
| 2003-08-04 | 74.36 |
| 2003-08-01 | 76.92 |
| 2003-07-31 | 74.36 |
| 2003-07-30 | 79.49 |
| 2003-07-29 | 84.62 |
| 2003-07-28 | 87.18 |
| 2003-07-25 | 76.92 |
| 2003-07-24 | 53.85 |
| 2003-07-23 | 51.28 |
| 2003-07-22 | 51.28 |
| 2003-07-21 | 46.15 |
| 2003-07-18 | 51.28 |
| 2003-07-17 | 61.54 |
| 2003-07-16 | 64.10 |
| 2003-07-15 | 64.10 |
| 2003-07-14 | 58.97 |
| 2003-07-11 | 51.28 |
| 2003-07-10 | 43.59 |
| 2003-07-09 | 41.03 |
| 2003-07-08 | 35.90 |
| 2003-07-07 | 46.15 |
| 2003-07-04 | 51.28 |
| 2003-07-03 | 53.85 |
| 2003-07-02 | 46.15 |
| 2003-06-30 | 51.28 |
| 2003-06-27 | 61.54 |
| 2003-06-26 | 64.10 |
| 2003-06-25 | 66.67 |
| 2003-06-24 | 71.79 |
| 2003-06-23 | 74.36 |
| 2003-06-20 | 76.92 |
| 2003-06-19 | 79.49 |
| 2003-06-18 | 79.49 |
| 2003-06-17 | 79.49 |
| 2003-06-16 | 79.49 |
| 2003-06-13 | 82.05 |
| 2003-06-12 | 82.05 |
| 2003-06-11 | 76.92 |
| 2003-06-10 | 76.92 |
| 2003-06-09 | 79.49 |
| 2003-06-06 | 79.49 |
| 2003-06-05 | 79.49 |
| 2003-06-03 | 79.49 |
| 2003-06-02 | 82.05 |
| 2003-05-30 | 82.05 |
| 2003-05-29 | 79.49 |
| 2003-05-28 | 82.05 |
| 2003-05-27 | 84.62 |
| 2003-05-26 | 79.49 |
| 2003-05-23 | 84.62 |
| 2003-05-22 | 87.18 |
| 2003-05-21 | 79.49 |
| 2003-05-20 | 79.49 |
| 2003-05-19 | 82.05 |
| 2003-05-16 | 82.05 |
| 2003-05-15 | 84.62 |
| 2003-05-14 | 84.62 |
| 2003-05-13 | 84.62 |
| 2003-05-12 | 84.62 |
| 2003-05-09 | 87.18 |
| 2003-05-07 | 84.62 |
| 2003-05-06 | 89.74 |
| 2003-05-05 | 92.31 |
| 2003-05-02 | 94.87 |
| 2003-04-30 | 92.31 |
| 2003-04-29 | 92.31 |
| 2003-04-28 | 94.87 |
| 2003-04-25 | 100.00 |
| 2003-04-24 | 94.87 |
| 2003-04-23 | 100.00 |
| 2003-04-22 | 102.56 |
| 2003-04-17 | 105.13 |
| 2003-04-16 | 107.69 |
| 2003-04-15 | 105.13 |
| 2003-04-14 | 107.69 |
| 2003-04-11 | 105.13 |
| 2003-04-10 | 100.00 |
| 2003-04-09 | 97.44 |
| 2003-04-08 | 100.00 |
| 2003-04-07 | 100.00 |
| 2003-04-04 | 97.44 |
| 2003-04-03 | 97.44 |
| 2003-04-02 | 97.44 |
| 2003-04-01 | 94.87 |
| 2003-03-31 | 94.87 |
| 2003-03-28 | 94.87 |
| 2003-03-27 | 94.87 |
| 2003-03-26 | 94.87 |
| 2003-03-25 | 97.44 |
| 2003-03-24 | 97.44 |
| 2003-03-21 | 97.44 |
| 2003-03-20 | 94.87 |
| 2003-03-19 | 94.87 |
| 2003-03-18 | 87.18 |
| 2003-03-17 | 82.05 |
| 2003-03-14 | 89.74 |
| 2003-03-13 | 87.18 |
| 2003-03-12 | 87.18 |
| 2003-03-11 | 82.05 |
| 2003-03-10 | 89.74 |
| 2003-03-07 | 92.31 |
| 2003-03-06 | 102.56 |
| 2003-03-05 | 97.44 |
| 2003-03-04 | 87.18 |
| 2003-03-03 | 87.18 |
| 2003-02-28 | 87.18 |
| 2003-02-27 | 84.62 |
| 2003-02-26 | 87.18 |
| 2003-02-25 | 82.05 |
| 2003-02-24 | 84.62 |
| 2003-02-21 | 82.05 |
| 2003-02-20 | 87.18 |
| 2003-02-19 | 82.05 |
| 2003-02-18 | 79.49 |
| 2003-02-17 | 76.92 |
| 2003-02-14 | 79.49 |
| 2003-02-13 | 82.05 |
| 2003-02-12 | 79.49 |
| 2003-02-11 | 79.49 |
| 2003-02-10 | 79.49 |
| 2003-02-07 | 82.05 |
| 2003-02-06 | 82.05 |
| 2003-02-05 | 82.05 |
| 2003-02-04 | 82.05 |
| 2003-01-30 | 82.05 |
| 2003-01-29 | 82.05 |
| 2003-01-28 | 79.49 |
| 2003-01-27 | 82.05 |
| 2003-01-24 | 82.05 |
| 2003-01-23 | 84.62 |
| 2003-01-22 | 82.05 |
| 2003-01-21 | 82.05 |
| 2003-01-20 | 79.49 |
| 2003-01-17 | 82.05 |
| 2003-01-16 | 84.62 |
| 2003-01-15 | 82.05 |
| 2003-01-14 | 84.62 |
| 2003-01-13 | 84.62 |
| 2003-01-10 | 84.62 |
| 2003-01-09 | 76.92 |
| 2003-01-08 | 76.92 |
| 2003-01-07 | 76.92 |
| 2003-01-06 | 76.92 |
| 2003-01-03 | 76.92 |
| 2003-01-02 | 71.79 |
| 2002-12-31 | 71.79 |
| 2002-12-30 | 71.79 |
| 2002-12-27 | 74.36 |
| 2002-12-24 | 74.36 |
| 2002-12-23 | 74.36 |
| 2002-12-20 | 76.92 |
| 2002-12-19 | 74.36 |
| 2002-12-18 | 71.79 |
| 2002-12-17 | 74.36 |
| 2002-12-16 | 74.36 |
| 2002-12-13 | 76.92 |
| 2002-12-12 | 76.92 |
| 2002-12-11 | 76.92 |
| 2002-12-10 | 76.92 |
| 2002-12-09 | 76.92 |
| 2002-12-06 | 76.92 |
| 2002-12-05 | 76.92 |
| 2002-12-04 | 76.92 |
| 2002-12-03 | 71.79 |
| 2002-12-02 | 74.36 |
| 2002-11-29 | 74.36 |
| 2002-11-28 | 76.92 |
| 2002-11-27 | 79.49 |
| 2002-11-26 | 79.49 |
| 2002-11-25 | 84.62 |
| 2002-11-22 | 84.62 |
| 2002-11-21 | 84.62 |
| 2002-11-20 | 82.05 |
| 2002-11-19 | 84.62 |
| 2002-11-18 | 84.62 |
| 2002-11-15 | 89.74 |
| 2002-11-14 | 89.74 |
| 2002-11-13 | 82.05 |
| 2002-11-12 | 79.49 |
| 2002-11-11 | 76.92 |
| 2002-11-08 | 71.79 |
| 2002-11-07 | 69.23 |
| 2002-11-06 | 69.23 |
| 2002-11-05 | 69.23 |
| 2002-11-04 | 66.67 |
| 2002-11-01 | 69.23 |
| 2002-10-31 | 71.79 |
| 2002-10-30 | 66.67 |
| 2002-10-29 | 66.67 |
| 2002-10-28 | 64.10 |
| 2002-10-25 | 69.23 |
| 2002-10-24 | 71.79 |
| 2002-10-23 | 61.54 |
| 2002-10-22 | 61.54 |
| 2002-10-21 | 66.67 |
| 2002-10-18 | 74.36 |
| 2002-10-17 | 79.49 |
| 2002-10-16 | 58.97 |
| 2002-10-15 | 58.97 |
| 2002-10-11 | 58.97 |
| 2002-10-10 | 58.97 |
| 2002-10-09 | 58.97 |
| 2002-10-08 | 58.97 |
| 2002-10-07 | 58.97 |
| 2002-10-04 | 61.54 |
| 2002-10-03 | 58.97 |
| 2002-10-02 | 64.10 |
| 2002-09-30 | 66.67 |
| 2002-09-27 | 64.10 |
| 2002-09-26 | 61.54 |
| 2002-09-25 | 61.54 |
| 2002-09-24 | 64.10 |
| 2002-09-23 | 69.23 |
| 2002-09-20 | 71.79 |
| 2002-09-19 | 69.23 |
| 2002-09-18 | 71.79 |
| 2002-09-17 | 69.23 |
| 2002-09-16 | 71.79 |
| 2002-09-13 | 74.36 |
| 2002-09-12 | 74.36 |
| 2002-09-11 | 74.36 |
| 2002-09-10 | 76.92 |
| 2002-09-09 | 79.49 |
| 2002-09-06 | 71.79 |
| 2002-09-05 | 74.36 |
| 2002-09-04 | 74.36 |
| 2002-09-03 | 74.36 |
| 2002-09-02 | 74.36 |
| 2002-08-30 | 76.92 |
| 2002-08-29 | 74.36 |
| 2002-08-28 | 79.49 |
| 2002-08-27 | 74.36 |
| 2002-08-26 | 76.92 |
| 2002-08-23 | 76.92 |
| 2002-08-22 | 71.79 |
| 2002-08-21 | 64.10 |
| 2002-08-20 | 58.97 |
| 2002-08-19 | 56.41 |
| 2002-08-16 | 56.41 |
| 2002-08-15 | 56.41 |
| 2002-08-14 | 53.85 |
| 2002-08-13 | 53.85 |
| 2002-08-12 | 53.85 |
| 2002-08-09 | 53.85 |
| 2002-08-08 | 56.41 |
| 2002-08-07 | 56.41 |
| 2002-08-06 | 56.41 |
| 2002-08-05 | 56.41 |
| 2002-08-02 | 56.41 |
| 2002-08-01 | 64.10 |
| 2002-07-31 | 64.10 |
| 2002-07-30 | 66.67 |
| 2002-07-29 | 66.67 |
| 2002-07-26 | 53.85 |
| 2002-07-25 | 56.41 |
| 2002-07-24 | 53.85 |
| 2002-07-23 | 56.41 |
| 2002-07-22 | 56.41 |
| 2002-07-19 | 61.54 |
| 2002-07-18 | 58.97 |
| 2002-07-17 | 61.54 |
| 2002-07-16 | 56.41 |
| 2002-07-15 | 61.54 |
| 2002-07-12 | 66.67 |
| 2002-07-11 | 66.67 |
| 2002-07-10 | 69.23 |
| 2002-07-09 | 71.79 |
| 2002-07-08 | 69.23 |
| 2002-07-05 | 74.36 |
| 2002-07-04 | 74.36 |
| 2002-07-03 | 74.36 |
| 2002-07-02 | 76.92 |
| 2002-06-28 | 76.92 |
| 2002-06-27 | 79.49 |
| 2002-06-26 | 84.62 |
| 2002-06-25 | 58.97 |
| 2002-06-24 | 58.97 |
| 2002-06-21 | 56.41 |
| 2002-06-20 | 56.41 |
| 2002-06-19 | 64.10 |
| 2002-06-18 | 64.10 |
| 2002-06-17 | 61.54 |
| 2002-06-14 | 69.23 |
| 2002-06-13 | 74.36 |
| 2002-06-12 | 74.36 |
| 2002-06-11 | 71.79 |
| 2002-06-10 | 79.49 |
| 2002-06-07 | 71.79 |
| 2002-06-06 | 66.67 |
| 2002-06-05 | 74.36 |
| 2002-06-04 | 79.49 |
| 2002-06-03 | 79.49 |
| 2002-05-31 | 53.85 |
| 2002-05-30 | 43.59 |
| 2002-05-29 | 46.15 |
| 2002-05-28 | 46.15 |
| 2002-05-27 | 35.90 |
| 2002-05-24 | 26.67 |
| 2002-05-23 | 25.64 |
| 2002-05-22 | 23.59 |
| 2002-05-21 | 24.62 |
| 2002-05-17 | 17.44 |
| 2002-05-16 | 14.36 |
| 2002-05-15 | 8.21 |
| 2002-05-14 | 5.13 |
| 2002-05-13 | 2.56 |
| 2002-05-10 | 6.67 |
| 2002-05-09 | 2.56 |
| 2002-05-08 | 2.56 |
| 2002-05-07 | 2.05 |
| 2002-05-06 | 2.05 |
| 2002-05-03 | 1.03 |
| 2002-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy