Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-12 | 567.64 |
| 2025-09-11 | 584.02 |
| 2025-09-10 | 559.45 |
| 2025-09-09 | 571.74 |
| 2025-09-08 | 518.49 |
| 2025-09-05 | 502.10 |
| 2025-09-04 | 485.72 |
| 2025-09-03 | 510.30 |
| 2025-09-02 | 498.01 |
| 2025-09-01 | 436.57 |
| 2025-08-29 | 411.99 |
| 2025-08-28 | 424.28 |
| 2025-08-27 | 424.28 |
| 2025-08-26 | 411.99 |
| 2025-08-25 | 395.61 |
| 2025-08-22 | 379.23 |
| 2025-08-21 | 354.65 |
| 2025-08-20 | 338.27 |
| 2025-08-19 | 317.79 |
| 2025-08-18 | 321.88 |
| 2025-08-15 | 325.98 |
| 2025-08-14 | 321.88 |
| 2025-08-13 | 317.79 |
| 2025-08-12 | 325.98 |
| 2025-08-11 | 317.79 |
| 2025-08-08 | 317.79 |
| 2025-08-07 | 334.17 |
| 2025-08-06 | 332.12 |
| 2025-08-05 | 332.12 |
| 2025-08-04 | 328.05 |
| 2025-08-01 | 336.20 |
| 2025-07-31 | 323.97 |
| 2025-07-30 | 311.74 |
| 2025-07-29 | 319.89 |
| 2025-07-28 | 283.20 |
| 2025-07-25 | 295.43 |
| 2025-07-24 | 303.59 |
| 2025-07-23 | 295.43 |
| 2025-07-22 | 295.43 |
| 2025-07-21 | 275.05 |
| 2025-07-18 | 258.74 |
| 2025-07-17 | 254.67 |
| 2025-07-16 | 238.36 |
| 2025-07-15 | 230.21 |
| 2025-07-14 | 226.13 |
| 2025-07-11 | 226.13 |
| 2025-07-10 | 226.13 |
| 2025-07-09 | 226.13 |
| 2025-07-08 | 230.21 |
| 2025-07-07 | 230.21 |
| 2025-07-04 | 226.13 |
| 2025-07-03 | 226.13 |
| 2025-07-02 | 226.13 |
| 2025-06-30 | 226.13 |
| 2025-06-27 | 230.21 |
| 2025-06-26 | 226.13 |
| 2025-06-25 | 226.13 |
| 2025-06-24 | 226.13 |
| 2025-06-23 | 226.13 |
| 2025-06-20 | 226.13 |
| 2025-06-19 | 230.21 |
| 2025-06-18 | 226.13 |
| 2025-06-17 | 226.13 |
| 2025-06-16 | 230.21 |
| 2025-06-13 | 226.13 |
| 2025-06-12 | 226.13 |
| 2025-06-11 | 226.13 |
| 2025-06-10 | 226.13 |
| 2025-06-09 | 230.21 |
| 2025-06-06 | 230.21 |
| 2025-06-05 | 226.13 |
| 2025-06-04 | 226.13 |
| 2025-06-03 | 226.13 |
| 2025-06-02 | 230.21 |
| 2025-05-30 | 226.13 |
| 2025-05-29 | 226.13 |
| 2025-05-28 | 226.13 |
| 2025-05-27 | 226.13 |
| 2025-05-26 | 226.13 |
| 2025-05-23 | 226.13 |
| 2025-05-22 | 234.28 |
| 2025-05-21 | 226.13 |
| 2025-05-20 | 226.13 |
| 2025-05-19 | 230.21 |
| 2025-05-16 | 222.05 |
| 2025-05-15 | 226.13 |
| 2025-05-14 | 230.21 |
| 2025-05-13 | 226.13 |
| 2025-05-12 | 226.13 |
| 2025-05-09 | 230.21 |
| 2025-05-08 | 238.36 |
| 2025-05-07 | 234.28 |
| 2025-05-06 | 250.59 |
| 2025-05-02 | 242.44 |
| 2025-04-30 | 234.28 |
| 2025-04-29 | 230.21 |
| 2025-04-28 | 242.44 |
| 2025-04-25 | 242.44 |
| 2025-04-24 | 246.51 |
| 2025-04-23 | 242.44 |
| 2025-04-22 | 226.13 |
| 2025-04-17 | 226.13 |
| 2025-04-16 | 242.44 |
| 2025-04-15 | 242.44 |
| 2025-04-14 | 234.28 |
| 2025-04-11 | 226.13 |
| 2025-04-10 | 226.13 |
| 2025-04-09 | 226.13 |
| 2025-04-08 | 234.28 |
| 2025-04-07 | 209.82 |
| 2025-04-03 | 230.21 |
| 2025-04-02 | 242.44 |
| 2025-04-01 | 230.21 |
| 2025-03-31 | 226.13 |
| 2025-03-28 | 226.13 |
| 2025-03-27 | 226.13 |
| 2025-03-26 | 226.13 |
| 2025-03-25 | 226.13 |
| 2025-03-24 | 226.13 |
| 2025-03-21 | 226.13 |
| 2025-03-20 | 226.13 |
| 2025-03-19 | 226.13 |
| 2025-03-18 | 230.21 |
| 2025-03-17 | 226.13 |
| 2025-03-14 | 226.13 |
| 2025-03-13 | 226.13 |
| 2025-03-12 | 226.13 |
| 2025-03-11 | 226.13 |
| 2025-03-10 | 226.13 |
| 2025-03-07 | 234.28 |
| 2025-03-06 | 234.28 |
| 2025-03-05 | 230.21 |
| 2025-03-04 | 226.13 |
| 2025-03-03 | 226.13 |
| 2025-02-28 | 226.13 |
| 2025-02-27 | 226.13 |
| 2025-02-26 | 226.13 |
| 2025-02-25 | 226.13 |
| 2025-02-24 | 230.21 |
| 2025-02-21 | 226.13 |
| 2025-02-20 | 226.13 |
| 2025-02-19 | 226.13 |
| 2025-02-18 | 226.13 |
| 2025-02-17 | 226.13 |
| 2025-02-14 | 226.13 |
| 2025-02-13 | 226.13 |
| 2025-02-12 | 226.13 |
| 2025-02-11 | 226.13 |
| 2025-02-10 | 234.28 |
| 2025-02-07 | 242.44 |
| 2025-02-06 | 250.59 |
| 2025-02-05 | 246.51 |
| 2025-02-04 | 246.51 |
| 2025-02-03 | 242.44 |
| 2025-01-28 | 238.36 |
| 2025-01-27 | 234.28 |
| 2025-01-24 | 230.21 |
| 2025-01-23 | 226.13 |
| 2025-01-22 | 226.13 |
| 2025-01-21 | 226.13 |
| 2025-01-20 | 226.13 |
| 2025-01-17 | 238.36 |
| 2025-01-16 | 238.36 |
| 2025-01-15 | 230.21 |
| 2025-01-14 | 238.36 |
| 2025-01-13 | 226.13 |
| 2025-01-10 | 226.13 |
| 2025-01-09 | 226.13 |
| 2025-01-08 | 226.13 |
| 2025-01-07 | 226.13 |
| 2025-01-06 | 226.13 |
| 2025-01-03 | 230.21 |
| 2025-01-02 | 230.21 |
| 2024-12-31 | 230.21 |
| 2024-12-30 | 226.13 |
| 2024-12-27 | 226.13 |
| 2024-12-24 | 222.05 |
| 2024-12-23 | 226.13 |
| 2024-12-20 | 226.13 |
| 2024-12-19 | 226.13 |
| 2024-12-18 | 226.13 |
| 2024-12-17 | 226.13 |
| 2024-12-16 | 226.13 |
| 2024-12-13 | 226.13 |
| 2024-12-12 | 226.13 |
| 2024-12-11 | 222.05 |
| 2024-12-10 | 226.13 |
| 2024-12-09 | 230.21 |
| 2024-12-06 | 230.21 |
| 2024-12-05 | 230.21 |
| 2024-12-04 | 230.21 |
| 2024-12-03 | 230.21 |
| 2024-12-02 | 230.21 |
| 2024-11-29 | 226.13 |
| 2024-11-28 | 226.13 |
| 2024-11-27 | 230.21 |
| 2024-11-26 | 226.13 |
| 2024-11-25 | 226.13 |
| 2024-11-22 | 226.13 |
| 2024-11-21 | 226.13 |
| 2024-11-20 | 226.13 |
| 2024-11-19 | 226.13 |
| 2024-11-18 | 226.13 |
| 2024-11-15 | 226.13 |
| 2024-11-14 | 230.21 |
| 2024-11-13 | 226.13 |
| 2024-11-12 | 230.21 |
| 2024-11-11 | 230.21 |
| 2024-11-08 | 234.28 |
| 2024-11-07 | 234.28 |
| 2024-11-06 | 234.28 |
| 2024-11-05 | 234.28 |
| 2024-11-04 | 234.28 |
| 2024-11-01 | 234.28 |
| 2024-10-31 | 242.44 |
| 2024-10-30 | 234.28 |
| 2024-10-29 | 230.21 |
| 2024-10-28 | 238.36 |
| 2024-10-25 | 234.28 |
| 2024-10-24 | 238.36 |
| 2024-10-23 | 242.44 |
| 2024-10-22 | 238.36 |
| 2024-10-21 | 234.28 |
| 2024-10-18 | 234.28 |
| 2024-10-17 | 230.21 |
| 2024-10-16 | 234.28 |
| 2024-10-15 | 234.28 |
| 2024-10-14 | 234.28 |
| 2024-10-10 | 234.28 |
| 2024-10-09 | 234.28 |
| 2024-10-08 | 234.28 |
| 2024-10-07 | 238.36 |
| 2024-10-04 | 234.28 |
| 2024-10-03 | 234.28 |
| 2024-10-02 | 230.21 |
| 2024-09-30 | 226.13 |
| 2024-09-27 | 234.28 |
| 2024-09-26 | 246.51 |
| 2024-09-25 | 242.44 |
| 2024-09-24 | 242.44 |
| 2024-09-23 | 238.36 |
| 2024-09-20 | 226.13 |
| 2024-09-19 | 226.13 |
| 2024-09-17 | 226.13 |
| 2024-09-16 | 226.13 |
| 2024-09-13 | 226.13 |
| 2024-09-12 | 226.13 |
| 2024-09-11 | 226.13 |
| 2024-09-10 | 226.13 |
| 2024-09-09 | 234.28 |
| 2024-09-05 | 230.21 |
| 2024-09-04 | 234.28 |
| 2024-09-03 | 234.28 |
| 2024-09-02 | 230.21 |
| 2024-08-30 | 230.21 |
| 2024-08-29 | 234.28 |
| 2024-08-28 | 234.28 |
| 2024-08-27 | 242.44 |
| 2024-08-26 | 238.36 |
| 2024-08-23 | 234.28 |
| 2024-08-22 | 234.28 |
| 2024-08-21 | 230.21 |
| 2024-08-20 | 230.21 |
| 2024-08-19 | 234.28 |
| 2024-08-16 | 230.21 |
| 2024-08-15 | 230.21 |
| 2024-08-14 | 230.21 |
| 2024-08-13 | 234.28 |
| 2024-08-12 | 234.28 |
| 2024-08-09 | 230.21 |
| 2024-08-08 | 238.36 |
| 2024-08-07 | 238.36 |
| 2024-08-06 | 242.44 |
| 2024-08-05 | 236.32 |
| 2024-08-02 | 240.37 |
| 2024-08-01 | 240.37 |
| 2024-07-31 | 244.43 |
| 2024-07-30 | 244.43 |
| 2024-07-29 | 240.37 |
| 2024-07-26 | 240.37 |
| 2024-07-25 | 240.37 |
| 2024-07-24 | 240.37 |
| 2024-07-23 | 244.43 |
| 2024-07-22 | 244.43 |
| 2024-07-19 | 240.37 |
| 2024-07-18 | 240.37 |
| 2024-07-17 | 244.43 |
| 2024-07-16 | 244.43 |
| 2024-07-15 | 244.43 |
| 2024-07-12 | 244.43 |
| 2024-07-11 | 236.32 |
| 2024-07-10 | 240.37 |
| 2024-07-09 | 240.37 |
| 2024-07-08 | 240.37 |
| 2024-07-05 | 240.37 |
| 2024-07-04 | 244.43 |
| 2024-07-03 | 244.43 |
| 2024-07-02 | 244.43 |
| 2024-06-28 | 248.48 |
| 2024-06-27 | 244.43 |
| 2024-06-26 | 244.43 |
| 2024-06-25 | 240.37 |
| 2024-06-24 | 232.27 |
| 2024-06-21 | 228.22 |
| 2024-06-20 | 228.22 |
| 2024-06-19 | 228.22 |
| 2024-06-18 | 228.22 |
| 2024-06-17 | 232.27 |
| 2024-06-14 | 228.22 |
| 2024-06-13 | 224.17 |
| 2024-06-12 | 224.17 |
| 2024-06-11 | 224.17 |
| 2024-06-07 | 224.17 |
| 2024-06-06 | 220.11 |
| 2024-06-05 | 224.17 |
| 2024-06-04 | 228.22 |
| 2024-06-03 | 228.22 |
| 2024-05-31 | 228.22 |
| 2024-05-30 | 228.22 |
| 2024-05-29 | 224.17 |
| 2024-05-28 | 220.11 |
| 2024-05-27 | 228.22 |
| 2024-05-24 | 224.17 |
| 2024-05-23 | 224.17 |
| 2024-05-22 | 224.17 |
| 2024-05-21 | 224.17 |
| 2024-05-20 | 224.17 |
| 2024-05-17 | 224.17 |
| 2024-05-16 | 224.17 |
| 2024-05-14 | 224.17 |
| 2024-05-13 | 224.17 |
| 2024-05-10 | 224.17 |
| 2024-05-09 | 240.37 |
| 2024-05-08 | 232.27 |
| 2024-05-07 | 228.22 |
| 2024-05-06 | 220.11 |
| 2024-05-03 | 224.17 |
| 2024-05-02 | 224.17 |
| 2024-04-30 | 220.11 |
| 2024-04-29 | 224.17 |
| 2024-04-26 | 224.17 |
| 2024-04-25 | 224.17 |
| 2024-04-24 | 224.17 |
| 2024-04-23 | 224.17 |
| 2024-04-22 | 224.17 |
| 2024-04-19 | 224.17 |
| 2024-04-18 | 232.27 |
| 2024-04-17 | 224.17 |
| 2024-04-16 | 224.17 |
| 2024-04-15 | 224.17 |
| 2024-04-12 | 232.27 |
| 2024-04-11 | 228.22 |
| 2024-04-10 | 232.27 |
| 2024-04-09 | 224.17 |
| 2024-04-08 | 224.17 |
| 2024-04-05 | 224.17 |
| 2024-04-03 | 224.17 |
| 2024-04-02 | 224.17 |
| 2024-03-28 | 228.22 |
| 2024-03-27 | 224.17 |
| 2024-03-26 | 232.27 |
| 2024-03-25 | 232.27 |
| 2024-03-22 | 232.27 |
| 2024-03-21 | 232.27 |
| 2024-03-20 | 232.27 |
| 2024-03-19 | 232.27 |
| 2024-03-18 | 224.17 |
| 2024-03-15 | 224.17 |
| 2024-03-14 | 224.17 |
| 2024-03-13 | 220.11 |
| 2024-03-12 | 224.17 |
| 2024-03-11 | 232.27 |
| 2024-03-08 | 224.17 |
| 2024-03-07 | 224.17 |
| 2024-03-06 | 228.22 |
| 2024-03-05 | 228.22 |
| 2024-03-04 | 228.22 |
| 2024-03-01 | 228.22 |
| 2024-02-29 | 224.17 |
| 2024-02-28 | 228.22 |
| 2024-02-27 | 232.27 |
| 2024-02-26 | 228.22 |
| 2024-02-23 | 228.22 |
| 2024-02-22 | 236.32 |
| 2024-02-21 | 228.22 |
| 2024-02-20 | 228.22 |
| 2024-02-19 | 228.22 |
| 2024-02-16 | 232.27 |
| 2024-02-15 | 232.27 |
| 2024-02-14 | 232.27 |
| 2024-02-09 | 236.32 |
| 2024-02-08 | 236.32 |
| 2024-02-07 | 236.32 |
| 2024-02-06 | 232.27 |
| 2024-02-05 | 236.32 |
| 2024-02-02 | 240.37 |
| 2024-02-01 | 232.27 |
| 2024-01-31 | 236.32 |
| 2024-01-30 | 236.32 |
| 2024-01-29 | 240.37 |
| 2024-01-26 | 236.32 |
| 2024-01-25 | 236.32 |
| 2024-01-24 | 236.32 |
| 2024-01-23 | 244.43 |
| 2024-01-22 | 232.27 |
| 2024-01-19 | 232.27 |
| 2024-01-18 | 232.27 |
| 2024-01-17 | 232.27 |
| 2024-01-16 | 236.32 |
| 2024-01-15 | 240.37 |
| 2024-01-12 | 232.27 |
| 2024-01-11 | 236.32 |
| 2024-01-10 | 236.32 |
| 2024-01-09 | 232.27 |
| 2024-01-08 | 240.37 |
| 2024-01-05 | 240.37 |
| 2024-01-04 | 240.37 |
| 2024-01-03 | 248.48 |
| 2024-01-02 | 248.48 |
| 2023-12-29 | 244.43 |
| 2023-12-28 | 248.48 |
| 2023-12-27 | 248.48 |
| 2023-12-22 | 248.48 |
| 2023-12-21 | 252.53 |
| 2023-12-20 | 252.53 |
| 2023-12-19 | 252.53 |
| 2023-12-18 | 256.58 |
| 2023-12-15 | 256.58 |
| 2023-12-14 | 264.69 |
| 2023-12-13 | 260.63 |
| 2023-12-12 | 264.69 |
| 2023-12-11 | 260.63 |
| 2023-12-08 | 252.53 |
| 2023-12-07 | 244.43 |
| 2023-12-06 | 244.43 |
| 2023-12-05 | 244.43 |
| 2023-12-04 | 248.48 |
| 2023-12-01 | 248.48 |
| 2023-11-30 | 244.43 |
| 2023-11-29 | 248.48 |
| 2023-11-28 | 264.69 |
| 2023-11-27 | 244.43 |
| 2023-11-24 | 248.48 |
| 2023-11-23 | 256.58 |
| 2023-11-22 | 264.69 |
| 2023-11-21 | 268.74 |
| 2023-11-20 | 268.74 |
| 2023-11-17 | 260.63 |
| 2023-11-16 | 256.58 |
| 2023-11-15 | 244.43 |
| 2023-11-14 | 248.48 |
| 2023-11-13 | 240.37 |
| 2023-11-10 | 236.32 |
| 2023-11-09 | 240.37 |
| 2023-11-08 | 236.32 |
| 2023-11-07 | 240.37 |
| 2023-11-06 | 244.43 |
| 2023-11-03 | 244.43 |
| 2023-11-02 | 240.37 |
| 2023-11-01 | 252.53 |
| 2023-10-31 | 244.43 |
| 2023-10-30 | 248.48 |
| 2023-10-27 | 244.43 |
| 2023-10-26 | 240.37 |
| 2023-10-25 | 240.37 |
| 2023-10-24 | 240.37 |
| 2023-10-20 | 240.37 |
| 2023-10-19 | 240.37 |
| 2023-10-18 | 236.32 |
| 2023-10-17 | 240.37 |
| 2023-10-16 | 244.43 |
| 2023-10-13 | 244.43 |
| 2023-10-12 | 248.48 |
| 2023-10-11 | 244.43 |
| 2023-10-10 | 248.48 |
| 2023-10-09 | 248.48 |
| 2023-10-06 | 248.48 |
| 2023-10-05 | 244.43 |
| 2023-10-04 | 244.43 |
| 2023-10-03 | 248.48 |
| 2023-09-29 | 248.48 |
| 2023-09-28 | 236.32 |
| 2023-09-27 | 244.43 |
| 2023-09-26 | 248.48 |
| 2023-09-25 | 248.48 |
| 2023-09-22 | 252.53 |
| 2023-09-21 | 240.37 |
| 2023-09-20 | 244.43 |
| 2023-09-19 | 248.48 |
| 2023-09-18 | 248.48 |
| 2023-09-15 | 248.48 |
| 2023-09-14 | 256.58 |
| 2023-09-13 | 252.53 |
| 2023-09-12 | 248.48 |
| 2023-09-11 | 252.53 |
| 2023-09-07 | 256.58 |
| 2023-09-06 | 256.58 |
| 2023-09-05 | 244.43 |
| 2023-09-04 | 248.48 |
| 2023-08-31 | 252.53 |
| 2023-08-30 | 252.53 |
| 2023-08-29 | 256.58 |
| 2023-08-28 | 252.53 |
| 2023-08-25 | 252.53 |
| 2023-08-24 | 256.58 |
| 2023-08-23 | 256.58 |
| 2023-08-22 | 256.58 |
| 2023-08-21 | 256.58 |
| 2023-08-18 | 256.58 |
| 2023-08-17 | 256.58 |
| 2023-08-16 | 260.63 |
| 2023-08-15 | 260.63 |
| 2023-08-14 | 260.63 |
| 2023-08-11 | 264.69 |
| 2023-08-10 | 260.63 |
| 2023-08-09 | 264.69 |
| 2023-08-08 | 264.69 |
| 2023-08-07 | 264.69 |
| 2023-08-04 | 268.74 |
| 2023-08-03 | 264.69 |
| 2023-08-02 | 272.79 |
| 2023-08-01 | 280.89 |
| 2023-07-31 | 264.69 |
| 2023-07-28 | 272.79 |
| 2023-07-27 | 280.89 |
| 2023-07-26 | 272.79 |
| 2023-07-25 | 276.84 |
| 2023-07-24 | 264.69 |
| 2023-07-21 | 264.69 |
| 2023-07-20 | 268.74 |
| 2023-07-19 | 264.69 |
| 2023-07-18 | 252.53 |
| 2023-07-14 | 256.58 |
| 2023-07-13 | 256.58 |
| 2023-07-12 | 256.58 |
| 2023-07-11 | 264.69 |
| 2023-07-10 | 260.63 |
| 2023-07-07 | 256.58 |
| 2023-07-06 | 256.58 |
| 2023-07-05 | 260.63 |
| 2023-07-04 | 260.63 |
| 2023-07-03 | 264.69 |
| 2023-06-30 | 272.79 |
| 2023-06-29 | 268.74 |
| 2023-06-28 | 272.79 |
| 2023-06-27 | 268.74 |
| 2023-06-26 | 258.61 |
| 2023-06-23 | 250.55 |
| 2023-06-21 | 258.61 |
| 2023-06-20 | 254.58 |
| 2023-06-19 | 262.64 |
| 2023-06-16 | 266.67 |
| 2023-06-15 | 258.61 |
| 2023-06-14 | 258.61 |
| 2023-06-13 | 254.58 |
| 2023-06-12 | 254.58 |
| 2023-06-09 | 250.55 |
| 2023-06-08 | 250.55 |
| 2023-06-07 | 254.58 |
| 2023-06-06 | 250.55 |
| 2023-06-05 | 250.55 |
| 2023-06-02 | 254.58 |
| 2023-06-01 | 258.61 |
| 2023-05-31 | 262.64 |
| 2023-05-30 | 246.52 |
| 2023-05-29 | 246.52 |
| 2023-05-25 | 250.55 |
| 2023-05-24 | 266.67 |
| 2023-05-23 | 250.55 |
| 2023-05-22 | 254.58 |
| 2023-05-19 | 258.61 |
| 2023-05-18 | 262.64 |
| 2023-05-17 | 258.61 |
| 2023-05-16 | 258.61 |
| 2023-05-15 | 270.70 |
| 2023-05-12 | 270.70 |
| 2023-05-11 | 262.64 |
| 2023-05-10 | 266.67 |
| 2023-05-09 | 270.70 |
| 2023-05-08 | 266.67 |
| 2023-05-05 | 270.70 |
| 2023-05-04 | 274.73 |
| 2023-05-03 | 274.73 |
| 2023-05-02 | 282.78 |
| 2023-04-28 | 274.73 |
| 2023-04-27 | 270.70 |
| 2023-04-26 | 274.73 |
| 2023-04-25 | 290.84 |
| 2023-04-24 | 282.78 |
| 2023-04-21 | 278.75 |
| 2023-04-20 | 282.78 |
| 2023-04-19 | 282.78 |
| 2023-04-18 | 286.81 |
| 2023-04-17 | 286.81 |
| 2023-04-14 | 282.78 |
| 2023-04-13 | 270.70 |
| 2023-04-12 | 274.73 |
| 2023-04-11 | 270.70 |
| 2023-04-06 | 246.52 |
| 2023-04-04 | 246.52 |
| 2023-04-03 | 246.52 |
| 2023-03-31 | 246.52 |
| 2023-03-30 | 246.52 |
| 2023-03-29 | 254.58 |
| 2023-03-28 | 250.55 |
| 2023-03-27 | 246.52 |
| 2023-03-24 | 250.55 |
| 2023-03-23 | 254.58 |
| 2023-03-22 | 250.55 |
| 2023-03-21 | 254.58 |
| 2023-03-20 | 250.55 |
| 2023-03-17 | 246.52 |
| 2023-03-16 | 246.52 |
| 2023-03-15 | 262.64 |
| 2023-03-14 | 258.61 |
| 2023-03-13 | 262.64 |
| 2023-03-10 | 262.64 |
| 2023-03-09 | 270.70 |
| 2023-03-08 | 254.58 |
| 2023-03-07 | 258.61 |
| 2023-03-06 | 254.58 |
| 2023-03-03 | 254.58 |
| 2023-03-02 | 250.55 |
| 2023-03-01 | 234.43 |
| 2023-02-28 | 234.43 |
| 2023-02-27 | 242.49 |
| 2023-02-24 | 246.52 |
| 2023-02-23 | 250.55 |
| 2023-02-22 | 250.55 |
| 2023-02-21 | 246.52 |
| 2023-02-20 | 242.49 |
| 2023-02-17 | 242.49 |
| 2023-02-16 | 242.49 |
| 2023-02-15 | 250.55 |
| 2023-02-14 | 246.52 |
| 2023-02-13 | 250.55 |
| 2023-02-10 | 250.55 |
| 2023-02-09 | 250.55 |
| 2023-02-08 | 254.58 |
| 2023-02-07 | 254.58 |
| 2023-02-06 | 254.58 |
| 2023-02-03 | 246.52 |
| 2023-02-02 | 246.52 |
| 2023-02-01 | 242.49 |
| 2023-01-31 | 246.52 |
| 2023-01-30 | 246.52 |
| 2023-01-27 | 254.58 |
| 2023-01-26 | 258.61 |
| 2023-01-20 | 254.58 |
| 2023-01-19 | 250.55 |
| 2023-01-18 | 254.58 |
| 2023-01-17 | 246.52 |
| 2023-01-16 | 246.52 |
| 2023-01-13 | 246.52 |
| 2023-01-12 | 250.55 |
| 2023-01-11 | 250.55 |
| 2023-01-10 | 246.52 |
| 2023-01-09 | 258.61 |
| 2023-01-06 | 258.61 |
| 2023-01-05 | 254.58 |
| 2023-01-04 | 258.61 |
| 2023-01-03 | 258.61 |
| 2022-12-30 | 258.61 |
| 2022-12-29 | 254.58 |
| 2022-12-28 | 254.58 |
| 2022-12-23 | 238.46 |
| 2022-12-22 | 242.49 |
| 2022-12-21 | 246.52 |
| 2022-12-20 | 254.58 |
| 2022-12-19 | 250.55 |
| 2022-12-16 | 250.55 |
| 2022-12-15 | 250.55 |
| 2022-12-14 | 258.61 |
| 2022-12-13 | 262.64 |
| 2022-12-12 | 258.61 |
| 2022-12-09 | 266.67 |
| 2022-12-08 | 262.64 |
| 2022-12-07 | 246.52 |
| 2022-12-06 | 246.52 |
| 2022-12-05 | 246.52 |
| 2022-12-02 | 258.61 |
| 2022-12-01 | 270.70 |
| 2022-11-30 | 254.58 |
| 2022-11-29 | 254.58 |
| 2022-11-28 | 266.67 |
| 2022-11-25 | 262.64 |
| 2022-11-24 | 270.70 |
| 2022-11-23 | 246.52 |
| 2022-11-22 | 246.52 |
| 2022-11-21 | 250.55 |
| 2022-11-18 | 250.55 |
| 2022-11-17 | 250.55 |
| 2022-11-16 | 254.58 |
| 2022-11-15 | 254.58 |
| 2022-11-14 | 262.64 |
| 2022-11-11 | 258.61 |
| 2022-11-10 | 258.61 |
| 2022-11-09 | 262.64 |
| 2022-11-08 | 262.64 |
| 2022-11-07 | 262.64 |
| 2022-11-04 | 258.61 |
| 2022-11-03 | 250.55 |
| 2022-11-02 | 258.61 |
| 2022-11-01 | 254.58 |
| 2022-10-31 | 250.55 |
| 2022-10-28 | 262.64 |
| 2022-10-27 | 266.67 |
| 2022-10-26 | 262.64 |
| 2022-10-25 | 262.64 |
| 2022-10-24 | 262.64 |
| 2022-10-21 | 262.64 |
| 2022-10-20 | 274.73 |
| 2022-10-19 | 274.73 |
| 2022-10-18 | 270.70 |
| 2022-10-17 | 262.64 |
| 2022-10-14 | 262.64 |
| 2022-10-13 | 262.64 |
| 2022-10-12 | 282.78 |
| 2022-10-11 | 262.64 |
| 2022-10-10 | 262.64 |
| 2022-10-07 | 270.70 |
| 2022-10-06 | 274.73 |
| 2022-10-05 | 278.75 |
| 2022-10-03 | 274.73 |
| 2022-09-30 | 278.75 |
| 2022-09-29 | 282.78 |
| 2022-09-28 | 286.81 |
| 2022-09-27 | 286.81 |
| 2022-09-26 | 286.81 |
| 2022-09-23 | 290.84 |
| 2022-09-22 | 290.84 |
| 2022-09-21 | 298.90 |
| 2022-09-20 | 306.96 |
| 2022-09-19 | 306.96 |
| 2022-09-16 | 310.99 |
| 2022-09-15 | 315.02 |
| 2022-09-14 | 298.90 |
| 2022-09-13 | 302.93 |
| 2022-09-09 | 298.90 |
| 2022-09-08 | 298.90 |
| 2022-09-07 | 302.93 |
| 2022-09-06 | 302.93 |
| 2022-09-05 | 298.90 |
| 2022-09-02 | 294.87 |
| 2022-09-01 | 298.90 |
| 2022-08-31 | 298.90 |
| 2022-08-30 | 298.90 |
| 2022-08-29 | 302.93 |
| 2022-08-26 | 298.90 |
| 2022-08-25 | 302.93 |
| 2022-08-24 | 302.93 |
| 2022-08-23 | 302.93 |
| 2022-08-22 | 302.93 |
| 2022-08-19 | 302.93 |
| 2022-08-18 | 302.93 |
| 2022-08-17 | 306.96 |
| 2022-08-16 | 306.96 |
| 2022-08-15 | 315.02 |
| 2022-08-12 | 306.96 |
| 2022-08-11 | 302.93 |
| 2022-08-10 | 302.93 |
| 2022-08-09 | 306.96 |
| 2022-08-08 | 323.08 |
| 2022-08-05 | 319.05 |
| 2022-08-04 | 315.02 |
| 2022-08-03 | 306.96 |
| 2022-08-02 | 315.02 |
| 2022-08-01 | 319.05 |
| 2022-07-29 | 327.11 |
| 2022-07-28 | 327.11 |
| 2022-07-27 | 323.08 |
| 2022-07-26 | 327.11 |
| 2022-07-25 | 319.05 |
| 2022-07-22 | 319.05 |
| 2022-07-21 | 323.08 |
| 2022-07-20 | 319.05 |
| 2022-07-19 | 306.96 |
| 2022-07-18 | 306.96 |
| 2022-07-15 | 298.90 |
| 2022-07-14 | 302.93 |
| 2022-07-13 | 302.93 |
| 2022-07-12 | 298.90 |
| 2022-07-11 | 302.93 |
| 2022-07-08 | 302.93 |
| 2022-07-07 | 306.96 |
| 2022-07-06 | 319.05 |
| 2022-07-05 | 323.08 |
| 2022-07-04 | 323.08 |
| 2022-06-30 | 331.14 |
| 2022-06-29 | 327.11 |
| 2022-06-28 | 321.06 |
| 2022-06-27 | 325.07 |
| 2022-06-24 | 321.06 |
| 2022-06-23 | 317.05 |
| 2022-06-22 | 321.06 |
| 2022-06-21 | 317.05 |
| 2022-06-20 | 313.04 |
| 2022-06-17 | 309.03 |
| 2022-06-16 | 309.03 |
| 2022-06-15 | 309.03 |
| 2022-06-14 | 309.03 |
| 2022-06-13 | 305.02 |
| 2022-06-10 | 309.03 |
| 2022-06-09 | 305.02 |
| 2022-06-08 | 309.03 |
| 2022-06-07 | 309.03 |
| 2022-06-06 | 305.02 |
| 2022-06-02 | 309.03 |
| 2022-06-01 | 309.03 |
| 2022-05-31 | 301.01 |
| 2022-05-30 | 284.97 |
| 2022-05-27 | 284.97 |
| 2022-05-26 | 284.97 |
| 2022-05-25 | 297.00 |
| 2022-05-24 | 301.01 |
| 2022-05-23 | 297.00 |
| 2022-05-20 | 297.00 |
| 2022-05-19 | 297.00 |
| 2022-05-18 | 297.00 |
| 2022-05-17 | 297.00 |
| 2022-05-16 | 292.99 |
| 2022-05-13 | 292.99 |
| 2022-05-12 | 292.99 |
| 2022-05-11 | 292.99 |
| 2022-05-10 | 297.00 |
| 2022-05-06 | 301.01 |
| 2022-05-05 | 305.02 |
| 2022-05-04 | 305.02 |
| 2022-05-03 | 305.02 |
| 2022-04-29 | 297.00 |
| 2022-04-28 | 284.97 |
| 2022-04-27 | 292.99 |
| 2022-04-26 | 297.00 |
| 2022-04-25 | 301.01 |
| 2022-04-22 | 309.03 |
| 2022-04-21 | 329.08 |
| 2022-04-20 | 329.08 |
| 2022-04-19 | 325.07 |
| 2022-04-14 | 321.06 |
| 2022-04-13 | 317.05 |
| 2022-04-12 | 321.06 |
| 2022-04-11 | 317.05 |
| 2022-04-08 | 325.07 |
| 2022-04-07 | 329.08 |
| 2022-04-06 | 333.09 |
| 2022-04-04 | 337.10 |
| 2022-04-01 | 321.06 |
| 2022-03-31 | 321.06 |
| 2022-03-30 | 321.06 |
| 2022-03-29 | 313.04 |
| 2022-03-28 | 313.04 |
| 2022-03-25 | 309.03 |
| 2022-03-24 | 313.04 |
| 2022-03-23 | 313.04 |
| 2022-03-22 | 321.06 |
| 2022-03-21 | 317.05 |
| 2022-03-18 | 313.04 |
| 2022-03-17 | 292.99 |
| 2022-03-16 | 309.03 |
| 2022-03-15 | 292.99 |
| 2022-03-14 | 317.05 |
| 2022-03-11 | 325.07 |
| 2022-03-10 | 333.09 |
| 2022-03-09 | 325.07 |
| 2022-03-08 | 341.11 |
| 2022-03-07 | 349.13 |
| 2022-03-04 | 349.13 |
| 2022-03-03 | 349.13 |
| 2022-03-02 | 341.11 |
| 2022-03-01 | 341.11 |
| 2022-02-28 | 329.08 |
| 2022-02-25 | 321.06 |
| 2022-02-24 | 317.05 |
| 2022-02-23 | 329.08 |
| 2022-02-22 | 329.08 |
| 2022-02-21 | 345.12 |
| 2022-02-18 | 341.11 |
| 2022-02-17 | 361.16 |
| 2022-02-16 | 353.14 |
| 2022-02-15 | 325.07 |
| 2022-02-14 | 369.18 |
| 2022-02-11 | 337.10 |
| 2022-02-10 | 333.09 |
| 2022-02-09 | 337.10 |
| 2022-02-08 | 329.08 |
| 2022-02-07 | 345.12 |
| 2022-02-04 | 361.16 |
| 2022-01-31 | 325.07 |
| 2022-01-28 | 329.08 |
| 2022-01-27 | 329.08 |
| 2022-01-26 | 329.08 |
| 2022-01-25 | 337.10 |
| 2022-01-24 | 325.07 |
| 2022-01-21 | 349.13 |
| 2022-01-20 | 361.16 |
| 2022-01-19 | 353.14 |
| 2022-01-18 | 357.15 |
| 2022-01-17 | 381.21 |
| 2022-01-14 | 361.16 |
| 2022-01-13 | 381.21 |
| 2022-01-12 | 337.10 |
| 2022-01-11 | 317.05 |
| 2022-01-10 | 309.03 |
| 2022-01-07 | 305.02 |
| 2022-01-06 | 301.01 |
| 2022-01-05 | 297.00 |
| 2022-01-04 | 292.99 |
| 2022-01-03 | 297.00 |
| 2021-12-31 | 292.99 |
| 2021-12-30 | 297.00 |
| 2021-12-29 | 288.98 |
| 2021-12-28 | 292.99 |
| 2021-12-24 | 280.96 |
| 2021-12-23 | 288.98 |
| 2021-12-22 | 284.97 |
| 2021-12-21 | 280.96 |
| 2021-12-20 | 276.95 |
| 2021-12-17 | 276.95 |
| 2021-12-16 | 268.93 |
| 2021-12-15 | 264.92 |
| 2021-12-14 | 264.92 |
| 2021-12-13 | 268.93 |
| 2021-12-10 | 268.93 |
| 2021-12-09 | 264.92 |
| 2021-12-08 | 268.93 |
| 2021-12-07 | 264.92 |
| 2021-12-06 | 260.91 |
| 2021-12-03 | 260.91 |
| 2021-12-02 | 276.95 |
| 2021-12-01 | 276.95 |
| 2021-11-30 | 272.94 |
| 2021-11-29 | 276.95 |
| 2021-11-26 | 276.95 |
| 2021-11-25 | 280.96 |
| 2021-11-24 | 280.96 |
| 2021-11-23 | 280.96 |
| 2021-11-22 | 280.96 |
| 2021-11-19 | 280.96 |
| 2021-11-18 | 280.96 |
| 2021-11-17 | 280.96 |
| 2021-11-16 | 280.96 |
| 2021-11-15 | 280.96 |
| 2021-11-12 | 280.96 |
| 2021-11-11 | 280.96 |
| 2021-11-10 | 280.96 |
| 2021-11-09 | 280.96 |
| 2021-11-08 | 280.96 |
| 2021-11-05 | 276.95 |
| 2021-11-04 | 280.96 |
| 2021-11-03 | 276.95 |
| 2021-11-02 | 280.96 |
| 2021-11-01 | 280.96 |
| 2021-10-29 | 272.94 |
| 2021-10-28 | 272.94 |
| 2021-10-27 | 276.95 |
| 2021-10-26 | 272.94 |
| 2021-10-25 | 272.94 |
| 2021-10-22 | 276.95 |
| 2021-10-21 | 288.98 |
| 2021-10-20 | 292.99 |
| 2021-10-19 | 284.97 |
| 2021-10-18 | 272.94 |
| 2021-10-15 | 280.96 |
| 2021-10-12 | 284.97 |
| 2021-10-11 | 280.96 |
| 2021-10-08 | 268.93 |
| 2021-10-07 | 268.93 |
| 2021-10-06 | 264.92 |
| 2021-10-05 | 268.93 |
| 2021-10-04 | 260.91 |
| 2021-09-30 | 264.92 |
| 2021-09-29 | 260.91 |
| 2021-09-28 | 256.90 |
| 2021-09-27 | 256.90 |
| 2021-09-24 | 260.91 |
| 2021-09-23 | 256.90 |
| 2021-09-21 | 252.89 |
| 2021-09-20 | 252.89 |
| 2021-09-17 | 252.89 |
| 2021-09-16 | 256.90 |
| 2021-09-15 | 256.90 |
| 2021-09-14 | 256.90 |
| 2021-09-13 | 256.90 |
| 2021-09-10 | 256.90 |
| 2021-09-09 | 256.90 |
| 2021-09-08 | 260.91 |
| 2021-09-07 | 264.92 |
| 2021-09-06 | 260.91 |
| 2021-09-03 | 256.90 |
| 2021-09-02 | 252.89 |
| 2021-09-01 | 252.89 |
| 2021-08-31 | 256.90 |
| 2021-08-30 | 260.91 |
| 2021-08-27 | 256.90 |
| 2021-08-26 | 264.92 |
| 2021-08-25 | 260.91 |
| 2021-08-24 | 260.91 |
| 2021-08-23 | 260.91 |
| 2021-08-20 | 252.89 |
| 2021-08-19 | 256.90 |
| 2021-08-18 | 256.90 |
| 2021-08-17 | 252.89 |
| 2021-08-16 | 256.90 |
| 2021-08-13 | 256.90 |
| 2021-08-12 | 256.90 |
| 2021-08-11 | 260.91 |
| 2021-08-10 | 260.91 |
| 2021-08-09 | 260.91 |
| 2021-08-06 | 256.90 |
| 2021-08-05 | 260.91 |
| 2021-08-04 | 260.91 |
| 2021-08-03 | 256.90 |
| 2021-08-02 | 260.91 |
| 2021-07-30 | 256.90 |
| 2021-07-29 | 248.88 |
| 2021-07-28 | 244.87 |
| 2021-07-27 | 240.86 |
| 2021-07-26 | 248.88 |
| 2021-07-23 | 256.90 |
| 2021-07-22 | 256.90 |
| 2021-07-21 | 264.92 |
| 2021-07-20 | 260.91 |
| 2021-07-19 | 252.89 |
| 2021-07-16 | 260.91 |
| 2021-07-15 | 256.90 |
| 2021-07-14 | 248.88 |
| 2021-07-13 | 256.90 |
| 2021-07-12 | 256.90 |
| 2021-07-09 | 256.90 |
| 2021-07-08 | 248.88 |
| 2021-07-07 | 252.89 |
| 2021-07-06 | 256.90 |
| 2021-07-05 | 260.91 |
| 2021-07-02 | 264.92 |
| 2021-06-30 | 260.91 |
| 2021-06-29 | 260.91 |
| 2021-06-28 | 262.92 |
| 2021-06-25 | 258.93 |
| 2021-06-24 | 254.94 |
| 2021-06-23 | 258.93 |
| 2021-06-22 | 258.93 |
| 2021-06-21 | 250.95 |
| 2021-06-18 | 238.99 |
| 2021-06-17 | 238.99 |
| 2021-06-16 | 235.00 |
| 2021-06-15 | 238.99 |
| 2021-06-11 | 235.00 |
| 2021-06-10 | 238.99 |
| 2021-06-09 | 235.00 |
| 2021-06-08 | 238.99 |
| 2021-06-07 | 238.99 |
| 2021-06-04 | 235.00 |
| 2021-06-03 | 235.00 |
| 2021-06-02 | 235.00 |
| 2021-06-01 | 235.00 |
| 2021-05-31 | 235.00 |
| 2021-05-28 | 238.99 |
| 2021-05-27 | 235.00 |
| 2021-05-26 | 238.99 |
| 2021-05-25 | 238.99 |
| 2021-05-24 | 235.00 |
| 2021-05-21 | 238.99 |
| 2021-05-20 | 238.99 |
| 2021-05-18 | 235.00 |
| 2021-05-17 | 238.99 |
| 2021-05-14 | 238.99 |
| 2021-05-13 | 235.00 |
| 2021-05-12 | 238.99 |
| 2021-05-11 | 235.00 |
| 2021-05-10 | 235.00 |
| 2021-05-07 | 238.99 |
| 2021-05-06 | 235.00 |
| 2021-05-05 | 235.00 |
| 2021-05-04 | 235.00 |
| 2021-05-03 | 238.99 |
| 2021-04-30 | 235.00 |
| 2021-04-29 | 235.00 |
| 2021-04-28 | 231.01 |
| 2021-04-27 | 235.00 |
| 2021-04-26 | 235.00 |
| 2021-04-23 | 235.00 |
| 2021-04-22 | 238.99 |
| 2021-04-21 | 235.00 |
| 2021-04-20 | 235.00 |
| 2021-04-19 | 238.99 |
| 2021-04-16 | 238.99 |
| 2021-04-15 | 235.00 |
| 2021-04-14 | 235.00 |
| 2021-04-13 | 238.99 |
| 2021-04-12 | 238.99 |
| 2021-04-09 | 238.99 |
| 2021-04-08 | 238.99 |
| 2021-04-07 | 238.99 |
| 2021-04-01 | 238.99 |
| 2021-03-31 | 238.99 |
| 2021-03-30 | 238.99 |
| 2021-03-29 | 238.99 |
| 2021-03-26 | 238.99 |
| 2021-03-25 | 235.00 |
| 2021-03-24 | 235.00 |
| 2021-03-23 | 238.99 |
| 2021-03-22 | 246.96 |
| 2021-03-19 | 246.96 |
| 2021-03-18 | 254.94 |
| 2021-03-17 | 250.95 |
| 2021-03-16 | 258.93 |
| 2021-03-15 | 266.90 |
| 2021-03-12 | 262.92 |
| 2021-03-11 | 266.90 |
| 2021-03-10 | 262.92 |
| 2021-03-09 | 254.94 |
| 2021-03-08 | 258.93 |
| 2021-03-05 | 266.90 |
| 2021-03-04 | 262.92 |
| 2021-03-03 | 270.89 |
| 2021-03-02 | 270.89 |
| 2021-03-01 | 262.92 |
| 2021-02-26 | 254.94 |
| 2021-02-25 | 262.92 |
| 2021-02-24 | 262.92 |
| 2021-02-23 | 270.89 |
| 2021-02-22 | 274.88 |
| 2021-02-19 | 274.88 |
| 2021-02-18 | 274.88 |
| 2021-02-17 | 278.87 |
| 2021-02-16 | 282.86 |
| 2021-02-11 | 270.89 |
| 2021-02-10 | 266.90 |
| 2021-02-09 | 262.92 |
| 2021-02-08 | 266.90 |
| 2021-02-05 | 262.92 |
| 2021-02-04 | 238.99 |
| 2021-02-03 | 242.98 |
| 2021-02-02 | 246.96 |
| 2021-02-01 | 242.98 |
| 2021-01-29 | 235.00 |
| 2021-01-28 | 238.99 |
| 2021-01-27 | 238.99 |
| 2021-01-26 | 238.99 |
| 2021-01-25 | 238.99 |
| 2021-01-22 | 238.99 |
| 2021-01-21 | 242.98 |
| 2021-01-20 | 242.98 |
| 2021-01-19 | 246.96 |
| 2021-01-18 | 246.96 |
| 2021-01-15 | 246.96 |
| 2021-01-14 | 246.96 |
| 2021-01-13 | 246.96 |
| 2021-01-12 | 242.98 |
| 2021-01-11 | 246.96 |
| 2021-01-08 | 246.96 |
| 2021-01-07 | 246.96 |
| 2021-01-06 | 246.96 |
| 2021-01-05 | 246.96 |
| 2021-01-04 | 246.96 |
| 2020-12-31 | 242.98 |
| 2020-12-30 | 242.98 |
| 2020-12-29 | 242.98 |
| 2020-12-28 | 246.96 |
| 2020-12-24 | 242.98 |
| 2020-12-23 | 238.99 |
| 2020-12-22 | 242.98 |
| 2020-12-21 | 238.99 |
| 2020-12-18 | 242.98 |
| 2020-12-17 | 246.96 |
| 2020-12-16 | 250.95 |
| 2020-12-15 | 246.96 |
| 2020-12-14 | 235.00 |
| 2020-12-11 | 242.98 |
| 2020-12-10 | 242.98 |
| 2020-12-09 | 246.96 |
| 2020-12-08 | 246.96 |
| 2020-12-07 | 246.96 |
| 2020-12-04 | 254.94 |
| 2020-12-03 | 258.93 |
| 2020-12-02 | 254.94 |
| 2020-12-01 | 250.95 |
| 2020-11-30 | 250.95 |
| 2020-11-27 | 258.93 |
| 2020-11-26 | 258.93 |
| 2020-11-25 | 258.93 |
| 2020-11-24 | 258.93 |
| 2020-11-23 | 262.92 |
| 2020-11-20 | 266.90 |
| 2020-11-19 | 266.90 |
| 2020-11-18 | 266.90 |
| 2020-11-17 | 262.92 |
| 2020-11-16 | 266.90 |
| 2020-11-13 | 262.92 |
| 2020-11-12 | 258.93 |
| 2020-11-11 | 262.92 |
| 2020-11-10 | 274.88 |
| 2020-11-09 | 274.88 |
| 2020-11-06 | 266.90 |
| 2020-11-05 | 266.90 |
| 2020-11-04 | 270.89 |
| 2020-11-03 | 270.89 |
| 2020-11-02 | 274.88 |
| 2020-10-30 | 266.90 |
| 2020-10-29 | 270.89 |
| 2020-10-28 | 278.87 |
| 2020-10-27 | 270.89 |
| 2020-10-23 | 270.89 |
| 2020-10-22 | 266.90 |
| 2020-10-21 | 266.90 |
| 2020-10-20 | 258.93 |
| 2020-10-19 | 254.94 |
| 2020-10-16 | 250.95 |
| 2020-10-15 | 258.93 |
| 2020-10-14 | 254.94 |
| 2020-10-12 | 266.90 |
| 2020-10-09 | 258.93 |
| 2020-10-08 | 258.93 |
| 2020-10-07 | 266.90 |
| 2020-10-06 | 258.93 |
| 2020-10-05 | 266.90 |
| 2020-09-30 | 266.90 |
| 2020-09-29 | 270.89 |
| 2020-09-28 | 262.92 |
| 2020-09-25 | 254.94 |
| 2020-09-24 | 254.94 |
| 2020-09-23 | 262.92 |
| 2020-09-22 | 258.93 |
| 2020-09-21 | 258.93 |
| 2020-09-18 | 258.93 |
| 2020-09-17 | 250.95 |
| 2020-09-16 | 250.95 |
| 2020-09-15 | 242.98 |
| 2020-09-14 | 238.99 |
| 2020-09-11 | 238.99 |
| 2020-09-10 | 238.99 |
| 2020-09-09 | 238.99 |
| 2020-09-08 | 238.99 |
| 2020-09-07 | 238.99 |
| 2020-09-04 | 246.96 |
| 2020-09-03 | 250.95 |
| 2020-09-02 | 250.95 |
| 2020-09-01 | 250.95 |
| 2020-08-31 | 250.95 |
| 2020-08-28 | 250.95 |
| 2020-08-27 | 246.96 |
| 2020-08-26 | 250.95 |
| 2020-08-25 | 250.95 |
| 2020-08-24 | 254.94 |
| 2020-08-21 | 250.95 |
| 2020-08-20 | 242.98 |
| 2020-08-19 | 242.98 |
| 2020-08-18 | 238.99 |
| 2020-08-17 | 246.96 |
| 2020-08-14 | 246.96 |
| 2020-08-13 | 238.99 |
| 2020-08-12 | 242.98 |
| 2020-08-11 | 242.98 |
| 2020-08-10 | 250.95 |
| 2020-08-07 | 250.95 |
| 2020-08-06 | 235.00 |
| 2020-08-05 | 238.99 |
| 2020-08-04 | 246.96 |
| 2020-08-03 | 246.96 |
| 2020-07-31 | 246.96 |
| 2020-07-30 | 254.94 |
| 2020-07-29 | 254.94 |
| 2020-07-28 | 254.94 |
| 2020-07-27 | 242.98 |
| 2020-07-24 | 250.95 |
| 2020-07-23 | 250.95 |
| 2020-07-22 | 246.96 |
| 2020-07-21 | 254.94 |
| 2020-07-20 | 246.96 |
| 2020-07-17 | 246.96 |
| 2020-07-16 | 246.96 |
| 2020-07-15 | 242.98 |
| 2020-07-14 | 242.98 |
| 2020-07-13 | 250.95 |
| 2020-07-10 | 246.96 |
| 2020-07-09 | 258.93 |
| 2020-07-08 | 258.93 |
| 2020-07-07 | 254.94 |
| 2020-07-06 | 258.93 |
| 2020-07-03 | 258.93 |
| 2020-07-02 | 254.94 |
| 2020-06-30 | 254.94 |
| 2020-06-29 | 258.93 |
| 2020-06-26 | 254.94 |
| 2020-06-24 | 254.94 |
| 2020-06-23 | 258.93 |
| 2020-06-22 | 250.95 |
| 2020-06-19 | 258.93 |
| 2020-06-18 | 258.93 |
| 2020-06-17 | 254.94 |
| 2020-06-16 | 262.92 |
| 2020-06-15 | 263.71 |
| 2020-06-12 | 267.67 |
| 2020-06-11 | 267.67 |
| 2020-06-10 | 267.67 |
| 2020-06-09 | 271.62 |
| 2020-06-08 | 271.62 |
| 2020-06-05 | 267.67 |
| 2020-06-04 | 271.62 |
| 2020-06-03 | 271.62 |
| 2020-06-02 | 271.62 |
| 2020-06-01 | 267.67 |
| 2020-05-29 | 267.67 |
| 2020-05-28 | 263.71 |
| 2020-05-27 | 263.71 |
| 2020-05-26 | 275.57 |
| 2020-05-25 | 267.67 |
| 2020-05-22 | 255.81 |
| 2020-05-21 | 271.62 |
| 2020-05-20 | 279.53 |
| 2020-05-19 | 279.53 |
| 2020-05-18 | 267.67 |
| 2020-05-15 | 263.71 |
| 2020-05-14 | 263.71 |
| 2020-05-13 | 279.53 |
| 2020-05-12 | 279.53 |
| 2020-05-11 | 275.57 |
| 2020-05-08 | 279.53 |
| 2020-05-07 | 283.48 |
| 2020-05-06 | 279.53 |
| 2020-05-05 | 279.53 |
| 2020-05-04 | 263.71 |
| 2020-04-29 | 263.71 |
| 2020-04-28 | 267.67 |
| 2020-04-27 | 271.62 |
| 2020-04-24 | 271.62 |
| 2020-04-23 | 275.57 |
| 2020-04-22 | 275.57 |
| 2020-04-21 | 263.71 |
| 2020-04-20 | 263.71 |
| 2020-04-17 | 271.62 |
| 2020-04-16 | 283.48 |
| 2020-04-15 | 275.57 |
| 2020-04-14 | 255.81 |
| 2020-04-09 | 251.85 |
| 2020-04-08 | 236.04 |
| 2020-04-07 | 232.09 |
| 2020-04-06 | 224.18 |
| 2020-04-03 | 224.18 |
| 2020-04-02 | 232.09 |
| 2020-04-01 | 228.13 |
| 2020-03-31 | 228.13 |
| 2020-03-30 | 228.13 |
| 2020-03-27 | 236.04 |
| 2020-03-26 | 236.04 |
| 2020-03-25 | 232.09 |
| 2020-03-24 | 232.09 |
| 2020-03-23 | 228.13 |
| 2020-03-20 | 232.09 |
| 2020-03-19 | 236.04 |
| 2020-03-18 | 232.09 |
| 2020-03-17 | 236.04 |
| 2020-03-16 | 228.13 |
| 2020-03-13 | 236.04 |
| 2020-03-12 | 239.99 |
| 2020-03-11 | 251.85 |
| 2020-03-10 | 255.81 |
| 2020-03-09 | 263.71 |
| 2020-03-06 | 271.62 |
| 2020-03-05 | 271.62 |
| 2020-03-04 | 255.81 |
| 2020-03-03 | 255.81 |
| 2020-03-02 | 255.81 |
| 2020-02-28 | 259.76 |
| 2020-02-27 | 255.81 |
| 2020-02-26 | 251.85 |
| 2020-02-25 | 247.90 |
| 2020-02-24 | 263.71 |
| 2020-02-21 | 259.76 |
| 2020-02-20 | 263.71 |
| 2020-02-19 | 267.67 |
| 2020-02-18 | 267.67 |
| 2020-02-17 | 267.67 |
| 2020-02-14 | 255.81 |
| 2020-02-13 | 271.62 |
| 2020-02-12 | 275.57 |
| 2020-02-11 | 267.67 |
| 2020-02-10 | 251.85 |
| 2020-02-07 | 247.90 |
| 2020-02-06 | 236.04 |
| 2020-02-05 | 236.04 |
| 2020-02-04 | 236.04 |
| 2020-02-03 | 236.04 |
| 2020-01-31 | 236.04 |
| 2020-01-30 | 236.04 |
| 2020-01-29 | 243.95 |
| 2020-01-24 | 243.95 |
| 2020-01-23 | 247.90 |
| 2020-01-22 | 247.90 |
| 2020-01-21 | 251.85 |
| 2020-01-20 | 255.81 |
| 2020-01-17 | 263.71 |
| 2020-01-16 | 259.76 |
| 2020-01-15 | 263.71 |
| 2020-01-14 | 263.71 |
| 2020-01-13 | 271.62 |
| 2020-01-10 | 263.71 |
| 2020-01-09 | 263.71 |
| 2020-01-08 | 263.71 |
| 2020-01-07 | 267.67 |
| 2020-01-06 | 267.67 |
| 2020-01-03 | 271.62 |
| 2020-01-02 | 271.62 |
| 2019-12-31 | 275.57 |
| 2019-12-30 | 275.57 |
| 2019-12-27 | 275.57 |
| 2019-12-24 | 275.57 |
| 2019-12-23 | 271.62 |
| 2019-12-20 | 271.62 |
| 2019-12-19 | 275.57 |
| 2019-12-18 | 275.57 |
| 2019-12-17 | 275.57 |
| 2019-12-16 | 271.62 |
| 2019-12-13 | 275.57 |
| 2019-12-12 | 271.62 |
| 2019-12-11 | 271.62 |
| 2019-12-10 | 271.62 |
| 2019-12-09 | 267.67 |
| 2019-12-06 | 271.62 |
| 2019-12-05 | 271.62 |
| 2019-12-04 | 267.67 |
| 2019-12-03 | 271.62 |
| 2019-12-02 | 271.62 |
| 2019-11-29 | 267.67 |
| 2019-11-28 | 271.62 |
| 2019-11-27 | 271.62 |
| 2019-11-26 | 271.62 |
| 2019-11-25 | 271.62 |
| 2019-11-22 | 275.57 |
| 2019-11-21 | 271.62 |
| 2019-11-20 | 275.57 |
| 2019-11-19 | 279.53 |
| 2019-11-18 | 271.62 |
| 2019-11-15 | 267.67 |
| 2019-11-14 | 263.71 |
| 2019-11-13 | 259.76 |
| 2019-11-12 | 267.67 |
| 2019-11-11 | 259.76 |
| 2019-11-08 | 263.71 |
| 2019-11-07 | 263.71 |
| 2019-11-06 | 279.53 |
| 2019-11-05 | 283.48 |
| 2019-11-04 | 291.39 |
| 2019-11-01 | 283.48 |
| 2019-10-31 | 275.57 |
| 2019-10-30 | 279.53 |
| 2019-10-29 | 283.48 |
| 2019-10-28 | 287.43 |
| 2019-10-25 | 283.48 |
| 2019-10-24 | 275.57 |
| 2019-10-23 | 271.62 |
| 2019-10-22 | 267.67 |
| 2019-10-21 | 255.81 |
| 2019-10-18 | 251.85 |
| 2019-10-17 | 255.81 |
| 2019-10-16 | 251.85 |
| 2019-10-15 | 247.90 |
| 2019-10-14 | 243.95 |
| 2019-10-11 | 243.95 |
| 2019-10-10 | 243.95 |
| 2019-10-09 | 243.95 |
| 2019-10-08 | 243.95 |
| 2019-10-04 | 247.90 |
| 2019-10-03 | 247.90 |
| 2019-10-02 | 243.95 |
| 2019-09-30 | 247.90 |
| 2019-09-27 | 243.95 |
| 2019-09-26 | 243.95 |
| 2019-09-25 | 251.85 |
| 2019-09-24 | 236.04 |
| 2019-09-23 | 216.27 |
| 2019-09-20 | 236.04 |
| 2019-09-19 | 236.04 |
| 2019-09-18 | 228.13 |
| 2019-09-17 | 236.04 |
| 2019-09-16 | 236.04 |
| 2019-09-13 | 236.04 |
| 2019-09-12 | 239.99 |
| 2019-09-11 | 239.99 |
| 2019-09-10 | 236.04 |
| 2019-09-09 | 243.95 |
| 2019-09-06 | 243.95 |
| 2019-09-05 | 243.95 |
| 2019-09-04 | 243.95 |
| 2019-09-03 | 239.99 |
| 2019-09-02 | 243.95 |
| 2019-08-30 | 243.95 |
| 2019-08-29 | 247.90 |
| 2019-08-28 | 243.95 |
| 2019-08-27 | 247.90 |
| 2019-08-26 | 243.95 |
| 2019-08-23 | 247.90 |
| 2019-08-22 | 243.95 |
| 2019-08-21 | 247.90 |
| 2019-08-20 | 243.95 |
| 2019-08-19 | 251.85 |
| 2019-08-16 | 251.85 |
| 2019-08-15 | 255.81 |
| 2019-08-14 | 255.81 |
| 2019-08-13 | 255.81 |
| 2019-08-12 | 251.85 |
| 2019-08-09 | 255.81 |
| 2019-08-08 | 259.76 |
| 2019-08-07 | 255.81 |
| 2019-08-06 | 259.76 |
| 2019-08-05 | 251.85 |
| 2019-08-02 | 263.71 |
| 2019-08-01 | 267.67 |
| 2019-07-31 | 263.71 |
| 2019-07-30 | 259.76 |
| 2019-07-29 | 259.76 |
| 2019-07-26 | 259.76 |
| 2019-07-25 | 259.76 |
| 2019-07-24 | 255.81 |
| 2019-07-23 | 255.81 |
| 2019-07-22 | 251.85 |
| 2019-07-19 | 255.81 |
| 2019-07-18 | 255.81 |
| 2019-07-17 | 259.76 |
| 2019-07-16 | 259.76 |
| 2019-07-15 | 259.76 |
| 2019-07-12 | 267.67 |
| 2019-07-11 | 267.67 |
| 2019-07-10 | 267.67 |
| 2019-07-09 | 267.67 |
| 2019-07-08 | 267.67 |
| 2019-07-05 | 271.62 |
| 2019-07-04 | 271.62 |
| 2019-07-03 | 267.67 |
| 2019-07-02 | 267.67 |
| 2019-06-28 | 267.67 |
| 2019-06-27 | 271.62 |
| 2019-06-26 | 271.62 |
| 2019-06-25 | 267.67 |
| 2019-06-24 | 275.57 |
| 2019-06-21 | 275.57 |
| 2019-06-20 | 275.57 |
| 2019-06-19 | 267.67 |
| 2019-06-18 | 263.71 |
| 2019-06-17 | 258.97 |
| 2019-06-14 | 258.97 |
| 2019-06-13 | 278.48 |
| 2019-06-12 | 282.38 |
| 2019-06-11 | 286.28 |
| 2019-06-10 | 286.28 |
| 2019-06-06 | 286.28 |
| 2019-06-05 | 290.18 |
| 2019-06-04 | 290.18 |
| 2019-06-03 | 290.18 |
| 2019-05-31 | 290.18 |
| 2019-05-30 | 290.18 |
| 2019-05-29 | 290.18 |
| 2019-05-28 | 286.28 |
| 2019-05-27 | 290.18 |
| 2019-05-24 | 290.18 |
| 2019-05-23 | 290.18 |
| 2019-05-22 | 290.18 |
| 2019-05-21 | 290.18 |
| 2019-05-20 | 290.18 |
| 2019-05-17 | 286.28 |
| 2019-05-16 | 286.28 |
| 2019-05-15 | 286.28 |
| 2019-05-14 | 286.28 |
| 2019-05-10 | 286.28 |
| 2019-05-09 | 290.18 |
| 2019-05-08 | 290.18 |
| 2019-05-07 | 286.28 |
| 2019-05-06 | 286.28 |
| 2019-05-03 | 290.18 |
| 2019-05-02 | 294.09 |
| 2019-04-30 | 294.09 |
| 2019-04-29 | 294.09 |
| 2019-04-26 | 290.18 |
| 2019-04-25 | 290.18 |
| 2019-04-24 | 290.18 |
| 2019-04-23 | 286.28 |
| 2019-04-18 | 290.18 |
| 2019-04-17 | 290.18 |
| 2019-04-16 | 290.18 |
| 2019-04-15 | 290.18 |
| 2019-04-12 | 290.18 |
| 2019-04-11 | 286.28 |
| 2019-04-10 | 290.18 |
| 2019-04-09 | 290.18 |
| 2019-04-08 | 290.18 |
| 2019-04-04 | 290.18 |
| 2019-04-03 | 290.18 |
| 2019-04-02 | 290.18 |
| 2019-04-01 | 290.18 |
| 2019-03-29 | 290.18 |
| 2019-03-28 | 290.18 |
| 2019-03-27 | 290.18 |
| 2019-03-26 | 290.18 |
| 2019-03-25 | 294.09 |
| 2019-03-22 | 294.09 |
| 2019-03-21 | 297.99 |
| 2019-03-20 | 294.09 |
| 2019-03-19 | 301.89 |
| 2019-03-18 | 301.89 |
| 2019-03-15 | 297.99 |
| 2019-03-14 | 297.99 |
| 2019-03-13 | 297.99 |
| 2019-03-12 | 301.89 |
| 2019-03-11 | 297.99 |
| 2019-03-08 | 294.09 |
| 2019-03-07 | 297.99 |
| 2019-03-06 | 309.69 |
| 2019-03-05 | 301.89 |
| 2019-03-04 | 294.09 |
| 2019-03-01 | 301.89 |
| 2019-02-28 | 301.89 |
| 2019-02-27 | 301.89 |
| 2019-02-26 | 297.99 |
| 2019-02-25 | 301.89 |
| 2019-02-22 | 301.89 |
| 2019-02-21 | 301.89 |
| 2019-02-20 | 305.79 |
| 2019-02-19 | 301.89 |
| 2019-02-18 | 301.89 |
| 2019-02-15 | 301.89 |
| 2019-02-14 | 305.79 |
| 2019-02-13 | 301.89 |
| 2019-02-12 | 297.99 |
| 2019-02-11 | 301.89 |
| 2019-02-08 | 301.89 |
| 2019-02-04 | 301.89 |
| 2019-02-01 | 301.89 |
| 2019-01-31 | 297.99 |
| 2019-01-30 | 297.99 |
| 2019-01-29 | 297.99 |
| 2019-01-28 | 297.99 |
| 2019-01-25 | 297.99 |
| 2019-01-24 | 297.99 |
| 2019-01-23 | 297.99 |
| 2019-01-22 | 301.89 |
| 2019-01-21 | 301.89 |
| 2019-01-18 | 297.99 |
| 2019-01-17 | 301.89 |
| 2019-01-16 | 313.60 |
| 2019-01-15 | 309.69 |
| 2019-01-14 | 305.79 |
| 2019-01-11 | 309.69 |
| 2019-01-10 | 305.79 |
| 2019-01-09 | 309.69 |
| 2019-01-08 | 305.79 |
| 2019-01-07 | 305.79 |
| 2019-01-04 | 297.99 |
| 2019-01-03 | 297.99 |
| 2019-01-02 | 294.09 |
| 2018-12-31 | 301.89 |
| 2018-12-28 | 294.09 |
| 2018-12-27 | 290.18 |
| 2018-12-24 | 290.18 |
| 2018-12-21 | 294.09 |
| 2018-12-20 | 290.18 |
| 2018-12-19 | 290.18 |
| 2018-12-18 | 290.18 |
| 2018-12-17 | 294.09 |
| 2018-12-14 | 290.18 |
| 2018-12-13 | 290.18 |
| 2018-12-12 | 290.18 |
| 2018-12-11 | 290.18 |
| 2018-12-10 | 290.18 |
| 2018-12-07 | 290.18 |
| 2018-12-06 | 290.18 |
| 2018-12-05 | 286.28 |
| 2018-12-04 | 282.38 |
| 2018-12-03 | 294.09 |
| 2018-11-30 | 290.18 |
| 2018-11-29 | 290.18 |
| 2018-11-28 | 294.09 |
| 2018-11-27 | 294.09 |
| 2018-11-26 | 294.09 |
| 2018-11-23 | 290.18 |
| 2018-11-22 | 294.09 |
| 2018-11-21 | 294.09 |
| 2018-11-20 | 290.18 |
| 2018-11-19 | 294.09 |
| 2018-11-16 | 294.09 |
| 2018-11-15 | 294.09 |
| 2018-11-14 | 294.09 |
| 2018-11-13 | 297.99 |
| 2018-11-12 | 297.99 |
| 2018-11-09 | 294.09 |
| 2018-11-08 | 297.99 |
| 2018-11-07 | 297.99 |
| 2018-11-06 | 297.99 |
| 2018-11-05 | 294.09 |
| 2018-11-02 | 301.89 |
| 2018-11-01 | 294.09 |
| 2018-10-31 | 294.09 |
| 2018-10-30 | 294.09 |
| 2018-10-29 | 294.09 |
| 2018-10-26 | 294.09 |
| 2018-10-25 | 294.09 |
| 2018-10-24 | 294.09 |
| 2018-10-23 | 294.09 |
| 2018-10-22 | 297.99 |
| 2018-10-19 | 294.09 |
| 2018-10-18 | 294.09 |
| 2018-10-16 | 294.09 |
| 2018-10-15 | 294.09 |
| 2018-10-12 | 301.89 |
| 2018-10-11 | 297.99 |
| 2018-10-10 | 309.69 |
| 2018-10-09 | 305.79 |
| 2018-10-08 | 301.89 |
| 2018-10-05 | 309.69 |
| 2018-10-04 | 309.69 |
| 2018-10-03 | 309.69 |
| 2018-10-02 | 313.60 |
| 2018-09-28 | 317.50 |
| 2018-09-27 | 321.40 |
| 2018-09-26 | 321.40 |
| 2018-09-24 | 317.50 |
| 2018-09-21 | 317.50 |
| 2018-09-20 | 317.50 |
| 2018-09-19 | 317.50 |
| 2018-09-18 | 313.60 |
| 2018-09-17 | 317.50 |
| 2018-09-14 | 317.50 |
| 2018-09-13 | 309.69 |
| 2018-09-12 | 297.99 |
| 2018-09-11 | 297.99 |
| 2018-09-10 | 297.99 |
| 2018-09-07 | 301.89 |
| 2018-09-06 | 305.79 |
| 2018-09-05 | 309.69 |
| 2018-09-04 | 313.60 |
| 2018-09-03 | 309.69 |
| 2018-08-31 | 309.69 |
| 2018-08-30 | 317.50 |
| 2018-08-29 | 321.40 |
| 2018-08-28 | 321.40 |
| 2018-08-27 | 321.40 |
| 2018-08-24 | 321.40 |
| 2018-08-23 | 321.40 |
| 2018-08-22 | 321.40 |
| 2018-08-21 | 321.40 |
| 2018-08-20 | 317.50 |
| 2018-08-17 | 313.60 |
| 2018-08-16 | 309.69 |
| 2018-08-15 | 309.69 |
| 2018-08-14 | 313.60 |
| 2018-08-13 | 321.40 |
| 2018-08-10 | 325.30 |
| 2018-08-09 | 325.30 |
| 2018-08-08 | 329.20 |
| 2018-08-07 | 333.10 |
| 2018-08-06 | 325.30 |
| 2018-08-03 | 333.10 |
| 2018-08-02 | 333.10 |
| 2018-08-01 | 333.10 |
| 2018-07-31 | 337.01 |
| 2018-07-30 | 337.01 |
| 2018-07-27 | 333.10 |
| 2018-07-26 | 333.10 |
| 2018-07-25 | 344.81 |
| 2018-07-24 | 340.91 |
| 2018-07-23 | 340.91 |
| 2018-07-20 | 352.61 |
| 2018-07-19 | 352.61 |
| 2018-07-18 | 352.61 |
| 2018-07-17 | 352.61 |
| 2018-07-16 | 356.52 |
| 2018-07-13 | 360.42 |
| 2018-07-12 | 360.42 |
| 2018-07-11 | 352.61 |
| 2018-07-10 | 356.52 |
| 2018-07-09 | 340.91 |
| 2018-07-06 | 337.01 |
| 2018-07-05 | 333.10 |
| 2018-07-04 | 333.10 |
| 2018-07-03 | 333.10 |
| 2018-06-29 | 337.01 |
| 2018-06-28 | 329.20 |
| 2018-06-27 | 329.20 |
| 2018-06-26 | 333.10 |
| 2018-06-25 | 337.01 |
| 2018-06-22 | 340.91 |
| 2018-06-21 | 337.01 |
| 2018-06-20 | 333.10 |
| 2018-06-19 | 329.20 |
| 2018-06-15 | 337.01 |
| 2018-06-14 | 337.01 |
| 2018-06-13 | 340.91 |
| 2018-06-12 | 342.86 |
| 2018-06-11 | 338.97 |
| 2018-06-08 | 338.97 |
| 2018-06-07 | 338.97 |
| 2018-06-06 | 335.09 |
| 2018-06-05 | 331.20 |
| 2018-06-04 | 335.09 |
| 2018-06-01 | 331.20 |
| 2018-05-31 | 335.09 |
| 2018-05-30 | 331.20 |
| 2018-05-29 | 327.32 |
| 2018-05-28 | 327.32 |
| 2018-05-25 | 327.32 |
| 2018-05-24 | 327.32 |
| 2018-05-23 | 327.32 |
| 2018-05-21 | 335.09 |
| 2018-05-18 | 327.32 |
| 2018-05-17 | 327.32 |
| 2018-05-16 | 323.44 |
| 2018-05-15 | 323.44 |
| 2018-05-14 | 331.20 |
| 2018-05-11 | 323.44 |
| 2018-05-10 | 315.67 |
| 2018-05-09 | 315.67 |
| 2018-05-08 | 311.78 |
| 2018-05-07 | 307.90 |
| 2018-05-04 | 304.01 |
| 2018-05-03 | 307.90 |
| 2018-05-02 | 304.01 |
| 2018-04-30 | 307.90 |
| 2018-04-27 | 304.01 |
| 2018-04-26 | 296.24 |
| 2018-04-25 | 300.13 |
| 2018-04-24 | 300.13 |
| 2018-04-23 | 300.13 |
| 2018-04-20 | 300.13 |
| 2018-04-19 | 304.01 |
| 2018-04-18 | 304.01 |
| 2018-04-17 | 304.01 |
| 2018-04-16 | 300.13 |
| 2018-04-13 | 311.78 |
| 2018-04-12 | 307.90 |
| 2018-04-11 | 323.44 |
| 2018-04-10 | 319.55 |
| 2018-04-09 | 327.32 |
| 2018-04-06 | 327.32 |
| 2018-04-04 | 319.55 |
| 2018-04-03 | 323.44 |
| 2018-03-29 | 315.67 |
| 2018-03-28 | 319.55 |
| 2018-03-27 | 327.32 |
| 2018-03-26 | 323.44 |
| 2018-03-23 | 315.67 |
| 2018-03-22 | 327.32 |
| 2018-03-21 | 331.20 |
| 2018-03-20 | 338.97 |
| 2018-03-19 | 342.86 |
| 2018-03-16 | 338.97 |
| 2018-03-15 | 338.97 |
| 2018-03-14 | 335.09 |
| 2018-03-13 | 338.97 |
| 2018-03-12 | 338.97 |
| 2018-03-09 | 335.09 |
| 2018-03-08 | 335.09 |
| 2018-03-07 | 342.86 |
| 2018-03-06 | 342.86 |
| 2018-03-05 | 335.09 |
| 2018-03-02 | 338.97 |
| 2018-03-01 | 342.86 |
| 2018-02-28 | 331.20 |
| 2018-02-27 | 327.32 |
| 2018-02-26 | 307.90 |
| 2018-02-23 | 307.90 |
| 2018-02-22 | 307.90 |
| 2018-02-21 | 307.90 |
| 2018-02-20 | 296.24 |
| 2018-02-15 | 292.36 |
| 2018-02-14 | 284.59 |
| 2018-02-13 | 276.82 |
| 2018-02-12 | 265.16 |
| 2018-02-09 | 257.39 |
| 2018-02-08 | 265.16 |
| 2018-02-07 | 272.93 |
| 2018-02-06 | 269.05 |
| 2018-02-05 | 280.70 |
| 2018-02-02 | 288.47 |
| 2018-02-01 | 288.47 |
| 2018-01-31 | 284.59 |
| 2018-01-30 | 292.36 |
| 2018-01-29 | 272.93 |
| 2018-01-26 | 272.93 |
| 2018-01-25 | 272.93 |
| 2018-01-24 | 272.93 |
| 2018-01-23 | 272.93 |
| 2018-01-22 | 272.93 |
| 2018-01-19 | 280.70 |
| 2018-01-18 | 280.70 |
| 2018-01-17 | 280.70 |
| 2018-01-16 | 280.70 |
| 2018-01-15 | 276.82 |
| 2018-01-12 | 276.82 |
| 2018-01-11 | 276.82 |
| 2018-01-10 | 276.82 |
| 2018-01-09 | 276.82 |
| 2018-01-08 | 280.70 |
| 2018-01-05 | 280.70 |
| 2018-01-04 | 280.70 |
| 2018-01-03 | 284.59 |
| 2018-01-02 | 280.70 |
| 2017-12-29 | 280.70 |
| 2017-12-28 | 280.70 |
| 2017-12-27 | 276.82 |
| 2017-12-22 | 276.82 |
| 2017-12-21 | 269.05 |
| 2017-12-20 | 272.93 |
| 2017-12-19 | 276.82 |
| 2017-12-18 | 276.82 |
| 2017-12-15 | 269.05 |
| 2017-12-14 | 261.28 |
| 2017-12-13 | 269.05 |
| 2017-12-12 | 265.16 |
| 2017-12-11 | 265.16 |
| 2017-12-08 | 261.28 |
| 2017-12-07 | 253.51 |
| 2017-12-06 | 253.51 |
| 2017-12-05 | 253.51 |
| 2017-12-04 | 257.39 |
| 2017-12-01 | 257.39 |
| 2017-11-30 | 257.39 |
| 2017-11-29 | 265.16 |
| 2017-11-28 | 265.16 |
| 2017-11-27 | 261.28 |
| 2017-11-24 | 261.28 |
| 2017-11-23 | 261.28 |
| 2017-11-22 | 265.16 |
| 2017-11-21 | 265.16 |
| 2017-11-20 | 269.05 |
| 2017-11-17 | 265.16 |
| 2017-11-16 | 261.28 |
| 2017-11-15 | 261.28 |
| 2017-11-14 | 257.39 |
| 2017-11-13 | 261.28 |
| 2017-11-10 | 261.28 |
| 2017-11-09 | 257.39 |
| 2017-11-08 | 261.28 |
| 2017-11-07 | 269.05 |
| 2017-11-06 | 257.39 |
| 2017-11-03 | 265.16 |
| 2017-11-02 | 257.39 |
| 2017-11-01 | 245.74 |
| 2017-10-31 | 241.86 |
| 2017-10-30 | 241.86 |
| 2017-10-27 | 241.86 |
| 2017-10-26 | 226.32 |
| 2017-10-25 | 226.32 |
| 2017-10-24 | 226.32 |
| 2017-10-23 | 226.32 |
| 2017-10-20 | 226.32 |
| 2017-10-19 | 222.43 |
| 2017-10-18 | 226.32 |
| 2017-10-17 | 226.32 |
| 2017-10-16 | 222.43 |
| 2017-10-13 | 222.43 |
| 2017-10-12 | 222.43 |
| 2017-10-11 | 218.55 |
| 2017-10-10 | 214.66 |
| 2017-10-09 | 214.66 |
| 2017-10-06 | 214.66 |
| 2017-10-04 | 214.66 |
| 2017-10-03 | 210.78 |
| 2017-09-29 | 210.78 |
| 2017-09-28 | 210.78 |
| 2017-09-27 | 206.89 |
| 2017-09-26 | 199.12 |
| 2017-09-25 | 199.12 |
| 2017-09-22 | 206.89 |
| 2017-09-21 | 218.55 |
| 2017-09-20 | 218.55 |
| 2017-09-19 | 218.55 |
| 2017-09-18 | 218.55 |
| 2017-09-15 | 210.78 |
| 2017-09-14 | 210.78 |
| 2017-09-13 | 187.47 |
| 2017-09-12 | 187.47 |
| 2017-09-11 | 187.47 |
| 2017-09-08 | 183.59 |
| 2017-09-07 | 187.47 |
| 2017-09-06 | 183.59 |
| 2017-09-05 | 183.59 |
| 2017-09-04 | 175.82 |
| 2017-09-01 | 171.93 |
| 2017-08-31 | 168.05 |
| 2017-08-30 | 171.93 |
| 2017-08-29 | 171.93 |
| 2017-08-28 | 168.05 |
| 2017-08-25 | 160.28 |
| 2017-08-24 | 160.28 |
| 2017-08-22 | 160.28 |
| 2017-08-21 | 160.28 |
| 2017-08-18 | 160.28 |
| 2017-08-17 | 160.28 |
| 2017-08-16 | 160.28 |
| 2017-08-15 | 168.05 |
| 2017-08-14 | 164.16 |
| 2017-08-11 | 168.05 |
| 2017-08-10 | 171.93 |
| 2017-08-09 | 164.16 |
| 2017-08-08 | 168.05 |
| 2017-08-07 | 168.05 |
| 2017-08-04 | 168.05 |
| 2017-08-03 | 164.16 |
| 2017-08-02 | 168.05 |
| 2017-08-01 | 168.05 |
| 2017-07-31 | 168.05 |
| 2017-07-28 | 164.16 |
| 2017-07-27 | 168.05 |
| 2017-07-26 | 168.05 |
| 2017-07-25 | 171.93 |
| 2017-07-24 | 171.93 |
| 2017-07-21 | 175.82 |
| 2017-07-20 | 175.82 |
| 2017-07-19 | 179.70 |
| 2017-07-18 | 171.93 |
| 2017-07-17 | 171.93 |
| 2017-07-14 | 171.93 |
| 2017-07-13 | 171.93 |
| 2017-07-12 | 168.05 |
| 2017-07-11 | 164.16 |
| 2017-07-10 | 164.16 |
| 2017-07-07 | 164.16 |
| 2017-07-06 | 164.16 |
| 2017-07-05 | 168.05 |
| 2017-07-04 | 168.05 |
| 2017-07-03 | 171.93 |
| 2017-06-30 | 171.93 |
| 2017-06-29 | 171.93 |
| 2017-06-28 | 168.05 |
| 2017-06-27 | 171.93 |
| 2017-06-26 | 171.93 |
| 2017-06-23 | 171.93 |
| 2017-06-22 | 171.93 |
| 2017-06-21 | 168.05 |
| 2017-06-20 | 168.05 |
| 2017-06-19 | 168.05 |
| 2017-06-16 | 164.16 |
| 2017-06-15 | 164.16 |
| 2017-06-14 | 168.05 |
| 2017-06-13 | 170.45 |
| 2017-06-12 | 166.59 |
| 2017-06-09 | 166.59 |
| 2017-06-08 | 166.59 |
| 2017-06-07 | 162.73 |
| 2017-06-06 | 162.73 |
| 2017-06-05 | 162.73 |
| 2017-06-02 | 166.59 |
| 2017-06-01 | 158.86 |
| 2017-05-31 | 158.86 |
| 2017-05-29 | 158.86 |
| 2017-05-26 | 158.86 |
| 2017-05-25 | 158.86 |
| 2017-05-24 | 158.86 |
| 2017-05-23 | 158.86 |
| 2017-05-22 | 162.73 |
| 2017-05-19 | 162.73 |
| 2017-05-18 | 158.86 |
| 2017-05-17 | 162.73 |
| 2017-05-16 | 166.59 |
| 2017-05-15 | 170.45 |
| 2017-05-12 | 170.45 |
| 2017-05-11 | 170.45 |
| 2017-05-10 | 166.59 |
| 2017-05-09 | 170.45 |
| 2017-05-08 | 174.32 |
| 2017-05-05 | 170.45 |
| 2017-05-04 | 170.45 |
| 2017-05-02 | 170.45 |
| 2017-04-28 | 170.45 |
| 2017-04-27 | 170.45 |
| 2017-04-26 | 170.45 |
| 2017-04-25 | 178.18 |
| 2017-04-24 | 174.32 |
| 2017-04-21 | 174.32 |
| 2017-04-20 | 170.45 |
| 2017-04-19 | 174.32 |
| 2017-04-18 | 166.59 |
| 2017-04-13 | 170.45 |
| 2017-04-12 | 174.32 |
| 2017-04-11 | 174.32 |
| 2017-04-10 | 178.18 |
| 2017-04-07 | 178.18 |
| 2017-04-06 | 174.32 |
| 2017-04-05 | 189.77 |
| 2017-04-03 | 189.77 |
| 2017-03-31 | 189.77 |
| 2017-03-30 | 182.05 |
| 2017-03-29 | 182.05 |
| 2017-03-28 | 182.05 |
| 2017-03-27 | 182.05 |
| 2017-03-24 | 185.91 |
| 2017-03-23 | 189.77 |
| 2017-03-22 | 193.64 |
| 2017-03-21 | 197.50 |
| 2017-03-20 | 201.36 |
| 2017-03-17 | 201.36 |
| 2017-03-16 | 201.36 |
| 2017-03-15 | 197.50 |
| 2017-03-14 | 197.50 |
| 2017-03-13 | 201.36 |
| 2017-03-10 | 201.36 |
| 2017-03-09 | 197.50 |
| 2017-03-08 | 201.36 |
| 2017-03-07 | 201.36 |
| 2017-03-06 | 197.50 |
| 2017-03-03 | 197.50 |
| 2017-03-02 | 201.36 |
| 2017-03-01 | 197.50 |
| 2017-02-28 | 197.50 |
| 2017-02-27 | 197.50 |
| 2017-02-24 | 197.50 |
| 2017-02-23 | 197.50 |
| 2017-02-22 | 201.36 |
| 2017-02-21 | 197.50 |
| 2017-02-20 | 201.36 |
| 2017-02-17 | 201.36 |
| 2017-02-16 | 201.36 |
| 2017-02-15 | 201.36 |
| 2017-02-14 | 197.50 |
| 2017-02-13 | 201.36 |
| 2017-02-10 | 201.36 |
| 2017-02-09 | 201.36 |
| 2017-02-08 | 197.50 |
| 2017-02-07 | 201.36 |
| 2017-02-06 | 197.50 |
| 2017-02-03 | 197.50 |
| 2017-02-02 | 189.77 |
| 2017-02-01 | 189.77 |
| 2017-01-27 | 193.64 |
| 2017-01-26 | 193.64 |
| 2017-01-25 | 193.64 |
| 2017-01-24 | 193.64 |
| 2017-01-23 | 193.64 |
| 2017-01-20 | 189.77 |
| 2017-01-19 | 189.77 |
| 2017-01-18 | 189.77 |
| 2017-01-17 | 178.18 |
| 2017-01-16 | 178.18 |
| 2017-01-13 | 178.18 |
| 2017-01-12 | 174.32 |
| 2017-01-11 | 174.32 |
| 2017-01-10 | 174.32 |
| 2017-01-09 | 174.32 |
| 2017-01-06 | 178.18 |
| 2017-01-05 | 170.45 |
| 2017-01-04 | 174.32 |
| 2017-01-03 | 174.32 |
| 2016-12-30 | 178.18 |
| 2016-12-29 | 174.32 |
| 2016-12-28 | 174.32 |
| 2016-12-23 | 170.45 |
| 2016-12-22 | 170.45 |
| 2016-12-21 | 170.45 |
| 2016-12-20 | 170.45 |
| 2016-12-19 | 174.32 |
| 2016-12-16 | 174.32 |
| 2016-12-15 | 178.18 |
| 2016-12-14 | 178.18 |
| 2016-12-13 | 174.32 |
| 2016-12-12 | 174.32 |
| 2016-12-09 | 174.32 |
| 2016-12-08 | 174.32 |
| 2016-12-07 | 174.32 |
| 2016-12-06 | 174.32 |
| 2016-12-05 | 174.32 |
| 2016-12-02 | 166.59 |
| 2016-12-01 | 178.18 |
| 2016-11-30 | 174.32 |
| 2016-11-29 | 174.32 |
| 2016-11-28 | 178.18 |
| 2016-11-25 | 178.18 |
| 2016-11-24 | 178.18 |
| 2016-11-23 | 185.91 |
| 2016-11-22 | 189.77 |
| 2016-11-21 | 193.64 |
| 2016-11-18 | 193.64 |
| 2016-11-17 | 193.64 |
| 2016-11-16 | 193.64 |
| 2016-11-15 | 193.64 |
| 2016-11-14 | 193.64 |
| 2016-11-11 | 193.64 |
| 2016-11-10 | 197.50 |
| 2016-11-09 | 193.64 |
| 2016-11-08 | 197.50 |
| 2016-11-07 | 197.50 |
| 2016-11-04 | 197.50 |
| 2016-11-03 | 197.50 |
| 2016-11-02 | 193.64 |
| 2016-11-01 | 197.50 |
| 2016-10-31 | 197.50 |
| 2016-10-28 | 197.50 |
| 2016-10-27 | 193.64 |
| 2016-10-26 | 197.50 |
| 2016-10-25 | 205.23 |
| 2016-10-24 | 205.23 |
| 2016-10-20 | 212.95 |
| 2016-10-19 | 212.95 |
| 2016-10-18 | 216.82 |
| 2016-10-17 | 216.82 |
| 2016-10-14 | 216.82 |
| 2016-10-13 | 212.95 |
| 2016-10-12 | 212.95 |
| 2016-10-11 | 216.82 |
| 2016-10-07 | 212.95 |
| 2016-10-06 | 216.82 |
| 2016-10-05 | 216.82 |
| 2016-10-04 | 216.82 |
| 2016-10-03 | 216.82 |
| 2016-09-30 | 212.95 |
| 2016-09-29 | 216.82 |
| 2016-09-28 | 216.82 |
| 2016-09-27 | 216.82 |
| 2016-09-26 | 216.82 |
| 2016-09-23 | 216.82 |
| 2016-09-22 | 220.68 |
| 2016-09-21 | 220.68 |
| 2016-09-20 | 220.68 |
| 2016-09-19 | 228.41 |
| 2016-09-15 | 228.41 |
| 2016-09-14 | 224.55 |
| 2016-09-13 | 224.55 |
| 2016-09-12 | 224.55 |
| 2016-09-09 | 228.41 |
| 2016-09-08 | 228.41 |
| 2016-09-07 | 228.41 |
| 2016-09-06 | 232.27 |
| 2016-09-05 | 236.14 |
| 2016-09-02 | 232.27 |
| 2016-09-01 | 232.27 |
| 2016-08-31 | 228.41 |
| 2016-08-30 | 220.68 |
| 2016-08-29 | 220.68 |
| 2016-08-26 | 224.55 |
| 2016-08-25 | 220.68 |
| 2016-08-24 | 216.82 |
| 2016-08-23 | 220.68 |
| 2016-08-22 | 216.82 |
| 2016-08-19 | 224.55 |
| 2016-08-18 | 228.41 |
| 2016-08-17 | 224.55 |
| 2016-08-16 | 224.55 |
| 2016-08-15 | 224.55 |
| 2016-08-12 | 224.55 |
| 2016-08-11 | 220.68 |
| 2016-08-10 | 220.68 |
| 2016-08-09 | 220.68 |
| 2016-08-08 | 224.55 |
| 2016-08-05 | 220.68 |
| 2016-08-04 | 212.95 |
| 2016-08-03 | 216.82 |
| 2016-08-01 | 220.68 |
| 2016-07-29 | 216.82 |
| 2016-07-28 | 220.68 |
| 2016-07-27 | 224.55 |
| 2016-07-26 | 228.41 |
| 2016-07-25 | 228.41 |
| 2016-07-22 | 236.14 |
| 2016-07-21 | 236.14 |
| 2016-07-20 | 236.14 |
| 2016-07-19 | 232.27 |
| 2016-07-18 | 236.14 |
| 2016-07-15 | 236.14 |
| 2016-07-14 | 236.14 |
| 2016-07-13 | 232.27 |
| 2016-07-12 | 236.14 |
| 2016-07-11 | 236.14 |
| 2016-07-08 | 232.27 |
| 2016-07-07 | 236.14 |
| 2016-07-06 | 232.27 |
| 2016-07-05 | 236.14 |
| 2016-07-04 | 240.00 |
| 2016-06-30 | 236.14 |
| 2016-06-29 | 236.14 |
| 2016-06-28 | 236.14 |
| 2016-06-27 | 236.14 |
| 2016-06-24 | 232.27 |
| 2016-06-23 | 240.00 |
| 2016-06-22 | 236.14 |
| 2016-06-21 | 232.27 |
| 2016-06-20 | 228.41 |
| 2016-06-17 | 224.55 |
| 2016-06-16 | 220.68 |
| 2016-06-15 | 224.55 |
| 2016-06-14 | 224.55 |
| 2016-06-13 | 219.52 |
| 2016-06-10 | 223.20 |
| 2016-06-08 | 223.20 |
| 2016-06-07 | 223.20 |
| 2016-06-06 | 223.20 |
| 2016-06-03 | 219.52 |
| 2016-06-02 | 219.52 |
| 2016-06-01 | 219.52 |
| 2016-05-31 | 223.20 |
| 2016-05-30 | 219.52 |
| 2016-05-27 | 223.20 |
| 2016-05-26 | 215.85 |
| 2016-05-25 | 219.52 |
| 2016-05-24 | 204.83 |
| 2016-05-23 | 201.16 |
| 2016-05-20 | 204.83 |
| 2016-05-19 | 197.49 |
| 2016-05-18 | 201.16 |
| 2016-05-17 | 204.83 |
| 2016-05-16 | 197.49 |
| 2016-05-13 | 186.47 |
| 2016-05-12 | 175.45 |
| 2016-05-11 | 175.45 |
| 2016-05-10 | 171.78 |
| 2016-05-09 | 175.45 |
| 2016-05-06 | 175.45 |
| 2016-05-05 | 186.47 |
| 2016-05-04 | 204.83 |
| 2016-05-03 | 208.50 |
| 2016-04-29 | 212.18 |
| 2016-04-28 | 215.85 |
| 2016-04-27 | 223.20 |
| 2016-04-26 | 223.20 |
| 2016-04-25 | 223.20 |
| 2016-04-22 | 223.20 |
| 2016-04-21 | 226.87 |
| 2016-04-20 | 219.52 |
| 2016-04-19 | 226.87 |
| 2016-04-18 | 223.20 |
| 2016-04-15 | 223.20 |
| 2016-04-14 | 223.20 |
| 2016-04-13 | 223.20 |
| 2016-04-12 | 212.18 |
| 2016-04-11 | 212.18 |
| 2016-04-08 | 215.85 |
| 2016-04-07 | 219.52 |
| 2016-04-06 | 226.87 |
| 2016-04-05 | 230.54 |
| 2016-04-01 | 234.21 |
| 2016-03-31 | 237.89 |
| 2016-03-30 | 219.52 |
| 2016-03-29 | 212.18 |
| 2016-03-24 | 212.18 |
| 2016-03-23 | 215.85 |
| 2016-03-22 | 215.85 |
| 2016-03-21 | 223.20 |
| 2016-03-18 | 212.18 |
| 2016-03-17 | 212.18 |
| 2016-03-16 | 208.50 |
| 2016-03-15 | 208.50 |
| 2016-03-14 | 212.18 |
| 2016-03-11 | 208.50 |
| 2016-03-10 | 204.83 |
| 2016-03-09 | 201.16 |
| 2016-03-08 | 197.49 |
| 2016-03-07 | 193.81 |
| 2016-03-04 | 182.80 |
| 2016-03-03 | 175.45 |
| 2016-03-02 | 182.80 |
| 2016-03-01 | 179.12 |
| 2016-02-29 | 182.80 |
| 2016-02-26 | 182.80 |
| 2016-02-25 | 179.12 |
| 2016-02-24 | 179.12 |
| 2016-02-23 | 182.80 |
| 2016-02-22 | 182.80 |
| 2016-02-19 | 182.80 |
| 2016-02-18 | 182.80 |
| 2016-02-17 | 182.80 |
| 2016-02-16 | 182.80 |
| 2016-02-15 | 186.47 |
| 2016-02-12 | 186.47 |
| 2016-02-11 | 186.47 |
| 2016-02-05 | 182.80 |
| 2016-02-04 | 182.80 |
| 2016-02-03 | 175.45 |
| 2016-02-02 | 175.45 |
| 2016-02-01 | 179.12 |
| 2016-01-29 | 179.12 |
| 2016-01-28 | 179.12 |
| 2016-01-27 | 179.12 |
| 2016-01-26 | 175.45 |
| 2016-01-25 | 179.12 |
| 2016-01-22 | 179.12 |
| 2016-01-21 | 175.45 |
| 2016-01-20 | 175.45 |
| 2016-01-19 | 182.80 |
| 2016-01-18 | 175.45 |
| 2016-01-15 | 179.12 |
| 2016-01-14 | 179.12 |
| 2016-01-13 | 182.80 |
| 2016-01-12 | 182.80 |
| 2016-01-11 | 182.80 |
| 2016-01-08 | 186.47 |
| 2016-01-07 | 186.47 |
| 2016-01-06 | 171.78 |
| 2016-01-05 | 171.78 |
| 2016-01-04 | 171.78 |
| 2015-12-31 | 171.78 |
| 2015-12-30 | 171.78 |
| 2015-12-29 | 171.78 |
| 2015-12-28 | 171.78 |
| 2015-12-24 | 171.78 |
| 2015-12-23 | 171.78 |
| 2015-12-22 | 171.78 |
| 2015-12-21 | 175.45 |
| 2015-12-18 | 175.45 |
| 2015-12-17 | 175.45 |
| 2015-12-16 | 171.78 |
| 2015-12-15 | 168.11 |
| 2015-12-14 | 168.11 |
| 2015-12-11 | 168.11 |
| 2015-12-10 | 175.45 |
| 2015-12-09 | 179.12 |
| 2015-12-08 | 179.12 |
| 2015-12-07 | 182.80 |
| 2015-12-04 | 179.12 |
| 2015-12-03 | 179.12 |
| 2015-12-02 | 182.80 |
| 2015-12-01 | 182.80 |
| 2015-11-30 | 175.45 |
| 2015-11-27 | 175.45 |
| 2015-11-26 | 179.12 |
| 2015-11-25 | 175.45 |
| 2015-11-24 | 175.45 |
| 2015-11-23 | 179.12 |
| 2015-11-20 | 179.12 |
| 2015-11-19 | 182.80 |
| 2015-11-18 | 171.78 |
| 2015-11-17 | 168.11 |
| 2015-11-16 | 164.43 |
| 2015-11-13 | 168.11 |
| 2015-11-12 | 179.12 |
| 2015-11-11 | 182.80 |
| 2015-11-10 | 182.80 |
| 2015-11-09 | 182.80 |
| 2015-11-06 | 186.47 |
| 2015-11-05 | 186.47 |
| 2015-11-04 | 190.14 |
| 2015-11-03 | 186.47 |
| 2015-11-02 | 175.45 |
| 2015-10-30 | 179.12 |
| 2015-10-29 | 182.80 |
| 2015-10-28 | 186.47 |
| 2015-10-27 | 186.47 |
| 2015-10-26 | 190.14 |
| 2015-10-23 | 193.81 |
| 2015-10-22 | 179.12 |
| 2015-10-20 | 179.12 |
| 2015-10-19 | 182.80 |
| 2015-10-16 | 182.80 |
| 2015-10-15 | 182.80 |
| 2015-10-14 | 179.12 |
| 2015-10-13 | 179.12 |
| 2015-10-12 | 186.47 |
| 2015-10-09 | 182.80 |
| 2015-10-08 | 182.80 |
| 2015-10-07 | 182.80 |
| 2015-10-06 | 186.47 |
| 2015-10-05 | 179.12 |
| 2015-10-02 | 168.11 |
| 2015-09-30 | 153.41 |
| 2015-09-29 | 157.09 |
| 2015-09-25 | 160.76 |
| 2015-09-24 | 160.76 |
| 2015-09-23 | 160.76 |
| 2015-09-22 | 164.43 |
| 2015-09-21 | 164.43 |
| 2015-09-18 | 168.11 |
| 2015-09-17 | 160.76 |
| 2015-09-16 | 160.76 |
| 2015-09-15 | 160.76 |
| 2015-09-14 | 164.43 |
| 2015-09-11 | 164.43 |
| 2015-09-10 | 164.43 |
| 2015-09-09 | 168.11 |
| 2015-09-08 | 164.43 |
| 2015-09-07 | 164.43 |
| 2015-09-04 | 168.11 |
| 2015-09-02 | 164.43 |
| 2015-09-01 | 168.11 |
| 2015-08-31 | 171.78 |
| 2015-08-28 | 171.78 |
| 2015-08-27 | 164.43 |
| 2015-08-26 | 157.09 |
| 2015-08-25 | 164.43 |
| 2015-08-24 | 157.09 |
| 2015-08-21 | 182.80 |
| 2015-08-20 | 171.78 |
| 2015-08-19 | 190.14 |
| 2015-08-18 | 193.81 |
| 2015-08-17 | 193.81 |
| 2015-08-14 | 193.81 |
| 2015-08-13 | 193.81 |
| 2015-08-12 | 193.81 |
| 2015-08-11 | 197.49 |
| 2015-08-10 | 193.81 |
| 2015-08-07 | 193.81 |
| 2015-08-06 | 193.81 |
| 2015-08-05 | 193.81 |
| 2015-08-04 | 193.81 |
| 2015-08-03 | 193.81 |
| 2015-07-31 | 204.83 |
| 2015-07-30 | 197.49 |
| 2015-07-29 | 204.83 |
| 2015-07-28 | 201.16 |
| 2015-07-27 | 186.47 |
| 2015-07-24 | 193.81 |
| 2015-07-23 | 193.81 |
| 2015-07-22 | 193.81 |
| 2015-07-21 | 201.16 |
| 2015-07-20 | 208.50 |
| 2015-07-17 | 212.18 |
| 2015-07-16 | 204.83 |
| 2015-07-15 | 201.16 |
| 2015-07-14 | 204.83 |
| 2015-07-13 | 208.50 |
| 2015-07-10 | 201.16 |
| 2015-07-09 | 186.47 |
| 2015-07-08 | 175.45 |
| 2015-07-07 | 204.83 |
| 2015-07-06 | 204.83 |
| 2015-07-03 | 212.18 |
| 2015-07-02 | 223.20 |
| 2015-06-30 | 223.20 |
| 2015-06-29 | 230.54 |
| 2015-06-26 | 248.90 |
| 2015-06-25 | 256.25 |
| 2015-06-24 | 256.25 |
| 2015-06-23 | 256.25 |
| 2015-06-22 | 263.59 |
| 2015-06-19 | 263.59 |
| 2015-06-18 | 270.94 |
| 2015-06-17 | 234.21 |
| 2015-06-16 | 237.89 |
| 2015-06-15 | 230.54 |
| 2015-06-12 | 230.54 |
| 2015-06-11 | 237.89 |
| 2015-06-10 | 215.85 |
| 2015-06-09 | 230.54 |
| 2015-06-08 | 237.89 |
| 2015-06-05 | 252.58 |
| 2015-06-04 | 259.92 |
| 2015-06-03 | 274.61 |
| 2015-06-02 | 289.30 |
| 2015-06-01 | 303.99 |
| 2015-05-29 | 289.30 |
| 2015-05-28 | 315.01 |
| 2015-05-27 | 267.27 |
| 2015-05-26 | 237.89 |
| 2015-05-22 | 241.56 |
| 2015-05-21 | 245.23 |
| 2015-05-20 | 281.96 |
| 2015-05-19 | 157.09 |
| 2015-05-18 | 153.41 |
| 2015-05-15 | 149.74 |
| 2015-05-14 | 146.07 |
| 2015-05-13 | 142.40 |
| 2015-05-12 | 142.40 |
| 2015-05-11 | 146.07 |
| 2015-05-08 | 131.38 |
| 2015-05-07 | 131.38 |
| 2015-05-06 | 131.38 |
| 2015-05-05 | 131.38 |
| 2015-05-04 | 131.38 |
| 2015-04-30 | 131.38 |
| 2015-04-29 | 131.38 |
| 2015-04-28 | 131.38 |
| 2015-04-27 | 135.05 |
| 2015-04-24 | 135.05 |
| 2015-04-23 | 135.05 |
| 2015-04-22 | 135.05 |
| 2015-04-21 | 138.72 |
| 2015-04-20 | 135.05 |
| 2015-04-17 | 135.05 |
| 2015-04-16 | 135.05 |
| 2015-04-15 | 135.05 |
| 2015-04-14 | 135.05 |
| 2015-04-13 | 135.05 |
| 2015-04-10 | 127.71 |
| 2015-04-09 | 135.05 |
| 2015-04-08 | 135.05 |
| 2015-04-02 | 142.40 |
| 2015-04-01 | 138.72 |
| 2015-03-31 | 135.05 |
| 2015-03-30 | 131.38 |
| 2015-03-27 | 138.72 |
| 2015-03-26 | 135.05 |
| 2015-03-25 | 142.40 |
| 2015-03-24 | 142.40 |
| 2015-03-23 | 138.72 |
| 2015-03-20 | 142.40 |
| 2015-03-19 | 142.40 |
| 2015-03-18 | 142.40 |
| 2015-03-17 | 135.05 |
| 2015-03-16 | 138.72 |
| 2015-03-13 | 138.72 |
| 2015-03-12 | 138.72 |
| 2015-03-11 | 135.05 |
| 2015-03-10 | 138.72 |
| 2015-03-09 | 135.05 |
| 2015-03-06 | 138.72 |
| 2015-03-05 | 131.38 |
| 2015-03-04 | 131.38 |
| 2015-03-03 | 135.05 |
| 2015-03-02 | 138.72 |
| 2015-02-27 | 138.72 |
| 2015-02-26 | 138.72 |
| 2015-02-25 | 138.72 |
| 2015-02-24 | 138.72 |
| 2015-02-23 | 138.72 |
| 2015-02-18 | 135.05 |
| 2015-02-17 | 135.05 |
| 2015-02-16 | 135.05 |
| 2015-02-13 | 135.05 |
| 2015-02-12 | 127.71 |
| 2015-02-11 | 131.38 |
| 2015-02-10 | 127.71 |
| 2015-02-09 | 127.71 |
| 2015-02-06 | 131.38 |
| 2015-02-05 | 127.71 |
| 2015-02-04 | 124.03 |
| 2015-02-03 | 127.71 |
| 2015-02-02 | 127.71 |
| 2015-01-30 | 127.71 |
| 2015-01-29 | 127.71 |
| 2015-01-28 | 124.03 |
| 2015-01-27 | 131.38 |
| 2015-01-26 | 131.38 |
| 2015-01-23 | 127.71 |
| 2015-01-22 | 131.38 |
| 2015-01-21 | 131.38 |
| 2015-01-20 | 127.71 |
| 2015-01-19 | 127.71 |
| 2015-01-16 | 127.71 |
| 2015-01-15 | 131.38 |
| 2015-01-14 | 131.38 |
| 2015-01-13 | 131.38 |
| 2015-01-12 | 135.05 |
| 2015-01-09 | 127.71 |
| 2015-01-08 | 135.05 |
| 2015-01-07 | 135.05 |
| 2015-01-06 | 131.38 |
| 2015-01-05 | 131.38 |
| 2015-01-02 | 135.05 |
| 2014-12-31 | 131.38 |
| 2014-12-30 | 131.38 |
| 2014-12-29 | 131.38 |
| 2014-12-24 | 131.38 |
| 2014-12-23 | 131.38 |
| 2014-12-22 | 131.38 |
| 2014-12-19 | 131.38 |
| 2014-12-18 | 131.38 |
| 2014-12-17 | 135.05 |
| 2014-12-16 | 135.05 |
| 2014-12-15 | 135.05 |
| 2014-12-12 | 131.38 |
| 2014-12-11 | 135.05 |
| 2014-12-10 | 135.05 |
| 2014-12-09 | 131.38 |
| 2014-12-08 | 138.72 |
| 2014-12-05 | 135.05 |
| 2014-12-04 | 131.38 |
| 2014-12-03 | 135.05 |
| 2014-12-02 | 138.72 |
| 2014-12-01 | 135.05 |
| 2014-11-28 | 135.05 |
| 2014-11-27 | 138.72 |
| 2014-11-26 | 138.72 |
| 2014-11-25 | 142.40 |
| 2014-11-24 | 142.40 |
| 2014-11-21 | 135.05 |
| 2014-11-20 | 138.72 |
| 2014-11-19 | 142.40 |
| 2014-11-18 | 142.40 |
| 2014-11-17 | 131.38 |
| 2014-11-14 | 138.72 |
| 2014-11-13 | 138.72 |
| 2014-11-12 | 142.40 |
| 2014-11-11 | 142.40 |
| 2014-11-10 | 142.40 |
| 2014-11-07 | 142.40 |
| 2014-11-06 | 138.72 |
| 2014-11-05 | 138.72 |
| 2014-11-04 | 142.40 |
| 2014-11-03 | 138.72 |
| 2014-10-31 | 142.40 |
| 2014-10-30 | 138.72 |
| 2014-10-29 | 138.72 |
| 2014-10-28 | 142.40 |
| 2014-10-27 | 142.40 |
| 2014-10-24 | 142.40 |
| 2014-10-23 | 142.40 |
| 2014-10-22 | 142.40 |
| 2014-10-21 | 138.72 |
| 2014-10-20 | 138.72 |
| 2014-10-17 | 138.72 |
| 2014-10-16 | 142.40 |
| 2014-10-15 | 142.40 |
| 2014-10-14 | 138.72 |
| 2014-10-13 | 138.72 |
| 2014-10-10 | 138.72 |
| 2014-10-09 | 135.05 |
| 2014-10-08 | 142.40 |
| 2014-10-07 | 142.40 |
| 2014-10-06 | 138.72 |
| 2014-10-03 | 127.71 |
| 2014-09-30 | 124.03 |
| 2014-09-29 | 124.03 |
| 2014-09-26 | 138.72 |
| 2014-09-25 | 149.74 |
| 2014-09-24 | 153.41 |
| 2014-09-23 | 153.41 |
| 2014-09-22 | 157.09 |
| 2014-09-19 | 164.43 |
| 2014-09-18 | 168.11 |
| 2014-09-17 | 175.45 |
| 2014-09-16 | 182.80 |
| 2014-09-15 | 175.45 |
| 2014-09-12 | 175.45 |
| 2014-09-11 | 171.78 |
| 2014-09-10 | 164.43 |
| 2014-09-08 | 164.43 |
| 2014-09-05 | 153.41 |
| 2014-09-04 | 153.41 |
| 2014-09-03 | 153.41 |
| 2014-09-02 | 153.41 |
| 2014-09-01 | 142.40 |
| 2014-08-29 | 138.72 |
| 2014-08-28 | 135.05 |
| 2014-08-27 | 135.05 |
| 2014-08-26 | 135.05 |
| 2014-08-25 | 131.38 |
| 2014-08-22 | 131.38 |
| 2014-08-21 | 135.05 |
| 2014-08-20 | 138.72 |
| 2014-08-19 | 135.05 |
| 2014-08-18 | 135.05 |
| 2014-08-15 | 135.05 |
| 2014-08-14 | 138.72 |
| 2014-08-13 | 135.05 |
| 2014-08-12 | 135.05 |
| 2014-08-11 | 135.05 |
| 2014-08-08 | 135.05 |
| 2014-08-07 | 124.03 |
| 2014-08-06 | 120.36 |
| 2014-08-05 | 120.36 |
| 2014-08-04 | 124.03 |
| 2014-08-01 | 105.67 |
| 2014-07-31 | 105.67 |
| 2014-07-30 | 102.00 |
| 2014-07-29 | 105.67 |
| 2014-07-28 | 105.67 |
| 2014-07-25 | 109.34 |
| 2014-07-24 | 109.34 |
| 2014-07-23 | 105.67 |
| 2014-07-22 | 109.34 |
| 2014-07-21 | 109.34 |
| 2014-07-18 | 105.67 |
| 2014-07-17 | 109.34 |
| 2014-07-16 | 105.67 |
| 2014-07-15 | 105.67 |
| 2014-07-14 | 109.34 |
| 2014-07-11 | 105.67 |
| 2014-07-10 | 113.02 |
| 2014-07-09 | 109.34 |
| 2014-07-08 | 113.02 |
| 2014-07-07 | 113.02 |
| 2014-07-04 | 109.34 |
| 2014-07-03 | 109.34 |
| 2014-07-02 | 102.00 |
| 2014-06-30 | 102.00 |
| 2014-06-27 | 105.67 |
| 2014-06-26 | 105.67 |
| 2014-06-25 | 113.02 |
| 2014-06-24 | 105.67 |
| 2014-06-23 | 105.67 |
| 2014-06-20 | 102.00 |
| 2014-06-19 | 105.67 |
| 2014-06-18 | 113.02 |
| 2014-06-17 | 102.00 |
| 2014-06-16 | 98.32 |
| 2014-06-13 | 102.00 |
| 2014-06-12 | 98.32 |
| 2014-06-11 | 98.32 |
| 2014-06-10 | 98.32 |
| 2014-06-09 | 98.32 |
| 2014-06-06 | 98.32 |
| 2014-06-05 | 98.32 |
| 2014-06-04 | 98.32 |
| 2014-06-03 | 98.32 |
| 2014-05-30 | 94.65 |
| 2014-05-29 | 98.32 |
| 2014-05-28 | 98.32 |
| 2014-05-27 | 98.32 |
| 2014-05-26 | 94.65 |
| 2014-05-23 | 90.98 |
| 2014-05-22 | 94.65 |
| 2014-05-21 | 94.65 |
| 2014-05-20 | 94.65 |
| 2014-05-19 | 98.32 |
| 2014-05-16 | 98.32 |
| 2014-05-15 | 98.32 |
| 2014-05-14 | 98.32 |
| 2014-05-13 | 98.32 |
| 2014-05-12 | 98.32 |
| 2014-05-09 | 98.32 |
| 2014-05-08 | 102.00 |
| 2014-05-07 | 102.00 |
| 2014-05-05 | 94.65 |
| 2014-05-02 | 90.98 |
| 2014-04-30 | 105.67 |
| 2014-04-29 | 102.00 |
| 2014-04-28 | 105.67 |
| 2014-04-25 | 109.34 |
| 2014-04-24 | 109.34 |
| 2014-04-23 | 109.34 |
| 2014-04-22 | 113.02 |
| 2014-04-17 | 105.67 |
| 2014-04-16 | 116.69 |
| 2014-04-15 | 98.32 |
| 2014-04-14 | 94.65 |
| 2014-04-11 | 94.65 |
| 2014-04-10 | 94.65 |
| 2014-04-09 | 94.65 |
| 2014-04-08 | 94.65 |
| 2014-04-07 | 98.32 |
| 2014-04-04 | 98.32 |
| 2014-04-03 | 98.32 |
| 2014-04-02 | 94.65 |
| 2014-04-01 | 94.65 |
| 2014-03-31 | 102.00 |
| 2014-03-28 | 98.32 |
| 2014-03-27 | 90.98 |
| 2014-03-26 | 87.31 |
| 2014-03-25 | 90.98 |
| 2014-03-24 | 87.31 |
| 2014-03-21 | 98.32 |
| 2014-03-20 | 98.32 |
| 2014-03-19 | 102.00 |
| 2014-03-18 | 105.67 |
| 2014-03-17 | 102.00 |
| 2014-03-14 | 109.34 |
| 2014-03-13 | 113.02 |
| 2014-03-12 | 127.71 |
| 2014-03-11 | 109.34 |
| 2014-03-10 | 102.00 |
| 2014-03-07 | 102.00 |
| 2014-03-06 | 105.67 |
| 2014-03-05 | 105.67 |
| 2014-03-04 | 109.34 |
| 2014-03-03 | 102.00 |
| 2014-02-28 | 109.34 |
| 2014-02-27 | 109.34 |
| 2014-02-26 | 109.34 |
| 2014-02-25 | 109.34 |
| 2014-02-24 | 116.69 |
| 2014-02-21 | 90.98 |
| 2014-02-20 | 83.63 |
| 2014-02-19 | 90.98 |
| 2014-02-18 | 87.31 |
| 2014-02-17 | 87.31 |
| 2014-02-14 | 81.80 |
| 2014-02-13 | 90.98 |
| 2014-02-12 | 59.76 |
| 2014-02-11 | 52.42 |
| 2014-02-10 | 54.25 |
| 2014-02-07 | 54.25 |
| 2014-02-06 | 54.25 |
| 2014-02-05 | 52.42 |
| 2014-02-04 | 50.58 |
| 2014-01-30 | 52.42 |
| 2014-01-29 | 52.42 |
| 2014-01-28 | 52.42 |
| 2014-01-27 | 52.42 |
| 2014-01-24 | 52.42 |
| 2014-01-23 | 54.25 |
| 2014-01-22 | 54.25 |
| 2014-01-21 | 56.09 |
| 2014-01-20 | 59.76 |
| 2014-01-17 | 52.42 |
| 2014-01-16 | 52.42 |
| 2014-01-15 | 52.42 |
| 2014-01-14 | 52.42 |
| 2014-01-13 | 54.25 |
| 2014-01-10 | 54.25 |
| 2014-01-09 | 48.74 |
| 2014-01-08 | 50.58 |
| 2014-01-07 | 52.42 |
| 2014-01-06 | 50.58 |
| 2014-01-03 | 48.74 |
| 2014-01-02 | 48.74 |
| 2013-12-31 | 56.09 |
| 2013-12-30 | 56.09 |
| 2013-12-27 | 56.09 |
| 2013-12-24 | 56.09 |
| 2013-12-23 | 54.25 |
| 2013-12-20 | 54.25 |
| 2013-12-19 | 54.25 |
| 2013-12-18 | 57.93 |
| 2013-12-17 | 52.42 |
| 2013-12-16 | 54.25 |
| 2013-12-13 | 61.60 |
| 2013-12-12 | 59.76 |
| 2013-12-11 | 59.76 |
| 2013-12-10 | 61.60 |
| 2013-12-09 | 65.27 |
| 2013-12-06 | 61.60 |
| 2013-12-05 | 72.62 |
| 2013-12-04 | 78.12 |
| 2013-12-03 | 52.42 |
| 2013-12-02 | 56.09 |
| 2013-11-29 | 61.60 |
| 2013-11-28 | 54.25 |
| 2013-11-27 | 57.93 |
| 2013-11-26 | 57.93 |
| 2013-11-25 | 57.93 |
| 2013-11-22 | 65.27 |
| 2013-11-21 | 61.60 |
| 2013-11-20 | 67.11 |
| 2013-11-19 | 67.11 |
| 2013-11-18 | 67.11 |
| 2013-11-15 | 68.94 |
| 2013-11-14 | 70.78 |
| 2013-11-13 | 68.94 |
| 2013-11-12 | 68.94 |
| 2013-11-11 | 68.94 |
| 2013-11-08 | 70.78 |
| 2013-11-07 | 67.11 |
| 2013-11-06 | 68.94 |
| 2013-11-05 | 76.29 |
| 2013-11-04 | 78.12 |
| 2013-11-01 | 76.29 |
| 2013-10-31 | 81.80 |
| 2013-10-30 | 72.62 |
| 2013-10-29 | 67.11 |
| 2013-10-28 | 78.12 |
| 2013-10-25 | 83.63 |
| 2013-10-24 | 83.63 |
| 2013-10-23 | 98.32 |
| 2013-10-22 | 105.67 |
| 2013-10-21 | 90.98 |
| 2013-10-18 | 94.65 |
| 2013-10-17 | 109.34 |
| 2013-10-16 | 59.76 |
| 2013-10-15 | 68.94 |
| 2013-10-11 | 57.93 |
| 2013-10-10 | 67.11 |
| 2013-10-09 | 46.91 |
| 2013-10-08 | 54.25 |
| 2013-10-07 | 50.58 |
| 2013-10-04 | 46.91 |
| 2013-10-03 | 46.91 |
| 2013-10-02 | 39.56 |
| 2013-09-30 | 39.56 |
| 2013-09-27 | 45.07 |
| 2013-09-26 | 50.58 |
| 2013-09-25 | 48.74 |
| 2013-09-24 | 46.91 |
| 2013-09-23 | 43.23 |
| 2013-09-19 | 43.23 |
| 2013-09-18 | 46.91 |
| 2013-09-17 | 46.91 |
| 2013-09-16 | 54.25 |
| 2013-09-13 | 56.09 |
| 2013-09-12 | 46.91 |
| 2013-09-11 | 46.91 |
| 2013-09-10 | 48.74 |
| 2013-09-09 | 46.91 |
| 2013-09-06 | 46.91 |
| 2013-09-05 | 46.91 |
| 2013-09-04 | 50.58 |
| 2013-09-03 | 54.25 |
| 2013-09-02 | 52.42 |
| 2013-08-30 | 52.42 |
| 2013-08-29 | 52.42 |
| 2013-08-28 | 57.93 |
| 2013-08-27 | 52.42 |
| 2013-08-26 | 52.42 |
| 2013-08-23 | 52.42 |
| 2013-08-22 | 50.58 |
| 2013-08-21 | 52.42 |
| 2013-08-20 | 50.58 |
| 2013-08-19 | 52.42 |
| 2013-08-16 | 52.42 |
| 2013-08-15 | 52.42 |
| 2013-08-13 | 57.93 |
| 2013-08-12 | 70.78 |
| 2013-08-09 | 67.11 |
| 2013-08-08 | 61.60 |
| 2013-08-07 | 43.23 |
| 2013-08-06 | 43.23 |
| 2013-08-05 | 43.23 |
| 2013-08-02 | 43.23 |
| 2013-08-01 | 43.23 |
| 2013-07-31 | 43.23 |
| 2013-07-30 | 43.23 |
| 2013-07-29 | 43.23 |
| 2013-07-26 | 43.23 |
| 2013-07-25 | 43.23 |
| 2013-07-24 | 39.56 |
| 2013-07-23 | 39.56 |
| 2013-07-22 | 43.23 |
| 2013-07-19 | 43.23 |
| 2013-07-18 | 50.58 |
| 2013-07-17 | 39.56 |
| 2013-07-16 | 39.56 |
| 2013-07-15 | 39.56 |
| 2013-07-12 | 37.73 |
| 2013-07-11 | 45.07 |
| 2013-07-10 | 46.91 |
| 2013-07-09 | 45.07 |
| 2013-07-08 | 37.73 |
| 2013-07-05 | 2.83 |
| 2013-07-04 | 2.83 |
| 2013-07-03 | 2.83 |
| 2013-07-02 | 2.83 |
| 2013-06-28 | 2.83 |
| 2013-06-27 | 2.83 |
| 2013-06-26 | 2.83 |
| 2013-06-25 | 2.83 |
| 2013-06-24 | 2.83 |
| 2013-06-21 | 4.67 |
| 2013-06-20 | 4.67 |
| 2013-06-19 | 4.67 |
| 2013-06-18 | 4.67 |
| 2013-06-17 | 4.67 |
| 2013-06-14 | 4.67 |
| 2013-06-13 | 4.67 |
| 2013-06-11 | 4.67 |
| 2013-06-10 | 4.67 |
| 2013-06-07 | 4.67 |
| 2013-06-06 | 6.51 |
| 2013-06-05 | 6.51 |
| 2013-06-04 | 4.67 |
| 2013-06-03 | 10.18 |
| 2013-05-31 | 10.18 |
| 2013-05-30 | 15.69 |
| 2013-05-29 | 10.18 |
| 2013-05-28 | 10.18 |
| 2013-05-27 | 10.18 |
| 2013-05-24 | 13.85 |
| 2013-05-23 | 6.51 |
| 2013-05-22 | 6.51 |
| 2013-05-21 | 6.51 |
| 2013-05-20 | 6.51 |
| 2013-05-16 | 13.85 |
| 2013-05-15 | 13.85 |
| 2013-05-14 | 13.85 |
| 2013-05-13 | 10.18 |
| 2013-05-10 | 4.67 |
| 2013-05-09 | 4.67 |
| 2013-05-08 | 6.51 |
| 2013-05-07 | 6.51 |
| 2013-05-06 | 4.67 |
| 2013-05-03 | 4.67 |
| 2013-05-02 | 4.67 |
| 2013-04-30 | 8.34 |
| 2013-04-29 | 4.67 |
| 2013-04-26 | 4.67 |
| 2013-04-25 | 8.34 |
| 2013-04-24 | 8.34 |
| 2013-04-23 | 6.51 |
| 2013-04-22 | 4.67 |
| 2013-04-19 | 4.67 |
| 2013-04-18 | 2.83 |
| 2013-04-17 | 4.67 |
| 2013-04-16 | 4.67 |
| 2013-04-15 | 6.51 |
| 2013-04-12 | 6.51 |
| 2013-04-11 | 6.51 |
| 2013-04-10 | 6.51 |
| 2013-04-09 | 1.00 |
| 2013-04-08 | 4.67 |
| 2013-04-05 | -0.84 |
| 2013-04-03 | -0.84 |
| 2013-04-02 | 1.00 |
| 2013-03-28 | 10.18 |
| 2013-03-27 | 10.18 |
| 2013-03-26 | 10.18 |
| 2013-03-25 | 8.34 |
| 2013-03-22 | 8.34 |
| 2013-03-21 | 8.34 |
| 2013-03-20 | 8.34 |
| 2013-03-19 | 8.34 |
| 2013-03-18 | 8.34 |
| 2013-03-15 | 10.18 |
| 2013-03-14 | 10.18 |
| 2013-03-13 | 12.02 |
| 2013-03-12 | 12.02 |
| 2013-03-11 | 12.02 |
| 2013-03-08 | 12.02 |
| 2013-03-07 | 13.85 |
| 2013-03-06 | 12.02 |
| 2013-03-05 | 12.02 |
| 2013-03-04 | 10.18 |
| 2013-03-01 | 12.02 |
| 2013-02-28 | 12.02 |
| 2013-02-27 | 10.18 |
| 2013-02-26 | 10.18 |
| 2013-02-25 | 10.18 |
| 2013-02-22 | 13.85 |
| 2013-02-21 | 12.02 |
| 2013-02-20 | 12.02 |
| 2013-02-19 | 12.02 |
| 2013-02-18 | 12.02 |
| 2013-02-15 | 12.02 |
| 2013-02-14 | 12.02 |
| 2013-02-08 | 13.85 |
| 2013-02-07 | 13.85 |
| 2013-02-06 | 13.85 |
| 2013-02-05 | 13.85 |
| 2013-02-04 | 13.85 |
| 2013-02-01 | 13.85 |
| 2013-01-31 | 15.69 |
| 2013-01-30 | 13.85 |
| 2013-01-29 | 15.69 |
| 2013-01-28 | 13.85 |
| 2013-01-25 | 17.53 |
| 2013-01-24 | 17.53 |
| 2013-01-23 | 17.53 |
| 2013-01-22 | 21.20 |
| 2013-01-21 | 21.20 |
| 2013-01-18 | 15.69 |
| 2013-01-17 | 15.69 |
| 2013-01-16 | 17.53 |
| 2013-01-15 | 12.02 |
| 2013-01-14 | 17.53 |
| 2013-01-11 | 13.85 |
| 2013-01-10 | 13.85 |
| 2013-01-09 | 12.02 |
| 2013-01-08 | 12.02 |
| 2013-01-07 | 10.18 |
| 2013-01-04 | 10.18 |
| 2013-01-03 | 10.18 |
| 2013-01-02 | 6.51 |
| 2012-12-31 | 6.51 |
| 2012-12-28 | 6.51 |
| 2012-12-27 | 8.34 |
| 2012-12-24 | 8.34 |
| 2012-12-21 | 8.34 |
| 2012-12-20 | 6.51 |
| 2012-12-19 | 6.51 |
| 2012-12-18 | 6.51 |
| 2012-12-17 | 4.67 |
| 2012-12-14 | 6.51 |
| 2012-12-13 | 8.34 |
| 2012-12-12 | 8.34 |
| 2012-12-11 | 10.18 |
| 2012-12-10 | 10.18 |
| 2012-12-07 | 10.18 |
| 2012-12-06 | 10.18 |
| 2012-12-05 | 1.00 |
| 2012-12-04 | 1.00 |
| 2012-12-03 | 2.83 |
| 2012-11-30 | 10.18 |
| 2012-11-29 | 6.51 |
| 2012-11-28 | 2.83 |
| 2012-11-27 | 2.83 |
| 2012-11-26 | 2.83 |
| 2012-11-23 | 2.83 |
| 2012-11-22 | 2.83 |
| 2012-11-21 | 2.83 |
| 2012-11-20 | 2.83 |
| 2012-11-19 | 6.51 |
| 2012-11-16 | 6.51 |
| 2012-11-15 | 6.51 |
| 2012-11-14 | 4.67 |
| 2012-11-13 | 4.67 |
| 2012-11-12 | 4.67 |
| 2012-11-09 | 4.67 |
| 2012-11-08 | 12.02 |
| 2012-11-07 | 8.34 |
| 2012-11-06 | 8.34 |
| 2012-11-05 | 8.34 |
| 2012-11-02 | 8.34 |
| 2012-11-01 | 8.34 |
| 2012-10-31 | 8.34 |
| 2012-10-30 | 6.51 |
| 2012-10-29 | 4.67 |
| 2012-10-26 | 10.18 |
| 2012-10-25 | 10.18 |
| 2012-10-24 | 12.02 |
| 2012-10-22 | 6.51 |
| 2012-10-19 | 6.51 |
| 2012-10-18 | 6.51 |
| 2012-10-17 | 6.51 |
| 2012-10-16 | 4.67 |
| 2012-10-15 | 2.83 |
| 2012-10-12 | 10.18 |
| 2012-10-11 | 10.18 |
| 2012-10-10 | 8.34 |
| 2012-10-09 | 12.02 |
| 2012-10-08 | 12.02 |
| 2012-10-05 | 12.02 |
| 2012-10-04 | 12.02 |
| 2012-10-03 | 12.02 |
| 2012-09-28 | 13.85 |
| 2012-09-27 | 12.02 |
| 2012-09-26 | 12.02 |
| 2012-09-25 | 8.34 |
| 2012-09-24 | 12.02 |
| 2012-09-21 | 12.02 |
| 2012-09-20 | 12.02 |
| 2012-09-19 | 13.85 |
| 2012-09-18 | 13.85 |
| 2012-09-17 | 13.85 |
| 2012-09-14 | 13.85 |
| 2012-09-13 | 13.85 |
| 2012-09-12 | 13.85 |
| 2012-09-11 | 13.85 |
| 2012-09-10 | 13.85 |
| 2012-09-07 | 13.85 |
| 2012-09-06 | 13.85 |
| 2012-09-05 | 13.85 |
| 2012-09-04 | 13.85 |
| 2012-09-03 | 13.85 |
| 2012-08-31 | 13.85 |
| 2012-08-30 | 13.85 |
| 2012-08-29 | 13.85 |
| 2012-08-28 | 13.85 |
| 2012-08-27 | 13.85 |
| 2012-08-24 | 15.69 |
| 2012-08-23 | 15.69 |
| 2012-08-22 | 15.69 |
| 2012-08-21 | 15.69 |
| 2012-08-20 | 15.69 |
| 2012-08-17 | 15.69 |
| 2012-08-16 | 21.20 |
| 2012-08-15 | 21.20 |
| 2012-08-14 | 21.20 |
| 2012-08-13 | 21.20 |
| 2012-08-10 | 21.20 |
| 2012-08-09 | 21.20 |
| 2012-08-08 | 21.20 |
| 2012-08-07 | 21.20 |
| 2012-08-06 | 13.85 |
| 2012-08-03 | 15.69 |
| 2012-08-02 | 15.69 |
| 2012-08-01 | 15.69 |
| 2012-07-31 | 17.53 |
| 2012-07-30 | 17.53 |
| 2012-07-27 | 17.53 |
| 2012-07-26 | 17.53 |
| 2012-07-25 | 21.20 |
| 2012-07-24 | 13.85 |
| 2012-07-23 | 13.85 |
| 2012-07-20 | 13.85 |
| 2012-07-19 | 13.85 |
| 2012-07-18 | 13.85 |
| 2012-07-17 | 13.85 |
| 2012-07-16 | 13.85 |
| 2012-07-13 | 13.85 |
| 2012-07-12 | 13.85 |
| 2012-07-11 | 13.85 |
| 2012-07-10 | 21.20 |
| 2012-07-09 | 21.20 |
| 2012-07-06 | 21.20 |
| 2012-07-05 | 21.20 |
| 2012-07-04 | 21.20 |
| 2012-07-03 | 21.20 |
| 2012-06-29 | 19.36 |
| 2012-06-28 | 19.36 |
| 2012-06-27 | 19.36 |
| 2012-06-26 | 17.53 |
| 2012-06-25 | 17.53 |
| 2012-06-22 | 19.36 |
| 2012-06-21 | 19.36 |
| 2012-06-20 | 19.36 |
| 2012-06-19 | 17.53 |
| 2012-06-18 | 17.53 |
| 2012-06-15 | 17.53 |
| 2012-06-14 | 17.53 |
| 2012-06-13 | 15.69 |
| 2012-06-12 | 15.69 |
| 2012-06-11 | 15.69 |
| 2012-06-08 | 13.91 |
| 2012-06-07 | 13.91 |
| 2012-06-06 | 13.91 |
| 2012-06-05 | 13.91 |
| 2012-06-04 | 13.91 |
| 2012-06-01 | 12.13 |
| 2012-05-31 | 21.03 |
| 2012-05-30 | 21.03 |
| 2012-05-29 | 17.47 |
| 2012-05-28 | 19.25 |
| 2012-05-25 | 19.25 |
| 2012-05-24 | 19.25 |
| 2012-05-23 | 21.03 |
| 2012-05-22 | 19.25 |
| 2012-05-21 | 17.47 |
| 2012-05-18 | 17.47 |
| 2012-05-17 | 24.59 |
| 2012-05-16 | 24.59 |
| 2012-05-15 | 24.59 |
| 2012-05-14 | 24.59 |
| 2012-05-11 | 24.59 |
| 2012-05-10 | 24.59 |
| 2012-05-09 | 26.37 |
| 2012-05-08 | 31.71 |
| 2012-05-07 | 31.71 |
| 2012-05-04 | 31.71 |
| 2012-05-03 | 35.27 |
| 2012-05-02 | 35.27 |
| 2012-04-30 | 35.27 |
| 2012-04-27 | 35.27 |
| 2012-04-26 | 26.37 |
| 2012-04-25 | 29.93 |
| 2012-04-24 | 38.83 |
| 2012-04-23 | 38.83 |
| 2012-04-20 | 38.83 |
| 2012-04-19 | 38.83 |
| 2012-04-18 | 38.83 |
| 2012-04-17 | 37.05 |
| 2012-04-16 | 37.05 |
| 2012-04-13 | 37.05 |
| 2012-04-12 | 35.27 |
| 2012-04-11 | 35.27 |
| 2012-04-10 | 31.71 |
| 2012-04-05 | 35.27 |
| 2012-04-03 | 35.27 |
| 2012-04-02 | 40.61 |
| 2012-03-30 | 44.17 |
| 2012-03-29 | 44.17 |
| 2012-03-28 | 44.17 |
| 2012-03-27 | 45.95 |
| 2012-03-26 | 45.95 |
| 2012-03-23 | 45.95 |
| 2012-03-22 | 45.95 |
| 2012-03-21 | 42.39 |
| 2012-03-20 | 42.39 |
| 2012-03-19 | 42.39 |
| 2012-03-16 | 45.95 |
| 2012-03-15 | 49.51 |
| 2012-03-14 | 49.51 |
| 2012-03-13 | 49.51 |
| 2012-03-12 | 51.29 |
| 2012-03-09 | 56.63 |
| 2012-03-08 | 58.41 |
| 2012-03-07 | 58.41 |
| 2012-03-06 | 60.19 |
| 2012-03-05 | 58.41 |
| 2012-03-02 | 58.41 |
| 2012-03-01 | 54.85 |
| 2012-02-29 | 56.63 |
| 2012-02-28 | 56.63 |
| 2012-02-27 | 45.95 |
| 2012-02-24 | 45.95 |
| 2012-02-23 | 58.41 |
| 2012-02-22 | 44.17 |
| 2012-02-21 | 44.17 |
| 2012-02-20 | 44.17 |
| 2012-02-17 | 49.51 |
| 2012-02-16 | 38.83 |
| 2012-02-15 | 38.83 |
| 2012-02-14 | 38.83 |
| 2012-02-13 | 38.83 |
| 2012-02-10 | 38.83 |
| 2012-02-09 | 35.27 |
| 2012-02-08 | 42.39 |
| 2012-02-07 | 42.39 |
| 2012-02-06 | 44.17 |
| 2012-02-03 | 44.17 |
| 2012-02-02 | 44.17 |
| 2012-02-01 | 38.83 |
| 2012-01-31 | 38.83 |
| 2012-01-30 | 38.83 |
| 2012-01-27 | 38.83 |
| 2012-01-26 | 38.83 |
| 2012-01-20 | 42.39 |
| 2012-01-19 | 31.71 |
| 2012-01-18 | 42.39 |
| 2012-01-17 | 42.39 |
| 2012-01-16 | 44.17 |
| 2012-01-13 | 35.27 |
| 2012-01-12 | 28.15 |
| 2012-01-11 | 28.15 |
| 2012-01-10 | 31.71 |
| 2012-01-09 | 31.71 |
| 2012-01-06 | 31.71 |
| 2012-01-05 | 35.27 |
| 2012-01-04 | 35.27 |
| 2012-01-03 | 35.27 |
| 2011-12-30 | 35.27 |
| 2011-12-29 | 35.27 |
| 2011-12-28 | 35.27 |
| 2011-12-23 | 35.27 |
| 2011-12-22 | 35.27 |
| 2011-12-21 | 35.27 |
| 2011-12-20 | 35.27 |
| 2011-12-19 | 35.27 |
| 2011-12-16 | 40.61 |
| 2011-12-15 | 40.61 |
| 2011-12-14 | 40.61 |
| 2011-12-13 | 40.61 |
| 2011-12-12 | 40.61 |
| 2011-12-09 | 40.61 |
| 2011-12-08 | 38.83 |
| 2011-12-07 | 38.83 |
| 2011-12-06 | 38.83 |
| 2011-12-05 | 37.05 |
| 2011-12-02 | 37.05 |
| 2011-12-01 | 42.39 |
| 2011-11-30 | 42.39 |
| 2011-11-29 | 42.39 |
| 2011-11-28 | 38.83 |
| 2011-11-25 | 38.83 |
| 2011-11-24 | 42.39 |
| 2011-11-23 | 45.95 |
| 2011-11-22 | 35.27 |
| 2011-11-21 | 49.51 |
| 2011-11-18 | 37.05 |
| 2011-11-17 | 38.83 |
| 2011-11-16 | 38.83 |
| 2011-11-15 | 38.83 |
| 2011-11-14 | 38.83 |
| 2011-11-11 | 37.05 |
| 2011-11-10 | 37.05 |
| 2011-11-09 | 42.39 |
| 2011-11-08 | 42.39 |
| 2011-11-07 | 42.39 |
| 2011-11-04 | 42.39 |
| 2011-11-03 | 42.39 |
| 2011-11-02 | 42.39 |
| 2011-11-01 | 40.61 |
| 2011-10-31 | 40.61 |
| 2011-10-28 | 40.61 |
| 2011-10-27 | 40.61 |
| 2011-10-26 | 38.83 |
| 2011-10-25 | 38.83 |
| 2011-10-24 | 45.95 |
| 2011-10-21 | 47.73 |
| 2011-10-20 | 38.83 |
| 2011-10-19 | 40.61 |
| 2011-10-18 | 40.61 |
| 2011-10-17 | 44.17 |
| 2011-10-14 | 44.17 |
| 2011-10-13 | 44.17 |
| 2011-10-12 | 42.39 |
| 2011-10-11 | 42.39 |
| 2011-10-10 | 31.71 |
| 2011-10-07 | 31.71 |
| 2011-10-06 | 21.03 |
| 2011-10-04 | 28.15 |
| 2011-10-03 | 31.71 |
| 2011-09-30 | 31.71 |
| 2011-09-28 | 31.71 |
| 2011-09-27 | 31.71 |
| 2011-09-26 | 33.49 |
| 2011-09-23 | 38.83 |
| 2011-09-22 | 38.83 |
| 2011-09-21 | 42.39 |
| 2011-09-20 | 44.17 |
| 2011-09-19 | 45.95 |
| 2011-09-16 | 45.95 |
| 2011-09-15 | 42.39 |
| 2011-09-14 | 42.39 |
| 2011-09-12 | 47.73 |
| 2011-09-09 | 47.73 |
| 2011-09-08 | 49.51 |
| 2011-09-07 | 49.51 |
| 2011-09-06 | 51.29 |
| 2011-09-05 | 56.63 |
| 2011-09-02 | 56.63 |
| 2011-09-01 | 56.63 |
| 2011-08-31 | 58.41 |
| 2011-08-30 | 53.07 |
| 2011-08-29 | 53.07 |
| 2011-08-26 | 47.73 |
| 2011-08-25 | 42.39 |
| 2011-08-24 | 42.39 |
| 2011-08-23 | 35.27 |
| 2011-08-22 | 37.05 |
| 2011-08-19 | 45.95 |
| 2011-08-18 | 47.73 |
| 2011-08-17 | 54.85 |
| 2011-08-16 | 47.73 |
| 2011-08-15 | 45.95 |
| 2011-08-12 | 45.95 |
| 2011-08-11 | 53.07 |
| 2011-08-10 | 53.07 |
| 2011-08-09 | 49.51 |
| 2011-08-08 | 56.63 |
| 2011-08-05 | 56.63 |
| 2011-08-04 | 63.74 |
| 2011-08-03 | 63.74 |
| 2011-08-02 | 65.52 |
| 2011-08-01 | 65.52 |
| 2011-07-29 | 65.52 |
| 2011-07-28 | 63.74 |
| 2011-07-27 | 65.52 |
| 2011-07-26 | 65.52 |
| 2011-07-25 | 67.30 |
| 2011-07-22 | 68.73 |
| 2011-07-21 | 69.44 |
| 2011-07-20 | 72.29 |
| 2011-07-19 | 72.29 |
| 2011-07-18 | 72.29 |
| 2011-07-15 | 74.42 |
| 2011-07-14 | 70.86 |
| 2011-07-13 | 65.17 |
| 2011-07-12 | 73.00 |
| 2011-07-11 | 76.56 |
| 2011-07-08 | 74.42 |
| 2011-07-07 | 70.86 |
| 2011-07-06 | 67.30 |
| 2011-07-05 | 71.58 |
| 2011-07-04 | 73.71 |
| 2011-06-30 | 74.42 |
| 2011-06-29 | 70.86 |
| 2011-06-28 | 70.86 |
| 2011-06-27 | 74.42 |
| 2011-06-24 | 75.85 |
| 2011-06-23 | 65.17 |
| 2011-06-22 | 63.74 |
| 2011-06-21 | 85.10 |
| 2011-06-20 | 85.10 |
| 2011-06-17 | 85.10 |
| 2011-06-16 | 88.66 |
| 2011-06-15 | 92.22 |
| 2011-06-14 | 88.66 |
| 2011-06-13 | 95.78 |
| 2011-06-10 | 92.22 |
| 2011-06-09 | 88.66 |
| 2011-06-08 | 92.22 |
| 2011-06-07 | 88.66 |
| 2011-06-03 | 106.46 |
| 2011-06-02 | 109.85 |
| 2011-06-01 | 106.46 |
| 2011-05-31 | 89.54 |
| 2011-05-30 | 82.77 |
| 2011-05-27 | 82.77 |
| 2011-05-26 | 82.77 |
| 2011-05-25 | 82.77 |
| 2011-05-24 | 89.54 |
| 2011-05-23 | 89.54 |
| 2011-05-20 | 99.69 |
| 2011-05-19 | 103.08 |
| 2011-05-18 | 103.08 |
| 2011-05-17 | 103.08 |
| 2011-05-16 | 106.46 |
| 2011-05-13 | 116.61 |
| 2011-05-12 | 116.61 |
| 2011-05-11 | 116.61 |
| 2011-05-09 | 123.38 |
| 2011-05-06 | 123.38 |
| 2011-05-05 | 120.00 |
| 2011-05-04 | 126.77 |
| 2011-05-03 | 125.64 |
| 2011-04-29 | 122.63 |
| 2011-04-28 | 122.63 |
| 2011-04-27 | 122.63 |
| 2011-04-26 | 122.63 |
| 2011-04-21 | 122.63 |
| 2011-04-20 | 125.64 |
| 2011-04-19 | 125.64 |
| 2011-04-18 | 122.63 |
| 2011-04-15 | 122.63 |
| 2011-04-14 | 122.63 |
| 2011-04-13 | 122.63 |
| 2011-04-12 | 125.64 |
| 2011-04-11 | 140.68 |
| 2011-04-08 | 143.69 |
| 2011-04-07 | 146.70 |
| 2011-04-06 | 146.70 |
| 2011-04-04 | 143.69 |
| 2011-04-01 | 140.68 |
| 2011-03-31 | 149.71 |
| 2011-03-30 | 146.70 |
| 2011-03-29 | 146.70 |
| 2011-03-28 | 155.73 |
| 2011-03-25 | 149.71 |
| 2011-03-24 | 152.72 |
| 2011-03-23 | 152.72 |
| 2011-03-22 | 152.72 |
| 2011-03-21 | 149.71 |
| 2011-03-18 | 149.71 |
| 2011-03-17 | 146.70 |
| 2011-03-16 | 143.69 |
| 2011-03-15 | 143.69 |
| 2011-03-14 | 146.70 |
| 2011-03-11 | 149.71 |
| 2011-03-10 | 152.72 |
| 2011-03-09 | 149.71 |
| 2011-03-08 | 149.71 |
| 2011-03-07 | 146.70 |
| 2011-03-04 | 149.71 |
| 2011-03-03 | 152.72 |
| 2011-03-02 | 152.72 |
| 2011-03-01 | 149.71 |
| 2011-02-28 | 146.70 |
| 2011-02-25 | 149.71 |
| 2011-02-24 | 146.70 |
| 2011-02-23 | 146.70 |
| 2011-02-22 | 146.70 |
| 2011-02-21 | 149.71 |
| 2011-02-18 | 149.71 |
| 2011-02-17 | 152.72 |
| 2011-02-16 | 143.69 |
| 2011-02-15 | 146.70 |
| 2011-02-14 | 143.69 |
| 2011-02-11 | 140.68 |
| 2011-02-10 | 146.70 |
| 2011-02-09 | 152.72 |
| 2011-02-08 | 149.71 |
| 2011-02-07 | 149.71 |
| 2011-02-02 | 152.72 |
| 2011-02-01 | 152.72 |
| 2011-01-31 | 155.73 |
| 2011-01-28 | 149.71 |
| 2011-01-27 | 152.72 |
| 2011-01-26 | 158.73 |
| 2011-01-25 | 149.71 |
| 2011-01-24 | 146.70 |
| 2011-01-21 | 146.70 |
| 2011-01-20 | 140.68 |
| 2011-01-19 | 143.69 |
| 2011-01-18 | 146.70 |
| 2011-01-17 | 143.69 |
| 2011-01-14 | 143.69 |
| 2011-01-13 | 143.69 |
| 2011-01-12 | 146.70 |
| 2011-01-11 | 143.69 |
| 2011-01-10 | 152.72 |
| 2011-01-07 | 140.68 |
| 2011-01-06 | 143.69 |
| 2011-01-05 | 143.69 |
| 2011-01-04 | 146.70 |
| 2011-01-03 | 143.69 |
| 2010-12-31 | 140.68 |
| 2010-12-30 | 140.68 |
| 2010-12-29 | 140.68 |
| 2010-12-28 | 134.67 |
| 2010-12-24 | 140.68 |
| 2010-12-23 | 137.67 |
| 2010-12-22 | 140.68 |
| 2010-12-21 | 146.70 |
| 2010-12-20 | 134.67 |
| 2010-12-17 | 137.67 |
| 2010-12-16 | 146.70 |
| 2010-12-15 | 146.70 |
| 2010-12-14 | 143.69 |
| 2010-12-13 | 152.72 |
| 2010-12-10 | 146.70 |
| 2010-12-09 | 146.70 |
| 2010-12-08 | 146.70 |
| 2010-12-07 | 149.71 |
| 2010-12-06 | 146.70 |
| 2010-12-03 | 149.71 |
| 2010-12-02 | 149.71 |
| 2010-12-01 | 158.73 |
| 2010-11-30 | 164.75 |
| 2010-11-29 | 143.69 |
| 2010-11-26 | 131.66 |
| 2010-11-25 | 131.66 |
| 2010-11-24 | 131.66 |
| 2010-11-23 | 131.66 |
| 2010-11-22 | 137.67 |
| 2010-11-19 | 131.66 |
| 2010-11-18 | 137.67 |
| 2010-11-17 | 137.67 |
| 2010-11-16 | 131.66 |
| 2010-11-15 | 131.66 |
| 2010-11-12 | 134.67 |
| 2010-11-11 | 140.68 |
| 2010-11-10 | 134.67 |
| 2010-11-09 | 137.67 |
| 2010-11-08 | 140.68 |
| 2010-11-05 | 140.68 |
| 2010-11-04 | 134.67 |
| 2010-11-03 | 140.68 |
| 2010-11-02 | 137.67 |
| 2010-11-01 | 137.67 |
| 2010-10-29 | 131.66 |
| 2010-10-28 | 131.66 |
| 2010-10-27 | 134.67 |
| 2010-10-26 | 134.67 |
| 2010-10-25 | 134.67 |
| 2010-10-22 | 134.67 |
| 2010-10-21 | 134.67 |
| 2010-10-20 | 140.68 |
| 2010-10-19 | 134.67 |
| 2010-10-18 | 131.66 |
| 2010-10-15 | 134.67 |
| 2010-10-14 | 137.67 |
| 2010-10-13 | 131.66 |
| 2010-10-12 | 131.66 |
| 2010-10-11 | 131.66 |
| 2010-10-08 | 134.67 |
| 2010-10-07 | 134.67 |
| 2010-10-06 | 134.67 |
| 2010-10-05 | 140.68 |
| 2010-10-04 | 140.68 |
| 2010-09-30 | 131.66 |
| 2010-09-29 | 134.67 |
| 2010-09-28 | 134.67 |
| 2010-09-27 | 146.70 |
| 2010-09-24 | 134.67 |
| 2010-09-22 | 134.67 |
| 2010-09-21 | 131.66 |
| 2010-09-20 | 134.67 |
| 2010-09-17 | 134.67 |
| 2010-09-16 | 131.66 |
| 2010-09-15 | 131.66 |
| 2010-09-14 | 128.65 |
| 2010-09-13 | 128.65 |
| 2010-09-10 | 134.67 |
| 2010-09-09 | 137.67 |
| 2010-09-08 | 134.67 |
| 2010-09-07 | 134.67 |
| 2010-09-06 | 137.67 |
| 2010-09-03 | 140.68 |
| 2010-09-02 | 140.68 |
| 2010-09-01 | 140.68 |
| 2010-08-31 | 140.68 |
| 2010-08-30 | 134.67 |
| 2010-08-27 | 128.65 |
| 2010-08-26 | 128.65 |
| 2010-08-25 | 134.67 |
| 2010-08-24 | 167.76 |
| 2010-08-23 | 146.70 |
| 2010-08-20 | 146.70 |
| 2010-08-19 | 149.71 |
| 2010-08-18 | 143.69 |
| 2010-08-17 | 140.68 |
| 2010-08-16 | 137.67 |
| 2010-08-13 | 146.70 |
| 2010-08-12 | 137.67 |
| 2010-08-11 | 140.68 |
| 2010-08-10 | 134.67 |
| 2010-08-09 | 134.67 |
| 2010-08-06 | 134.67 |
| 2010-08-05 | 134.67 |
| 2010-08-04 | 134.67 |
| 2010-08-03 | 137.67 |
| 2010-08-02 | 137.67 |
| 2010-07-30 | 134.67 |
| 2010-07-29 | 128.65 |
| 2010-07-28 | 131.66 |
| 2010-07-27 | 128.65 |
| 2010-07-26 | 125.64 |
| 2010-07-23 | 128.65 |
| 2010-07-22 | 122.63 |
| 2010-07-21 | 122.63 |
| 2010-07-20 | 119.62 |
| 2010-07-19 | 125.64 |
| 2010-07-16 | 125.64 |
| 2010-07-15 | 122.63 |
| 2010-07-14 | 122.63 |
| 2010-07-13 | 125.64 |
| 2010-07-12 | 128.65 |
| 2010-07-09 | 128.65 |
| 2010-07-08 | 125.64 |
| 2010-07-07 | 125.64 |
| 2010-07-06 | 140.68 |
| 2010-07-05 | 125.64 |
| 2010-07-02 | 128.65 |
| 2010-06-30 | 128.65 |
| 2010-06-29 | 128.65 |
| 2010-06-28 | 134.67 |
| 2010-06-25 | 128.65 |
| 2010-06-24 | 131.66 |
| 2010-06-23 | 128.65 |
| 2010-06-22 | 146.70 |
| 2010-06-21 | 149.71 |
| 2010-06-18 | 152.72 |
| 2010-06-17 | 146.70 |
| 2010-06-15 | 152.72 |
| 2010-06-14 | 140.68 |
| 2010-06-11 | 146.70 |
| 2010-06-10 | 138.88 |
| 2010-06-09 | 141.79 |
| 2010-06-08 | 135.96 |
| 2010-06-07 | 138.88 |
| 2010-06-04 | 144.70 |
| 2010-06-03 | 147.62 |
| 2010-06-02 | 138.88 |
| 2010-06-01 | 133.05 |
| 2010-05-31 | 141.79 |
| 2010-05-28 | 141.79 |
| 2010-05-27 | 147.62 |
| 2010-05-26 | 121.40 |
| 2010-05-25 | 121.40 |
| 2010-05-24 | 130.14 |
| 2010-05-20 | 130.14 |
| 2010-05-19 | 138.88 |
| 2010-05-18 | 159.27 |
| 2010-05-17 | 165.10 |
| 2010-05-14 | 156.36 |
| 2010-05-13 | 159.27 |
| 2010-05-12 | 156.36 |
| 2010-05-11 | 159.27 |
| 2010-05-10 | 165.10 |
| 2010-05-07 | 165.10 |
| 2010-05-06 | 165.10 |
| 2010-05-05 | 170.92 |
| 2010-05-04 | 170.92 |
| 2010-05-03 | 170.92 |
| 2010-04-30 | 176.75 |
| 2010-04-29 | 173.84 |
| 2010-04-28 | 176.75 |
| 2010-04-27 | 176.75 |
| 2010-04-26 | 173.84 |
| 2010-04-23 | 173.84 |
| 2010-04-22 | 170.92 |
| 2010-04-21 | 168.01 |
| 2010-04-20 | 170.92 |
| 2010-04-19 | 170.92 |
| 2010-04-16 | 176.75 |
| 2010-04-15 | 176.75 |
| 2010-04-14 | 176.75 |
| 2010-04-13 | 176.75 |
| 2010-04-12 | 179.66 |
| 2010-04-09 | 179.66 |
| 2010-04-08 | 176.75 |
| 2010-04-07 | 173.84 |
| 2010-04-01 | 170.92 |
| 2010-03-31 | 173.84 |
| 2010-03-30 | 173.84 |
| 2010-03-29 | 176.75 |
| 2010-03-26 | 176.75 |
| 2010-03-25 | 173.84 |
| 2010-03-24 | 176.75 |
| 2010-03-23 | 179.66 |
| 2010-03-22 | 179.66 |
| 2010-03-19 | 185.49 |
| 2010-03-18 | 170.92 |
| 2010-03-17 | 162.18 |
| 2010-03-16 | 165.10 |
| 2010-03-15 | 165.10 |
| 2010-03-12 | 168.01 |
| 2010-03-11 | 173.84 |
| 2010-03-10 | 162.18 |
| 2010-03-09 | 162.18 |
| 2010-03-08 | 156.36 |
| 2010-03-05 | 162.18 |
| 2010-03-04 | 159.27 |
| 2010-03-03 | 165.10 |
| 2010-03-02 | 147.62 |
| 2010-03-01 | 150.53 |
| 2010-02-26 | 141.79 |
| 2010-02-25 | 144.70 |
| 2010-02-24 | 138.88 |
| 2010-02-23 | 141.79 |
| 2010-02-22 | 138.88 |
| 2010-02-19 | 135.96 |
| 2010-02-18 | 135.96 |
| 2010-02-17 | 144.70 |
| 2010-02-12 | 138.88 |
| 2010-02-11 | 147.62 |
| 2010-02-10 | 144.70 |
| 2010-02-09 | 138.88 |
| 2010-02-08 | 135.96 |
| 2010-02-05 | 133.05 |
| 2010-02-04 | 144.70 |
| 2010-02-03 | 144.70 |
| 2010-02-02 | 144.70 |
| 2010-02-01 | 138.88 |
| 2010-01-29 | 150.53 |
| 2010-01-28 | 153.44 |
| 2010-01-27 | 156.36 |
| 2010-01-26 | 153.44 |
| 2010-01-25 | 162.18 |
| 2010-01-22 | 168.01 |
| 2010-01-21 | 170.92 |
| 2010-01-20 | 182.58 |
| 2010-01-19 | 179.66 |
| 2010-01-18 | 179.66 |
| 2010-01-15 | 176.75 |
| 2010-01-14 | 179.66 |
| 2010-01-13 | 173.84 |
| 2010-01-12 | 188.40 |
| 2010-01-11 | 179.66 |
| 2010-01-08 | 159.27 |
| 2010-01-07 | 150.53 |
| 2010-01-06 | 150.53 |
| 2010-01-05 | 156.36 |
| 2010-01-04 | 153.44 |
| 2009-12-31 | 147.62 |
| 2009-12-30 | 150.53 |
| 2009-12-29 | 150.53 |
| 2009-12-28 | 144.70 |
| 2009-12-24 | 141.79 |
| 2009-12-23 | 138.88 |
| 2009-12-22 | 133.05 |
| 2009-12-21 | 133.05 |
| 2009-12-18 | 133.05 |
| 2009-12-17 | 135.96 |
| 2009-12-16 | 150.53 |
| 2009-12-15 | 147.62 |
| 2009-12-14 | 144.70 |
| 2009-12-11 | 150.53 |
| 2009-12-10 | 144.70 |
| 2009-12-09 | 150.53 |
| 2009-12-08 | 162.18 |
| 2009-12-07 | 162.18 |
| 2009-12-04 | 162.18 |
| 2009-12-03 | 170.92 |
| 2009-12-02 | 153.44 |
| 2009-12-01 | 147.62 |
| 2009-11-30 | 147.62 |
| 2009-11-27 | 141.79 |
| 2009-11-26 | 150.53 |
| 2009-11-25 | 153.44 |
| 2009-11-24 | 150.53 |
| 2009-11-23 | 153.44 |
| 2009-11-20 | 150.53 |
| 2009-11-19 | 156.36 |
| 2009-11-18 | 165.10 |
| 2009-11-17 | 156.36 |
| 2009-11-16 | 179.66 |
| 2009-11-13 | 179.66 |
| 2009-11-12 | 176.75 |
| 2009-11-11 | 173.84 |
| 2009-11-10 | 197.14 |
| 2009-11-09 | 112.66 |
| 2009-11-06 | 112.66 |
| 2009-11-05 | 109.75 |
| 2009-11-04 | 109.75 |
| 2009-11-03 | 95.18 |
| 2009-11-02 | 98.09 |
| 2009-10-30 | 101.01 |
| 2009-10-29 | 101.01 |
| 2009-10-28 | 95.18 |
| 2009-10-27 | 101.01 |
| 2009-10-23 | 106.83 |
| 2009-10-22 | 95.18 |
| 2009-10-21 | 95.18 |
| 2009-10-20 | 89.35 |
| 2009-10-19 | 89.35 |
| 2009-10-16 | 92.27 |
| 2009-10-15 | 92.27 |
| 2009-10-14 | 92.27 |
| 2009-10-13 | 95.18 |
| 2009-10-12 | 98.09 |
| 2009-10-09 | 98.09 |
| 2009-10-08 | 101.01 |
| 2009-10-07 | 98.09 |
| 2009-10-06 | 98.09 |
| 2009-10-05 | 92.27 |
| 2009-10-02 | 101.01 |
| 2009-09-30 | 98.09 |
| 2009-09-29 | 95.18 |
| 2009-09-28 | 92.27 |
| 2009-09-25 | 101.01 |
| 2009-09-24 | 103.92 |
| 2009-09-23 | 109.75 |
| 2009-09-22 | 103.92 |
| 2009-09-21 | 106.83 |
| 2009-09-18 | 103.92 |
| 2009-09-17 | 109.75 |
| 2009-09-16 | 115.57 |
| 2009-09-15 | 109.75 |
| 2009-09-14 | 109.75 |
| 2009-09-11 | 109.75 |
| 2009-09-10 | 109.75 |
| 2009-09-09 | 112.66 |
| 2009-09-08 | 112.66 |
| 2009-09-07 | 115.57 |
| 2009-09-04 | 124.31 |
| 2009-09-03 | 118.49 |
| 2009-09-02 | 118.49 |
| 2009-09-01 | 115.57 |
| 2009-08-31 | 109.75 |
| 2009-08-28 | 115.57 |
| 2009-08-27 | 118.49 |
| 2009-08-26 | 118.49 |
| 2009-08-25 | 118.49 |
| 2009-08-24 | 127.23 |
| 2009-08-21 | 121.40 |
| 2009-08-20 | 115.57 |
| 2009-08-19 | 109.75 |
| 2009-08-18 | 112.66 |
| 2009-08-17 | 109.75 |
| 2009-08-14 | 130.14 |
| 2009-08-13 | 98.09 |
| 2009-08-12 | 103.92 |
| 2009-08-11 | 106.83 |
| 2009-08-10 | 103.92 |
| 2009-08-07 | 109.75 |
| 2009-08-06 | 118.49 |
| 2009-08-05 | 118.49 |
| 2009-08-04 | 130.14 |
| 2009-08-03 | 124.31 |
| 2009-07-31 | 130.14 |
| 2009-07-30 | 109.75 |
| 2009-07-29 | 98.09 |
| 2009-07-28 | 115.57 |
| 2009-07-27 | 112.66 |
| 2009-07-24 | 112.66 |
| 2009-07-23 | 106.83 |
| 2009-07-22 | 127.23 |
| 2009-07-21 | 112.66 |
| 2009-07-20 | 101.01 |
| 2009-07-17 | 112.66 |
| 2009-07-16 | 115.57 |
| 2009-07-15 | 130.14 |
| 2009-07-14 | 168.01 |
| 2009-07-13 | 39.83 |
| 2009-07-10 | 42.74 |
| 2009-07-09 | 42.74 |
| 2009-07-08 | 34.00 |
| 2009-07-07 | 40.41 |
| 2009-07-06 | 35.17 |
| 2009-07-03 | 37.50 |
| 2009-07-02 | 39.83 |
| 2009-06-30 | 39.83 |
| 2009-06-29 | 39.83 |
| 2009-06-26 | 42.74 |
| 2009-06-25 | 42.74 |
| 2009-06-24 | 42.74 |
| 2009-06-23 | 36.92 |
| 2009-06-22 | 48.57 |
| 2009-06-19 | 57.31 |
| 2009-06-18 | 51.48 |
| 2009-06-17 | 54.40 |
| 2009-06-16 | 57.31 |
| 2009-06-15 | 63.14 |
| 2009-06-12 | 60.22 |
| 2009-06-11 | 63.14 |
| 2009-06-10 | 68.96 |
| 2009-06-09 | 68.96 |
| 2009-06-08 | 71.88 |
| 2009-06-05 | 71.88 |
| 2009-06-04 | 74.79 |
| 2009-06-03 | 54.40 |
| 2009-06-02 | 48.57 |
| 2009-06-01 | 57.31 |
| 2009-05-29 | 48.88 |
| 2009-05-27 | 51.69 |
| 2009-05-26 | 46.07 |
| 2009-05-25 | 54.50 |
| 2009-05-22 | 43.26 |
| 2009-05-21 | 48.88 |
| 2009-05-20 | 39.33 |
| 2009-05-19 | 21.35 |
| 2009-05-18 | 15.17 |
| 2009-05-15 | 15.17 |
| 2009-05-14 | 16.86 |
| 2009-05-13 | 20.79 |
| 2009-05-12 | 17.98 |
| 2009-05-11 | 15.17 |
| 2009-05-08 | 11.24 |
| 2009-05-07 | 8.43 |
| 2009-05-06 | 7.31 |
| 2009-05-05 | 5.06 |
| 2009-05-04 | 5.62 |
| 2009-04-30 | 0.57 |
| 2009-04-29 | 1.13 |
| 2009-04-28 | -1.68 |
| 2009-04-27 | 1.13 |
| 2009-04-24 | 1.69 |
| 2009-04-23 | 1.69 |
| 2009-04-22 | 1.69 |
| 2009-04-21 | 4.50 |
| 2009-04-20 | 3.38 |
| 2009-04-17 | 2.81 |
| 2009-04-16 | 5.62 |
| 2009-04-15 | 3.94 |
| 2009-04-14 | 2.25 |
| 2009-04-09 | 1.13 |
| 2009-04-08 | -1.68 |
| 2009-04-07 | -1.12 |
| 2009-04-06 | -2.24 |
| 2009-04-03 | -2.24 |
| 2009-04-02 | -5.05 |
| 2009-04-01 | -6.18 |
| 2009-03-31 | -5.61 |
| 2009-03-30 | -6.18 |
| 2009-03-27 | -4.49 |
| 2009-03-26 | -5.05 |
| 2009-03-25 | -10.11 |
| 2009-03-24 | -10.11 |
| 2009-03-23 | -8.42 |
| 2009-03-20 | -18.54 |
| 2009-03-19 | -14.60 |
| 2009-03-18 | -8.99 |
| 2009-03-17 | -8.99 |
| 2009-03-16 | -8.99 |
| 2009-03-13 | -10.11 |
| 2009-03-12 | -32.58 |
| 2009-03-11 | -10.11 |
| 2009-03-10 | -14.60 |
| 2009-03-09 | -9.55 |
| 2009-03-06 | -8.42 |
| 2009-03-05 | 1.13 |
| 2009-03-04 | -1.12 |
| 2009-03-03 | 4.50 |
| 2009-03-02 | 4.50 |
| 2009-02-27 | 12.36 |
| 2009-02-26 | 12.36 |
| 2009-02-25 | 12.36 |
| 2009-02-24 | 11.24 |
| 2009-02-23 | 5.62 |
| 2009-02-20 | 5.62 |
| 2009-02-19 | 12.93 |
| 2009-02-18 | 12.93 |
| 2009-02-17 | 8.99 |
| 2009-02-16 | 15.17 |
| 2009-02-13 | 15.17 |
| 2009-02-12 | 6.75 |
| 2009-02-11 | 3.94 |
| 2009-02-10 | 7.87 |
| 2009-02-09 | 3.94 |
| 2009-02-06 | 9.56 |
| 2009-02-05 | 9.56 |
| 2009-02-04 | 12.36 |
| 2009-02-03 | 12.36 |
| 2009-02-02 | 23.60 |
| 2009-01-30 | 23.60 |
| 2009-01-29 | 12.36 |
| 2009-01-23 | 16.30 |
| 2009-01-22 | 12.36 |
| 2009-01-21 | 8.43 |
| 2009-01-20 | 16.30 |
| 2009-01-19 | 16.30 |
| 2009-01-16 | 16.30 |
| 2009-01-15 | 17.98 |
| 2009-01-14 | 23.60 |
| 2009-01-13 | 15.74 |
| 2009-01-12 | 17.98 |
| 2009-01-09 | 26.41 |
| 2009-01-08 | 19.11 |
| 2009-01-07 | 24.16 |
| 2009-01-06 | 21.35 |
| 2009-01-05 | 23.60 |
| 2009-01-02 | 23.60 |
| 2008-12-31 | 23.60 |
| 2008-12-30 | 23.60 |
| 2008-12-29 | 23.04 |
| 2008-12-24 | 23.04 |
| 2008-12-23 | 6.75 |
| 2008-12-22 | 12.36 |
| 2008-12-19 | 15.17 |
| 2008-12-18 | 15.17 |
| 2008-12-17 | 15.17 |
| 2008-12-16 | 15.17 |
| 2008-12-15 | 16.86 |
| 2008-12-12 | 17.98 |
| 2008-12-11 | 19.11 |
| 2008-12-10 | 12.36 |
| 2008-12-09 | -5.61 |
| 2008-12-08 | 6.75 |
| 2008-12-05 | 6.75 |
| 2008-12-04 | 7.87 |
| 2008-12-03 | 7.87 |
| 2008-12-02 | 2.25 |
| 2008-12-01 | 3.94 |
| 2008-11-28 | -1.12 |
| 2008-11-27 | -10.11 |
| 2008-11-26 | -10.11 |
| 2008-11-25 | -10.11 |
| 2008-11-24 | -8.99 |
| 2008-11-21 | -10.11 |
| 2008-11-20 | -10.11 |
| 2008-11-19 | -8.99 |
| 2008-11-18 | -8.99 |
| 2008-11-17 | -9.55 |
| 2008-11-14 | -10.11 |
| 2008-11-13 | -2.24 |
| 2008-11-12 | 1.13 |
| 2008-11-11 | 6.75 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 1.13 |
| 2008-11-06 | -4.49 |
| 2008-11-05 | 8.99 |
| 2008-11-04 | 6.75 |
| 2008-11-03 | 1.13 |
| 2008-10-31 | -1.68 |
| 2008-10-30 | -15.73 |
| 2008-10-29 | -19.10 |
| 2008-10-28 | -15.73 |
| 2008-10-27 | -26.96 |
| 2008-10-24 | -5.05 |
| 2008-10-23 | -23.03 |
| 2008-10-22 | -30.33 |
| 2008-10-21 | -15.17 |
| 2008-10-20 | -15.73 |
| 2008-10-17 | -8.42 |
| 2008-10-16 | -11.79 |
| 2008-10-15 | 2.81 |
| 2008-10-14 | 6.75 |
| 2008-10-13 | -3.93 |
| 2008-10-10 | -10.11 |
| 2008-10-09 | 17.98 |
| 2008-10-08 | 5.06 |
| 2008-10-06 | 15.17 |
| 2008-10-03 | 15.74 |
| 2008-10-02 | 14.05 |
| 2008-09-30 | 32.59 |
| 2008-09-29 | 35.96 |
| 2008-09-26 | 48.88 |
| 2008-09-25 | 43.26 |
| 2008-09-24 | 39.33 |
| 2008-09-23 | 54.50 |
| 2008-09-22 | 51.69 |
| 2008-09-19 | 51.69 |
| 2008-09-18 | 46.07 |
| 2008-09-17 | 46.07 |
| 2008-09-16 | 46.07 |
| 2008-09-12 | 65.74 |
| 2008-09-11 | 60.12 |
| 2008-09-10 | 85.40 |
| 2008-09-09 | 88.21 |
| 2008-09-08 | 88.21 |
| 2008-09-05 | 99.45 |
| 2008-09-04 | 102.26 |
| 2008-09-03 | 91.02 |
| 2008-09-02 | 96.64 |
| 2008-09-01 | 96.64 |
| 2008-08-29 | 96.64 |
| 2008-08-28 | 96.64 |
| 2008-08-27 | 99.45 |
| 2008-08-26 | 96.64 |
| 2008-08-25 | 96.64 |
| 2008-08-21 | 99.45 |
| 2008-08-20 | 124.73 |
| 2008-08-19 | 127.54 |
| 2008-08-18 | 138.77 |
| 2008-08-15 | 138.77 |
| 2008-08-14 | 141.58 |
| 2008-08-13 | 150.01 |
| 2008-08-12 | 155.63 |
| 2008-08-11 | 158.44 |
| 2008-08-08 | 161.25 |
| 2008-08-07 | 164.06 |
| 2008-08-05 | 158.44 |
| 2008-08-04 | 164.06 |
| 2008-08-01 | 155.63 |
| 2008-07-31 | 144.39 |
| 2008-07-30 | 135.96 |
| 2008-07-29 | 119.11 |
| 2008-07-28 | 119.11 |
| 2008-07-25 | 119.11 |
| 2008-07-24 | 119.11 |
| 2008-07-23 | 116.30 |
| 2008-07-22 | 116.30 |
| 2008-07-21 | 116.30 |
| 2008-07-18 | 113.49 |
| 2008-07-17 | 116.30 |
| 2008-07-16 | 113.49 |
| 2008-07-15 | 130.35 |
| 2008-07-14 | 135.96 |
| 2008-07-11 | 138.77 |
| 2008-07-10 | 135.96 |
| 2008-07-09 | 135.96 |
| 2008-07-08 | 141.58 |
| 2008-07-07 | 150.01 |
| 2008-07-04 | 147.20 |
| 2008-07-03 | 150.01 |
| 2008-07-02 | 155.63 |
| 2008-06-30 | 152.82 |
| 2008-06-27 | 152.82 |
| 2008-06-26 | 158.44 |
| 2008-06-25 | 161.25 |
| 2008-06-24 | 152.82 |
| 2008-06-23 | 158.44 |
| 2008-06-20 | 158.44 |
| 2008-06-19 | 161.25 |
| 2008-06-18 | 169.67 |
| 2008-06-17 | 169.67 |
| 2008-06-16 | 169.67 |
| 2008-06-13 | 166.86 |
| 2008-06-12 | 172.48 |
| 2008-06-11 | 172.48 |
| 2008-06-10 | 169.67 |
| 2008-06-06 | 180.91 |
| 2008-06-05 | 180.91 |
| 2008-06-04 | 172.48 |
| 2008-06-03 | 175.29 |
| 2008-06-02 | 185.41 |
| 2008-05-30 | 185.41 |
| 2008-05-29 | 174.64 |
| 2008-05-28 | 174.64 |
| 2008-05-27 | 180.02 |
| 2008-05-26 | 180.02 |
| 2008-05-23 | 185.41 |
| 2008-05-22 | 180.02 |
| 2008-05-21 | 174.64 |
| 2008-05-20 | 180.02 |
| 2008-05-19 | 185.41 |
| 2008-05-16 | 185.41 |
| 2008-05-15 | 185.41 |
| 2008-05-14 | 185.41 |
| 2008-05-13 | 185.41 |
| 2008-05-09 | 185.41 |
| 2008-05-08 | 185.41 |
| 2008-05-07 | 185.41 |
| 2008-05-06 | 201.56 |
| 2008-05-05 | 169.25 |
| 2008-05-02 | 166.56 |
| 2008-04-30 | 174.64 |
| 2008-04-29 | 158.48 |
| 2008-04-28 | 158.48 |
| 2008-04-25 | 161.17 |
| 2008-04-24 | 161.17 |
| 2008-04-23 | 158.48 |
| 2008-04-22 | 163.87 |
| 2008-04-21 | 163.87 |
| 2008-04-18 | 161.17 |
| 2008-04-17 | 158.48 |
| 2008-04-16 | 163.87 |
| 2008-04-15 | 158.48 |
| 2008-04-14 | 155.79 |
| 2008-04-11 | 161.17 |
| 2008-04-10 | 180.02 |
| 2008-04-09 | 217.72 |
| 2008-04-08 | 250.03 |
| 2008-04-07 | 250.03 |
| 2008-04-03 | 255.41 |
| 2008-04-02 | 250.03 |
| 2008-04-01 | 239.26 |
| 2008-03-31 | 228.49 |
| 2008-03-28 | 223.10 |
| 2008-03-27 | 223.10 |
| 2008-03-26 | 228.49 |
| 2008-03-25 | 239.26 |
| 2008-03-20 | 228.49 |
| 2008-03-19 | 228.49 |
| 2008-03-18 | 223.10 |
| 2008-03-17 | 217.72 |
| 2008-03-14 | 244.64 |
| 2008-03-13 | 244.64 |
| 2008-03-12 | 260.80 |
| 2008-03-11 | 260.80 |
| 2008-03-10 | 250.03 |
| 2008-03-07 | 255.41 |
| 2008-03-06 | 260.80 |
| 2008-03-05 | 260.80 |
| 2008-03-04 | 260.80 |
| 2008-03-03 | 266.18 |
| 2008-02-29 | 260.80 |
| 2008-02-28 | 260.80 |
| 2008-02-27 | 260.80 |
| 2008-02-26 | 260.80 |
| 2008-02-25 | 260.80 |
| 2008-02-22 | 255.41 |
| 2008-02-21 | 255.41 |
| 2008-02-20 | 255.41 |
| 2008-02-19 | 266.18 |
| 2008-02-18 | 260.80 |
| 2008-02-15 | 260.80 |
| 2008-02-14 | 255.41 |
| 2008-02-13 | 255.41 |
| 2008-02-12 | 260.80 |
| 2008-02-11 | 260.80 |
| 2008-02-06 | 255.41 |
| 2008-02-05 | 260.80 |
| 2008-02-04 | 271.57 |
| 2008-02-01 | 276.95 |
| 2008-01-31 | 266.18 |
| 2008-01-30 | 260.80 |
| 2008-01-29 | 266.18 |
| 2008-01-28 | 266.18 |
| 2008-01-25 | 276.95 |
| 2008-01-24 | 260.80 |
| 2008-01-23 | 271.57 |
| 2008-01-22 | 266.18 |
| 2008-01-21 | 298.49 |
| 2008-01-18 | 309.26 |
| 2008-01-17 | 314.65 |
| 2008-01-16 | 320.03 |
| 2008-01-15 | 336.19 |
| 2008-01-14 | 336.19 |
| 2008-01-11 | 341.57 |
| 2008-01-10 | 336.19 |
| 2008-01-09 | 336.19 |
| 2008-01-08 | 357.73 |
| 2008-01-07 | 346.96 |
| 2008-01-04 | 352.34 |
| 2008-01-03 | 346.96 |
| 2008-01-02 | 341.57 |
| 2007-12-31 | 352.34 |
| 2007-12-28 | 352.34 |
| 2007-12-27 | 346.96 |
| 2007-12-24 | 341.57 |
| 2007-12-21 | 341.57 |
| 2007-12-20 | 346.96 |
| 2007-12-19 | 341.57 |
| 2007-12-18 | 336.19 |
| 2007-12-17 | 336.19 |
| 2007-12-14 | 363.11 |
| 2007-12-13 | 346.96 |
| 2007-12-12 | 346.96 |
| 2007-12-11 | 352.34 |
| 2007-12-10 | 363.11 |
| 2007-12-07 | 363.11 |
| 2007-12-06 | 352.34 |
| 2007-12-05 | 336.19 |
| 2007-12-04 | 330.80 |
| 2007-12-03 | 330.80 |
| 2007-11-30 | 330.80 |
| 2007-11-29 | 330.80 |
| 2007-11-28 | 320.03 |
| 2007-11-27 | 309.26 |
| 2007-11-26 | 325.42 |
| 2007-11-23 | 320.03 |
| 2007-11-22 | 314.65 |
| 2007-11-21 | 325.42 |
| 2007-11-20 | 325.42 |
| 2007-11-19 | 325.42 |
| 2007-11-16 | 330.80 |
| 2007-11-15 | 341.57 |
| 2007-11-14 | 336.19 |
| 2007-11-13 | 341.57 |
| 2007-11-12 | 336.19 |
| 2007-11-09 | 363.11 |
| 2007-11-08 | 357.73 |
| 2007-11-07 | 352.34 |
| 2007-11-06 | 357.73 |
| 2007-11-05 | 352.34 |
| 2007-11-02 | 346.96 |
| 2007-11-01 | 357.73 |
| 2007-10-31 | 352.34 |
| 2007-10-30 | 352.34 |
| 2007-10-29 | 341.57 |
| 2007-10-26 | 341.57 |
| 2007-10-25 | 346.96 |
| 2007-10-24 | 341.57 |
| 2007-10-23 | 346.96 |
| 2007-10-22 | 336.19 |
| 2007-10-18 | 352.34 |
| 2007-10-17 | 357.73 |
| 2007-10-16 | 368.50 |
| 2007-10-15 | 363.11 |
| 2007-10-12 | 368.50 |
| 2007-10-11 | 373.88 |
| 2007-10-10 | 368.50 |
| 2007-10-09 | 379.27 |
| 2007-10-08 | 368.50 |
| 2007-10-05 | 379.27 |
| 2007-10-04 | 373.88 |
| 2007-10-03 | 373.88 |
| 2007-10-02 | 379.27 |
| 2007-09-28 | 373.88 |
| 2007-09-27 | 377.76 |
| 2007-09-25 | 367.37 |
| 2007-09-24 | 372.56 |
| 2007-09-21 | 372.56 |
| 2007-09-20 | 367.37 |
| 2007-09-19 | 356.99 |
| 2007-09-18 | 367.37 |
| 2007-09-17 | 351.79 |
| 2007-09-14 | 351.79 |
| 2007-09-13 | 393.34 |
| 2007-09-12 | 403.72 |
| 2007-09-11 | 362.18 |
| 2007-09-10 | 367.37 |
| 2007-09-07 | 362.18 |
| 2007-09-06 | 356.99 |
| 2007-09-05 | 346.60 |
| 2007-09-04 | 351.79 |
| 2007-09-03 | 362.18 |
| 2007-08-31 | 362.18 |
| 2007-08-30 | 362.18 |
| 2007-08-29 | 356.99 |
| 2007-08-28 | 362.18 |
| 2007-08-27 | 367.37 |
| 2007-08-24 | 367.37 |
| 2007-08-23 | 377.76 |
| 2007-08-22 | 382.95 |
| 2007-08-21 | 388.14 |
| 2007-08-20 | 372.56 |
| 2007-08-17 | 336.21 |
| 2007-08-16 | 362.18 |
| 2007-08-15 | 403.72 |
| 2007-08-14 | 414.11 |
| 2007-08-13 | 414.11 |
| 2007-08-10 | 414.11 |
| 2007-08-09 | 434.88 |
| 2007-08-08 | 434.88 |
| 2007-08-07 | 419.30 |
| 2007-08-06 | 424.49 |
| 2007-08-03 | 440.07 |
| 2007-08-02 | 460.85 |
| 2007-08-01 | 486.81 |
| 2007-07-31 | 512.78 |
| 2007-07-30 | 492.00 |
| 2007-07-27 | 492.00 |
| 2007-07-26 | 502.39 |
| 2007-07-25 | 517.97 |
| 2007-07-24 | 512.78 |
| 2007-07-23 | 497.20 |
| 2007-07-20 | 497.20 |
| 2007-07-19 | 486.81 |
| 2007-07-18 | 492.00 |
| 2007-07-17 | 486.81 |
| 2007-07-16 | 497.20 |
| 2007-07-13 | 523.16 |
| 2007-07-12 | 507.58 |
| 2007-07-11 | 476.42 |
| 2007-07-10 | 471.23 |
| 2007-07-09 | 476.42 |
| 2007-07-06 | 481.62 |
| 2007-07-05 | 481.62 |
| 2007-07-04 | 492.00 |
| 2007-07-03 | 481.62 |
| 2007-06-29 | 481.62 |
| 2007-06-28 | 486.81 |
| 2007-06-27 | 476.42 |
| 2007-06-26 | 476.42 |
| 2007-06-25 | 481.62 |
| 2007-06-22 | 507.58 |
| 2007-06-21 | 517.97 |
| 2007-06-20 | 517.97 |
| 2007-06-18 | 528.35 |
| 2007-06-15 | 590.00 |
| 2007-06-14 | 594.96 |
| 2007-06-13 | 545.32 |
| 2007-06-12 | 535.39 |
| 2007-06-11 | 540.36 |
| 2007-06-08 | 475.82 |
| 2007-06-07 | 480.79 |
| 2007-06-06 | 465.90 |
| 2007-06-05 | 470.86 |
| 2007-06-04 | 465.90 |
| 2007-06-01 | 475.82 |
| 2007-05-31 | 446.04 |
| 2007-05-30 | 451.00 |
| 2007-05-29 | 446.04 |
| 2007-05-28 | 441.08 |
| 2007-05-25 | 441.08 |
| 2007-05-23 | 451.00 |
| 2007-05-22 | 451.00 |
| 2007-05-21 | 451.00 |
| 2007-05-18 | 451.00 |
| 2007-05-17 | 455.97 |
| 2007-05-16 | 451.00 |
| 2007-05-15 | 455.97 |
| 2007-05-14 | 460.93 |
| 2007-05-11 | 460.93 |
| 2007-05-10 | 460.93 |
| 2007-05-09 | 446.04 |
| 2007-05-08 | 441.08 |
| 2007-05-07 | 446.04 |
| 2007-05-04 | 441.08 |
| 2007-05-03 | 436.11 |
| 2007-05-02 | 441.08 |
| 2007-04-30 | 441.08 |
| 2007-04-27 | 441.08 |
| 2007-04-26 | 446.04 |
| 2007-04-25 | 441.08 |
| 2007-04-24 | 446.04 |
| 2007-04-23 | 446.04 |
| 2007-04-20 | 446.04 |
| 2007-04-19 | 441.08 |
| 2007-04-18 | 455.97 |
| 2007-04-17 | 451.00 |
| 2007-04-16 | 465.90 |
| 2007-04-13 | 455.97 |
| 2007-04-12 | 451.00 |
| 2007-04-11 | 490.72 |
| 2007-04-10 | 480.79 |
| 2007-04-04 | 485.75 |
| 2007-04-03 | 465.90 |
| 2007-04-02 | 465.90 |
| 2007-03-30 | 460.93 |
| 2007-03-29 | 455.97 |
| 2007-03-28 | 465.90 |
| 2007-03-27 | 460.93 |
| 2007-03-26 | 460.93 |
| 2007-03-23 | 455.97 |
| 2007-03-22 | 460.93 |
| 2007-03-21 | 465.90 |
| 2007-03-20 | 465.90 |
| 2007-03-19 | 455.97 |
| 2007-03-16 | 460.93 |
| 2007-03-15 | 460.93 |
| 2007-03-14 | 465.90 |
| 2007-03-13 | 480.79 |
| 2007-03-12 | 470.86 |
| 2007-03-09 | 451.00 |
| 2007-03-08 | 451.00 |
| 2007-03-07 | 451.00 |
| 2007-03-06 | 441.08 |
| 2007-03-05 | 441.08 |
| 2007-03-02 | 451.00 |
| 2007-03-01 | 460.93 |
| 2007-02-28 | 446.04 |
| 2007-02-27 | 460.93 |
| 2007-02-26 | 465.90 |
| 2007-02-23 | 475.82 |
| 2007-02-22 | 470.86 |
| 2007-02-21 | 480.79 |
| 2007-02-16 | 475.82 |
| 2007-02-15 | 475.82 |
| 2007-02-14 | 470.86 |
| 2007-02-13 | 460.93 |
| 2007-02-12 | 460.93 |
| 2007-02-09 | 480.79 |
| 2007-02-08 | 495.68 |
| 2007-02-07 | 500.64 |
| 2007-02-06 | 495.68 |
| 2007-02-05 | 480.79 |
| 2007-02-02 | 460.93 |
| 2007-02-01 | 455.97 |
| 2007-01-31 | 455.97 |
| 2007-01-30 | 460.93 |
| 2007-01-29 | 465.90 |
| 2007-01-26 | 436.11 |
| 2007-01-25 | 436.11 |
| 2007-01-24 | 421.22 |
| 2007-01-23 | 421.22 |
| 2007-01-22 | 411.29 |
| 2007-01-19 | 396.40 |
| 2007-01-18 | 406.33 |
| 2007-01-17 | 416.26 |
| 2007-01-16 | 426.18 |
| 2007-01-15 | 421.22 |
| 2007-01-12 | 366.62 |
| 2007-01-11 | 361.65 |
| 2007-01-10 | 361.65 |
| 2007-01-09 | 366.62 |
| 2007-01-08 | 366.62 |
| 2007-01-05 | 371.58 |
| 2007-01-04 | 371.58 |
| 2007-01-03 | 376.54 |
| 2007-01-02 | 376.54 |
| 2006-12-29 | 376.54 |
| 2006-12-28 | 381.51 |
| 2006-12-27 | 376.54 |
| 2006-12-22 | 376.54 |
| 2006-12-21 | 376.54 |
| 2006-12-20 | 371.58 |
| 2006-12-19 | 371.58 |
| 2006-12-18 | 376.54 |
| 2006-12-15 | 376.54 |
| 2006-12-14 | 376.54 |
| 2006-12-13 | 376.54 |
| 2006-12-12 | 376.54 |
| 2006-12-11 | 376.54 |
| 2006-12-08 | 371.58 |
| 2006-12-07 | 376.54 |
| 2006-12-06 | 371.58 |
| 2006-12-05 | 371.58 |
| 2006-12-04 | 366.62 |
| 2006-12-01 | 366.62 |
| 2006-11-30 | 371.58 |
| 2006-11-29 | 366.62 |
| 2006-11-28 | 361.65 |
| 2006-11-27 | 366.62 |
| 2006-11-24 | 376.54 |
| 2006-11-23 | 366.62 |
| 2006-11-22 | 366.62 |
| 2006-11-21 | 366.62 |
| 2006-11-20 | 361.65 |
| 2006-11-17 | 361.65 |
| 2006-11-16 | 351.72 |
| 2006-11-15 | 351.72 |
| 2006-11-14 | 351.72 |
| 2006-11-13 | 346.76 |
| 2006-11-10 | 351.72 |
| 2006-11-09 | 351.72 |
| 2006-11-08 | 346.76 |
| 2006-11-07 | 346.76 |
| 2006-11-06 | 326.90 |
| 2006-11-03 | 346.76 |
| 2006-11-02 | 346.76 |
| 2006-11-01 | 346.76 |
| 2006-10-31 | 346.76 |
| 2006-10-27 | 356.69 |
| 2006-10-26 | 361.65 |
| 2006-10-25 | 366.62 |
| 2006-10-24 | 366.62 |
| 2006-10-23 | 361.65 |
| 2006-10-20 | 361.65 |
| 2006-10-19 | 366.62 |
| 2006-10-18 | 366.62 |
| 2006-10-17 | 376.54 |
| 2006-10-16 | 371.58 |
| 2006-10-13 | 371.58 |
| 2006-10-12 | 371.58 |
| 2006-10-11 | 376.54 |
| 2006-10-10 | 371.58 |
| 2006-10-09 | 376.54 |
| 2006-10-06 | 381.51 |
| 2006-10-05 | 386.47 |
| 2006-10-04 | 386.47 |
| 2006-10-03 | 386.47 |
| 2006-09-29 | 386.47 |
| 2006-09-28 | 386.47 |
| 2006-09-27 | 391.29 |
| 2006-09-26 | 386.47 |
| 2006-09-25 | 381.66 |
| 2006-09-22 | 391.29 |
| 2006-09-21 | 386.47 |
| 2006-09-20 | 400.92 |
| 2006-09-19 | 400.92 |
| 2006-09-18 | 391.29 |
| 2006-09-15 | 400.92 |
| 2006-09-14 | 405.74 |
| 2006-09-13 | 410.55 |
| 2006-09-12 | 391.29 |
| 2006-09-11 | 391.29 |
| 2006-09-08 | 391.29 |
| 2006-09-07 | 386.47 |
| 2006-09-06 | 386.47 |
| 2006-09-05 | 381.66 |
| 2006-09-04 | 376.84 |
| 2006-09-01 | 381.66 |
| 2006-08-31 | 376.84 |
| 2006-08-30 | 376.84 |
| 2006-08-29 | 381.66 |
| 2006-08-28 | 376.84 |
| 2006-08-25 | 376.84 |
| 2006-08-24 | 381.66 |
| 2006-08-23 | 391.29 |
| 2006-08-22 | 386.47 |
| 2006-08-21 | 391.29 |
| 2006-08-18 | 391.29 |
| 2006-08-17 | 391.29 |
| 2006-08-16 | 396.10 |
| 2006-08-15 | 391.29 |
| 2006-08-14 | 396.10 |
| 2006-08-11 | 396.10 |
| 2006-08-10 | 396.10 |
| 2006-08-09 | 405.74 |
| 2006-08-08 | 391.29 |
| 2006-08-07 | 396.10 |
| 2006-08-04 | 396.10 |
| 2006-08-03 | 391.29 |
| 2006-08-02 | 396.10 |
| 2006-08-01 | 391.29 |
| 2006-07-31 | 396.10 |
| 2006-07-28 | 400.92 |
| 2006-07-27 | 400.92 |
| 2006-07-26 | 396.10 |
| 2006-07-25 | 396.10 |
| 2006-07-24 | 400.92 |
| 2006-07-21 | 400.92 |
| 2006-07-20 | 391.29 |
| 2006-07-19 | 420.19 |
| 2006-07-18 | 400.92 |
| 2006-07-17 | 400.92 |
| 2006-07-14 | 405.74 |
| 2006-07-13 | 405.74 |
| 2006-07-12 | 415.37 |
| 2006-07-11 | 410.55 |
| 2006-07-10 | 429.82 |
| 2006-07-07 | 439.45 |
| 2006-07-06 | 420.19 |
| 2006-07-05 | 415.37 |
| 2006-07-04 | 405.74 |
| 2006-07-03 | 405.74 |
| 2006-06-30 | 405.74 |
| 2006-06-29 | 396.10 |
| 2006-06-28 | 391.29 |
| 2006-06-27 | 381.66 |
| 2006-06-26 | 386.47 |
| 2006-06-23 | 386.47 |
| 2006-06-22 | 391.29 |
| 2006-06-21 | 391.29 |
| 2006-06-20 | 400.92 |
| 2006-06-19 | 391.29 |
| 2006-06-16 | 396.10 |
| 2006-06-15 | 396.10 |
| 2006-06-14 | 391.29 |
| 2006-06-13 | 386.47 |
| 2006-06-12 | 391.29 |
| 2006-06-09 | 391.29 |
| 2006-06-08 | 381.66 |
| 2006-06-07 | 396.10 |
| 2006-06-06 | 405.74 |
| 2006-06-05 | 410.55 |
| 2006-06-02 | 405.74 |
| 2006-06-01 | 400.92 |
| 2006-05-30 | 391.29 |
| 2006-05-29 | 391.29 |
| 2006-05-26 | 386.47 |
| 2006-05-25 | 391.29 |
| 2006-05-24 | 391.29 |
| 2006-05-23 | 391.29 |
| 2006-05-22 | 400.92 |
| 2006-05-19 | 425.00 |
| 2006-05-18 | 420.19 |
| 2006-05-17 | 428.38 |
| 2006-05-16 | 414.83 |
| 2006-05-15 | 423.86 |
| 2006-05-12 | 437.41 |
| 2006-05-11 | 414.83 |
| 2006-05-10 | 405.80 |
| 2006-05-09 | 410.31 |
| 2006-05-08 | 405.80 |
| 2006-05-04 | 405.80 |
| 2006-05-03 | 392.25 |
| 2006-05-02 | 410.31 |
| 2006-04-28 | 410.31 |
| 2006-04-27 | 414.83 |
| 2006-04-26 | 414.83 |
| 2006-04-25 | 410.31 |
| 2006-04-24 | 414.83 |
| 2006-04-21 | 414.83 |
| 2006-04-20 | 419.34 |
| 2006-04-19 | 428.38 |
| 2006-04-18 | 428.38 |
| 2006-04-13 | 437.41 |
| 2006-04-12 | 446.44 |
| 2006-04-11 | 459.99 |
| 2006-04-10 | 437.41 |
| 2006-04-07 | 423.86 |
| 2006-04-06 | 437.41 |
| 2006-04-04 | 441.92 |
| 2006-04-03 | 428.38 |
| 2006-03-31 | 441.92 |
| 2006-03-30 | 423.86 |
| 2006-03-29 | 405.80 |
| 2006-03-28 | 401.28 |
| 2006-03-27 | 396.76 |
| 2006-03-24 | 396.76 |
| 2006-03-23 | 383.22 |
| 2006-03-22 | 383.22 |
| 2006-03-21 | 392.25 |
| 2006-03-20 | 387.73 |
| 2006-03-17 | 392.25 |
| 2006-03-16 | 396.76 |
| 2006-03-15 | 405.80 |
| 2006-03-14 | 405.80 |
| 2006-03-13 | 392.25 |
| 2006-03-10 | 392.25 |
| 2006-03-09 | 387.73 |
| 2006-03-08 | 387.73 |
| 2006-03-07 | 405.80 |
| 2006-03-06 | 428.38 |
| 2006-03-03 | 419.34 |
| 2006-03-02 | 419.34 |
| 2006-03-01 | 423.86 |
| 2006-02-28 | 428.38 |
| 2006-02-27 | 405.80 |
| 2006-02-24 | 396.76 |
| 2006-02-23 | 414.83 |
| 2006-02-22 | 410.31 |
| 2006-02-21 | 423.86 |
| 2006-02-20 | 437.41 |
| 2006-02-17 | 414.83 |
| 2006-02-16 | 383.22 |
| 2006-02-15 | 374.18 |
| 2006-02-14 | 369.67 |
| 2006-02-13 | 374.18 |
| 2006-02-10 | 378.70 |
| 2006-02-09 | 369.67 |
| 2006-02-08 | 374.18 |
| 2006-02-07 | 374.18 |
| 2006-02-06 | 378.70 |
| 2006-02-03 | 383.22 |
| 2006-02-02 | 387.73 |
| 2006-02-01 | 401.28 |
| 2006-01-27 | 401.28 |
| 2006-01-26 | 387.73 |
| 2006-01-25 | 419.34 |
| 2006-01-24 | 374.18 |
| 2006-01-23 | 356.12 |
| 2006-01-20 | 360.64 |
| 2006-01-19 | 374.18 |
| 2006-01-18 | 338.06 |
| 2006-01-17 | 347.09 |
| 2006-01-16 | 351.60 |
| 2006-01-13 | 347.09 |
| 2006-01-12 | 351.60 |
| 2006-01-11 | 351.60 |
| 2006-01-10 | 342.57 |
| 2006-01-09 | 356.12 |
| 2006-01-06 | 351.60 |
| 2006-01-05 | 356.12 |
| 2006-01-04 | 351.60 |
| 2006-01-03 | 360.64 |
| 2005-12-30 | 365.15 |
| 2005-12-29 | 365.15 |
| 2005-12-28 | 356.12 |
| 2005-12-23 | 356.12 |
| 2005-12-22 | 351.60 |
| 2005-12-21 | 356.12 |
| 2005-12-20 | 351.60 |
| 2005-12-19 | 351.60 |
| 2005-12-16 | 356.12 |
| 2005-12-15 | 356.12 |
| 2005-12-14 | 342.57 |
| 2005-12-13 | 338.06 |
| 2005-12-12 | 342.57 |
| 2005-12-09 | 360.64 |
| 2005-12-08 | 365.15 |
| 2005-12-07 | 365.15 |
| 2005-12-06 | 356.12 |
| 2005-12-05 | 360.64 |
| 2005-12-02 | 383.22 |
| 2005-12-01 | 387.73 |
| 2005-11-30 | 387.73 |
| 2005-11-29 | 360.64 |
| 2005-11-28 | 365.15 |
| 2005-11-25 | 374.18 |
| 2005-11-24 | 378.70 |
| 2005-11-23 | 369.67 |
| 2005-11-22 | 383.22 |
| 2005-11-21 | 392.25 |
| 2005-11-18 | 392.25 |
| 2005-11-17 | 374.18 |
| 2005-11-16 | 383.22 |
| 2005-11-15 | 383.22 |
| 2005-11-14 | 383.22 |
| 2005-11-11 | 387.73 |
| 2005-11-10 | 369.67 |
| 2005-11-09 | 378.70 |
| 2005-11-08 | 356.12 |
| 2005-11-07 | 369.67 |
| 2005-11-04 | 383.22 |
| 2005-11-03 | 392.25 |
| 2005-11-02 | 396.76 |
| 2005-11-01 | 419.34 |
| 2005-10-31 | 378.70 |
| 2005-10-28 | 378.70 |
| 2005-10-27 | 383.22 |
| 2005-10-26 | 383.22 |
| 2005-10-25 | 396.76 |
| 2005-10-24 | 419.34 |
| 2005-10-21 | 428.38 |
| 2005-10-20 | 428.38 |
| 2005-10-19 | 432.89 |
| 2005-10-18 | 455.47 |
| 2005-10-17 | 459.99 |
| 2005-10-14 | 459.99 |
| 2005-10-13 | 464.50 |
| 2005-10-12 | 464.50 |
| 2005-10-10 | 478.05 |
| 2005-10-07 | 464.50 |
| 2005-10-06 | 469.02 |
| 2005-10-05 | 491.60 |
| 2005-10-04 | 496.12 |
| 2005-10-03 | 482.57 |
| 2005-09-30 | 487.08 |
| 2005-09-29 | 469.02 |
| 2005-09-28 | 469.02 |
| 2005-09-27 | 446.44 |
| 2005-09-26 | 437.41 |
| 2005-09-23 | 437.41 |
| 2005-09-22 | 441.92 |
| 2005-09-21 | 446.44 |
| 2005-09-20 | 455.47 |
| 2005-09-16 | 450.96 |
| 2005-09-15 | 428.38 |
| 2005-09-14 | 432.89 |
| 2005-09-13 | 428.38 |
| 2005-09-12 | 428.38 |
| 2005-09-09 | 428.38 |
| 2005-09-08 | 428.38 |
| 2005-09-07 | 428.38 |
| 2005-09-06 | 432.89 |
| 2005-09-05 | 441.92 |
| 2005-09-02 | 450.96 |
| 2005-09-01 | 450.96 |
| 2005-08-31 | 478.05 |
| 2005-08-30 | 414.83 |
| 2005-08-29 | 396.76 |
| 2005-08-26 | 405.80 |
| 2005-08-25 | 405.80 |
| 2005-08-24 | 423.86 |
| 2005-08-23 | 437.41 |
| 2005-08-22 | 437.41 |
| 2005-08-19 | 450.96 |
| 2005-08-18 | 455.47 |
| 2005-08-17 | 469.02 |
| 2005-08-16 | 469.02 |
| 2005-08-15 | 459.99 |
| 2005-08-12 | 459.99 |
| 2005-08-11 | 459.99 |
| 2005-08-10 | 459.99 |
| 2005-08-09 | 458.48 |
| 2005-08-08 | 451.23 |
| 2005-08-05 | 458.48 |
| 2005-08-04 | 454.86 |
| 2005-08-03 | 433.10 |
| 2005-08-02 | 429.47 |
| 2005-08-01 | 440.35 |
| 2005-07-29 | 451.23 |
| 2005-07-28 | 411.34 |
| 2005-07-27 | 498.37 |
| 2005-07-26 | 498.37 |
| 2005-07-25 | 498.37 |
| 2005-07-22 | 509.25 |
| 2005-07-21 | 494.75 |
| 2005-07-20 | 494.75 |
| 2005-07-19 | 494.75 |
| 2005-07-18 | 494.75 |
| 2005-07-15 | 502.00 |
| 2005-07-14 | 502.00 |
| 2005-07-13 | 502.00 |
| 2005-07-12 | 502.00 |
| 2005-07-11 | 502.00 |
| 2005-07-08 | 509.25 |
| 2005-07-07 | 502.00 |
| 2005-07-06 | 505.63 |
| 2005-07-05 | 505.63 |
| 2005-07-04 | 509.25 |
| 2005-06-30 | 502.00 |
| 2005-06-29 | 505.63 |
| 2005-06-28 | 509.25 |
| 2005-06-27 | 516.51 |
| 2005-06-24 | 516.51 |
| 2005-06-23 | 509.25 |
| 2005-06-22 | 505.63 |
| 2005-06-21 | 502.00 |
| 2005-06-20 | 505.63 |
| 2005-06-17 | 505.63 |
| 2005-06-16 | 502.00 |
| 2005-06-15 | 505.63 |
| 2005-06-14 | 509.25 |
| 2005-06-13 | 505.63 |
| 2005-06-10 | 509.25 |
| 2005-06-09 | 502.00 |
| 2005-06-08 | 516.51 |
| 2005-06-07 | 516.51 |
| 2005-06-06 | 502.00 |
| 2005-06-03 | 494.75 |
| 2005-06-02 | 480.24 |
| 2005-06-01 | 480.24 |
| 2005-05-31 | 476.62 |
| 2005-05-30 | 476.62 |
| 2005-05-27 | 472.99 |
| 2005-05-26 | 465.74 |
| 2005-05-25 | 462.11 |
| 2005-05-24 | 462.11 |
| 2005-05-23 | 472.99 |
| 2005-05-20 | 472.99 |
| 2005-05-19 | 480.24 |
| 2005-05-18 | 491.12 |
| 2005-05-17 | 491.12 |
| 2005-05-13 | 494.75 |
| 2005-05-12 | 498.37 |
| 2005-05-11 | 498.37 |
| 2005-05-10 | 502.00 |
| 2005-05-09 | 502.00 |
| 2005-05-06 | 502.00 |
| 2005-05-05 | 502.00 |
| 2005-05-04 | 502.00 |
| 2005-05-03 | 498.37 |
| 2005-04-29 | 498.37 |
| 2005-04-28 | 494.02 |
| 2005-04-27 | 490.55 |
| 2005-04-26 | 480.13 |
| 2005-04-25 | 466.23 |
| 2005-04-22 | 452.34 |
| 2005-04-21 | 455.81 |
| 2005-04-20 | 490.55 |
| 2005-04-19 | 483.60 |
| 2005-04-18 | 490.55 |
| 2005-04-15 | 494.02 |
| 2005-04-14 | 500.97 |
| 2005-04-13 | 504.44 |
| 2005-04-12 | 494.02 |
| 2005-04-11 | 497.50 |
| 2005-04-08 | 494.02 |
| 2005-04-07 | 500.97 |
| 2005-04-06 | 497.50 |
| 2005-04-04 | 500.97 |
| 2005-04-01 | 500.97 |
| 2005-03-31 | 504.44 |
| 2005-03-30 | 500.97 |
| 2005-03-29 | 483.60 |
| 2005-03-24 | 490.55 |
| 2005-03-23 | 483.60 |
| 2005-03-22 | 476.65 |
| 2005-03-21 | 497.50 |
| 2005-03-18 | 521.81 |
| 2005-03-17 | 525.29 |
| 2005-03-16 | 525.29 |
| 2005-03-15 | 525.29 |
| 2005-03-14 | 539.18 |
| 2005-03-11 | 539.18 |
| 2005-03-10 | 532.23 |
| 2005-03-09 | 539.18 |
| 2005-03-08 | 521.81 |
| 2005-03-07 | 525.29 |
| 2005-03-04 | 525.29 |
| 2005-03-03 | 535.71 |
| 2005-03-02 | 525.29 |
| 2005-03-01 | 518.34 |
| 2005-02-28 | 525.29 |
| 2005-02-25 | 521.81 |
| 2005-02-24 | 528.76 |
| 2005-02-23 | 514.87 |
| 2005-02-22 | 504.44 |
| 2005-02-21 | 507.92 |
| 2005-02-18 | 490.55 |
| 2005-02-17 | 487.07 |
| 2005-02-16 | 487.07 |
| 2005-02-15 | 490.55 |
| 2005-02-14 | 494.02 |
| 2005-02-08 | 490.55 |
| 2005-02-07 | 490.55 |
| 2005-02-04 | 480.13 |
| 2005-02-03 | 494.02 |
| 2005-02-02 | 497.50 |
| 2005-02-01 | 504.44 |
| 2005-01-31 | 507.92 |
| 2005-01-28 | 494.02 |
| 2005-01-27 | 500.97 |
| 2005-01-26 | 497.50 |
| 2005-01-25 | 507.92 |
| 2005-01-24 | 487.07 |
| 2005-01-21 | 476.65 |
| 2005-01-20 | 490.55 |
| 2005-01-19 | 494.02 |
| 2005-01-18 | 462.76 |
| 2005-01-17 | 466.23 |
| 2005-01-14 | 431.49 |
| 2005-01-13 | 445.39 |
| 2005-01-12 | 438.44 |
| 2005-01-11 | 382.86 |
| 2005-01-10 | 375.91 |
| 2005-01-07 | 379.39 |
| 2005-01-06 | 396.76 |
| 2005-01-05 | 386.33 |
| 2005-01-04 | 393.28 |
| 2005-01-03 | 403.70 |
| 2004-12-31 | 417.60 |
| 2004-12-30 | 386.33 |
| 2004-12-29 | 386.33 |
| 2004-12-28 | 382.86 |
| 2004-12-24 | 379.39 |
| 2004-12-23 | 389.81 |
| 2004-12-22 | 389.81 |
| 2004-12-21 | 372.44 |
| 2004-12-20 | 368.97 |
| 2004-12-17 | 372.44 |
| 2004-12-16 | 372.44 |
| 2004-12-15 | 375.91 |
| 2004-12-14 | 375.91 |
| 2004-12-13 | 375.91 |
| 2004-12-10 | 386.33 |
| 2004-12-09 | 382.86 |
| 2004-12-08 | 375.91 |
| 2004-12-07 | 386.33 |
| 2004-12-06 | 362.02 |
| 2004-12-03 | 372.44 |
| 2004-12-02 | 382.86 |
| 2004-12-01 | 400.23 |
| 2004-11-30 | 410.65 |
| 2004-11-29 | 407.18 |
| 2004-11-26 | 410.65 |
| 2004-11-25 | 410.65 |
| 2004-11-24 | 414.12 |
| 2004-11-23 | 424.55 |
| 2004-11-22 | 417.60 |
| 2004-11-19 | 421.07 |
| 2004-11-18 | 428.02 |
| 2004-11-17 | 424.55 |
| 2004-11-16 | 424.55 |
| 2004-11-15 | 428.02 |
| 2004-11-12 | 424.55 |
| 2004-11-11 | 438.44 |
| 2004-11-10 | 441.92 |
| 2004-11-09 | 452.34 |
| 2004-11-08 | 459.28 |
| 2004-11-05 | 428.02 |
| 2004-11-04 | 421.07 |
| 2004-11-03 | 434.97 |
| 2004-11-02 | 424.55 |
| 2004-11-01 | 424.55 |
| 2004-10-29 | 421.07 |
| 2004-10-28 | 428.02 |
| 2004-10-27 | 382.86 |
| 2004-10-26 | 386.33 |
| 2004-10-25 | 396.76 |
| 2004-10-21 | 400.23 |
| 2004-10-20 | 403.70 |
| 2004-10-19 | 414.12 |
| 2004-10-18 | 414.12 |
| 2004-10-15 | 421.07 |
| 2004-10-14 | 414.12 |
| 2004-10-13 | 428.02 |
| 2004-10-12 | 448.86 |
| 2004-10-11 | 462.76 |
| 2004-10-08 | 438.44 |
| 2004-10-07 | 452.34 |
| 2004-10-06 | 466.23 |
| 2004-10-05 | 431.49 |
| 2004-10-04 | 393.28 |
| 2004-09-30 | 379.39 |
| 2004-09-28 | 376.61 |
| 2004-09-27 | 373.20 |
| 2004-09-24 | 376.61 |
| 2004-09-23 | 390.22 |
| 2004-09-22 | 359.59 |
| 2004-09-21 | 335.76 |
| 2004-09-20 | 322.14 |
| 2004-09-17 | 328.95 |
| 2004-09-16 | 352.78 |
| 2004-09-15 | 342.56 |
| 2004-09-14 | 352.78 |
| 2004-09-13 | 328.95 |
| 2004-09-10 | 305.12 |
| 2004-09-09 | 301.71 |
| 2004-09-08 | 291.50 |
| 2004-09-07 | 291.50 |
| 2004-09-06 | 291.50 |
| 2004-09-03 | 288.09 |
| 2004-09-02 | 291.50 |
| 2004-09-01 | 298.31 |
| 2004-08-31 | 291.50 |
| 2004-08-30 | 291.50 |
| 2004-08-27 | 277.88 |
| 2004-08-26 | 281.29 |
| 2004-08-25 | 284.69 |
| 2004-08-24 | 288.09 |
| 2004-08-23 | 277.88 |
| 2004-08-20 | 284.69 |
| 2004-08-19 | 288.09 |
| 2004-08-18 | 281.29 |
| 2004-08-17 | 277.88 |
| 2004-08-16 | 281.29 |
| 2004-08-13 | 288.09 |
| 2004-08-12 | 301.71 |
| 2004-08-11 | 305.12 |
| 2004-08-10 | 308.52 |
| 2004-08-09 | 311.93 |
| 2004-08-06 | 318.73 |
| 2004-08-05 | 315.33 |
| 2004-08-04 | 311.93 |
| 2004-08-03 | 311.93 |
| 2004-08-02 | 315.33 |
| 2004-07-30 | 322.14 |
| 2004-07-29 | 308.52 |
| 2004-07-28 | 311.93 |
| 2004-07-27 | 315.33 |
| 2004-07-26 | 311.93 |
| 2004-07-23 | 315.33 |
| 2004-07-22 | 318.73 |
| 2004-07-21 | 325.54 |
| 2004-07-20 | 315.33 |
| 2004-07-19 | 335.76 |
| 2004-07-16 | 322.14 |
| 2004-07-15 | 308.52 |
| 2004-07-14 | 308.52 |
| 2004-07-13 | 308.52 |
| 2004-07-12 | 318.73 |
| 2004-07-09 | 328.95 |
| 2004-07-08 | 335.76 |
| 2004-07-07 | 359.59 |
| 2004-07-06 | 366.39 |
| 2004-07-05 | 373.20 |
| 2004-07-02 | 356.18 |
| 2004-06-30 | 356.18 |
| 2004-06-29 | 332.35 |
| 2004-06-28 | 332.35 |
| 2004-06-25 | 335.76 |
| 2004-06-24 | 315.33 |
| 2004-06-23 | 298.31 |
| 2004-06-21 | 288.09 |
| 2004-06-18 | 281.29 |
| 2004-06-17 | 332.35 |
| 2004-06-16 | 356.18 |
| 2004-06-15 | 366.39 |
| 2004-06-14 | 380.01 |
| 2004-06-11 | 390.22 |
| 2004-06-10 | 390.22 |
| 2004-06-09 | 397.03 |
| 2004-06-08 | 407.25 |
| 2004-06-07 | 414.06 |
| 2004-06-04 | 383.42 |
| 2004-06-03 | 380.01 |
| 2004-06-02 | 383.42 |
| 2004-06-01 | 386.82 |
| 2004-05-31 | 386.82 |
| 2004-05-28 | 386.82 |
| 2004-05-27 | 383.42 |
| 2004-05-25 | 380.01 |
| 2004-05-24 | 400.44 |
| 2004-05-21 | 390.22 |
| 2004-05-20 | 373.20 |
| 2004-05-19 | 383.42 |
| 2004-05-18 | 352.78 |
| 2004-05-17 | 335.76 |
| 2004-05-14 | 393.63 |
| 2004-05-13 | 417.46 |
| 2004-05-12 | 471.93 |
| 2004-05-11 | 461.72 |
| 2004-05-10 | 475.33 |
| 2004-05-07 | 492.36 |
| 2004-05-06 | 488.95 |
| 2004-05-05 | 478.74 |
| 2004-05-04 | 499.16 |
| 2004-05-03 | 491.12 |
| 2004-04-30 | 485.12 |
| 2004-04-29 | 488.12 |
| 2004-04-28 | 500.12 |
| 2004-04-27 | 497.12 |
| 2004-04-26 | 497.12 |
| 2004-04-23 | 507.62 |
| 2004-04-22 | 507.62 |
| 2004-04-21 | 500.12 |
| 2004-04-20 | 500.12 |
| 2004-04-19 | 507.62 |
| 2004-04-16 | 515.12 |
| 2004-04-15 | 515.12 |
| 2004-04-14 | 500.12 |
| 2004-04-13 | 530.12 |
| 2004-04-08 | 545.13 |
| 2004-04-07 | 575.13 |
| 2004-04-06 | 530.12 |
| 2004-04-02 | 522.62 |
| 2004-04-01 | 494.12 |
| 2004-03-31 | 507.62 |
| 2004-03-30 | 500.12 |
| 2004-03-29 | 500.12 |
| 2004-03-26 | 500.12 |
| 2004-03-25 | 491.12 |
| 2004-03-24 | 482.12 |
| 2004-03-23 | 485.12 |
| 2004-03-22 | 476.11 |
| 2004-03-19 | 500.12 |
| 2004-03-18 | 507.62 |
| 2004-03-17 | 507.62 |
| 2004-03-16 | 507.62 |
| 2004-03-15 | 515.12 |
| 2004-03-12 | 515.12 |
| 2004-03-11 | 522.62 |
| 2004-03-10 | 530.12 |
| 2004-03-09 | 522.62 |
| 2004-03-08 | 530.12 |
| 2004-03-05 | 530.12 |
| 2004-03-04 | 522.62 |
| 2004-03-03 | 500.12 |
| 2004-03-02 | 545.13 |
| 2004-03-01 | 552.63 |
| 2004-02-27 | 582.64 |
| 2004-02-26 | 605.14 |
| 2004-02-25 | 597.64 |
| 2004-02-24 | 605.14 |
| 2004-02-23 | 590.14 |
| 2004-02-20 | 597.64 |
| 2004-02-19 | 612.64 |
| 2004-02-18 | 650.15 |
| 2004-02-17 | 650.15 |
| 2004-02-16 | 680.15 |
| 2004-02-13 | 552.63 |
| 2004-02-12 | 545.13 |
| 2004-02-11 | 560.13 |
| 2004-02-10 | 582.64 |
| 2004-02-09 | 537.63 |
| 2004-02-06 | 537.63 |
| 2004-02-05 | 515.12 |
| 2004-02-04 | 522.62 |
| 2004-02-03 | 507.62 |
| 2004-02-02 | 515.12 |
| 2004-01-30 | 522.62 |
| 2004-01-29 | 507.62 |
| 2004-01-28 | 497.12 |
| 2004-01-27 | 522.62 |
| 2004-01-26 | 530.12 |
| 2004-01-21 | 545.13 |
| 2004-01-20 | 552.63 |
| 2004-01-19 | 522.62 |
| 2004-01-16 | 507.62 |
| 2004-01-15 | 545.13 |
| 2004-01-14 | 545.13 |
| 2004-01-13 | 567.63 |
| 2004-01-12 | 537.63 |
| 2004-01-09 | 515.12 |
| 2004-01-08 | 507.62 |
| 2004-01-07 | 507.62 |
| 2004-01-06 | 537.63 |
| 2004-01-05 | 530.12 |
| 2004-01-02 | 560.13 |
| 2003-12-31 | 552.63 |
| 2003-12-30 | 552.63 |
| 2003-12-29 | 560.13 |
| 2003-12-24 | 567.63 |
| 2003-12-23 | 545.13 |
| 2003-12-22 | 567.63 |
| 2003-12-19 | 545.13 |
| 2003-12-18 | 530.12 |
| 2003-12-17 | 567.63 |
| 2003-12-16 | 530.12 |
| 2003-12-15 | 560.13 |
| 2003-12-12 | 582.64 |
| 2003-12-11 | 605.14 |
| 2003-12-10 | 590.14 |
| 2003-12-09 | 582.64 |
| 2003-12-08 | 597.64 |
| 2003-12-05 | 590.14 |
| 2003-12-04 | 620.14 |
| 2003-12-03 | 590.14 |
| 2003-12-02 | 545.13 |
| 2003-12-01 | 494.12 |
| 2003-11-28 | 482.12 |
| 2003-11-27 | 488.12 |
| 2003-11-26 | 500.12 |
| 2003-11-25 | 500.12 |
| 2003-11-24 | 500.12 |
| 2003-11-21 | 500.12 |
| 2003-11-20 | 485.12 |
| 2003-11-19 | 491.12 |
| 2003-11-18 | 497.12 |
| 2003-11-17 | 497.12 |
| 2003-11-14 | 507.62 |
| 2003-11-13 | 458.11 |
| 2003-11-12 | 437.11 |
| 2003-11-11 | 431.11 |
| 2003-11-10 | 440.11 |
| 2003-11-07 | 446.11 |
| 2003-11-06 | 446.11 |
| 2003-11-05 | 449.11 |
| 2003-11-04 | 455.11 |
| 2003-11-03 | 458.11 |
| 2003-10-31 | 461.11 |
| 2003-10-30 | 470.11 |
| 2003-10-29 | 473.11 |
| 2003-10-28 | 476.11 |
| 2003-10-27 | 476.11 |
| 2003-10-24 | 455.11 |
| 2003-10-23 | 449.11 |
| 2003-10-22 | 479.11 |
| 2003-10-21 | 479.11 |
| 2003-10-20 | 470.11 |
| 2003-10-17 | 479.11 |
| 2003-10-16 | 482.12 |
| 2003-10-15 | 485.12 |
| 2003-10-14 | 515.12 |
| 2003-10-13 | 515.12 |
| 2003-10-10 | 500.12 |
| 2003-10-09 | 476.11 |
| 2003-10-08 | 500.12 |
| 2003-10-07 | 507.62 |
| 2003-10-06 | 530.12 |
| 2003-10-03 | 515.12 |
| 2003-10-02 | 507.62 |
| 2003-09-30 | 530.12 |
| 2003-09-29 | 500.12 |
| 2003-09-26 | 467.11 |
| 2003-09-25 | 389.10 |
| 2003-09-24 | 389.10 |
| 2003-09-23 | 428.10 |
| 2003-09-22 | 443.11 |
| 2003-09-19 | 452.11 |
| 2003-09-18 | 458.11 |
| 2003-09-17 | 470.11 |
| 2003-09-16 | 497.12 |
| 2003-09-15 | 530.12 |
| 2003-09-11 | 545.13 |
| 2003-09-10 | 515.12 |
| 2003-09-09 | 539.13 |
| 2003-09-08 | 628.31 |
| 2003-09-05 | 695.19 |
| 2003-09-04 | 702.62 |
| 2003-09-03 | 680.33 |
| 2003-09-02 | 632.02 |
| 2003-09-01 | 650.60 |
| 2003-08-29 | 658.03 |
| 2003-08-28 | 643.17 |
| 2003-08-27 | 643.17 |
| 2003-08-26 | 661.75 |
| 2003-08-25 | 624.59 |
| 2003-08-22 | 643.17 |
| 2003-08-21 | 665.47 |
| 2003-08-20 | 620.88 |
| 2003-08-19 | 617.16 |
| 2003-08-18 | 539.13 |
| 2003-08-15 | 527.98 |
| 2003-08-14 | 546.56 |
| 2003-08-13 | 553.99 |
| 2003-08-12 | 561.42 |
| 2003-08-11 | 576.29 |
| 2003-08-08 | 587.43 |
| 2003-08-07 | 542.84 |
| 2003-08-06 | 557.71 |
| 2003-08-05 | 483.39 |
| 2003-08-04 | 483.39 |
| 2003-08-01 | 483.39 |
| 2003-07-31 | 483.39 |
| 2003-07-30 | 479.67 |
| 2003-07-29 | 479.67 |
| 2003-07-28 | 479.67 |
| 2003-07-25 | 520.55 |
| 2003-07-24 | 483.39 |
| 2003-07-23 | 442.51 |
| 2003-07-22 | 420.22 |
| 2003-07-21 | 409.07 |
| 2003-07-18 | 383.06 |
| 2003-07-17 | 353.33 |
| 2003-07-16 | 331.04 |
| 2003-07-15 | 331.04 |
| 2003-07-14 | 342.19 |
| 2003-07-11 | 312.46 |
| 2003-07-10 | 305.03 |
| 2003-07-09 | 308.74 |
| 2003-07-08 | 260.44 |
| 2003-07-07 | 247.43 |
| 2003-07-04 | 221.42 |
| 2003-07-03 | 213.99 |
| 2003-07-02 | 200.98 |
| 2003-06-30 | 186.12 |
| 2003-06-27 | 202.84 |
| 2003-06-26 | 210.27 |
| 2003-06-25 | 210.27 |
| 2003-06-24 | 212.13 |
| 2003-06-23 | 215.85 |
| 2003-06-20 | 204.70 |
| 2003-06-19 | 206.56 |
| 2003-06-18 | 206.56 |
| 2003-06-17 | 213.99 |
| 2003-06-16 | 219.56 |
| 2003-06-13 | 225.14 |
| 2003-06-12 | 221.42 |
| 2003-06-11 | 210.27 |
| 2003-06-10 | 225.14 |
| 2003-06-09 | 176.83 |
| 2003-06-06 | 158.25 |
| 2003-06-05 | 139.67 |
| 2003-06-03 | 143.39 |
| 2003-06-02 | 147.10 |
| 2003-05-30 | 137.81 |
| 2003-05-29 | 130.38 |
| 2003-05-28 | 139.67 |
| 2003-05-27 | 130.38 |
| 2003-05-26 | 150.82 |
| 2003-05-23 | 145.25 |
| 2003-05-22 | 122.95 |
| 2003-05-21 | 124.81 |
| 2003-05-20 | 115.52 |
| 2003-05-19 | 96.94 |
| 2003-05-16 | 89.51 |
| 2003-05-15 | 95.08 |
| 2003-05-14 | 89.51 |
| 2003-05-13 | 91.37 |
| 2003-05-12 | 78.36 |
| 2003-05-09 | 78.36 |
| 2003-05-07 | 76.50 |
| 2003-05-06 | 76.50 |
| 2003-05-05 | 76.50 |
| 2003-05-02 | 69.07 |
| 2003-04-30 | 72.79 |
| 2003-04-29 | 70.93 |
| 2003-04-28 | 74.65 |
| 2003-04-25 | 65.36 |
| 2003-04-24 | 63.87 |
| 2003-04-23 | 67.32 |
| 2003-04-22 | 70.77 |
| 2003-04-17 | 70.77 |
| 2003-04-16 | 74.22 |
| 2003-04-15 | 75.94 |
| 2003-04-14 | 74.22 |
| 2003-04-11 | 74.22 |
| 2003-04-10 | 79.39 |
| 2003-04-09 | 82.84 |
| 2003-04-08 | 82.84 |
| 2003-04-07 | 67.32 |
| 2003-04-04 | 69.04 |
| 2003-04-03 | 72.49 |
| 2003-04-02 | 75.94 |
| 2003-04-01 | 60.42 |
| 2003-03-31 | 58.69 |
| 2003-03-28 | 55.24 |
| 2003-03-27 | 29.03 |
| 2003-03-26 | 35.24 |
| 2003-03-25 | 31.79 |
| 2003-03-24 | 32.48 |
| 2003-03-21 | 31.10 |
| 2003-03-20 | 29.72 |
| 2003-03-19 | 29.03 |
| 2003-03-18 | 29.72 |
| 2003-03-17 | 28.34 |
| 2003-03-14 | 30.41 |
| 2003-03-13 | 32.48 |
| 2003-03-12 | 21.44 |
| 2003-03-11 | 22.13 |
| 2003-03-10 | 26.27 |
| 2003-03-07 | 29.03 |
| 2003-03-06 | 29.72 |
| 2003-03-05 | 32.48 |
| 2003-03-04 | 32.48 |
| 2003-03-03 | 33.17 |
| 2003-02-28 | 33.86 |
| 2003-02-27 | 33.17 |
| 2003-02-26 | 32.48 |
| 2003-02-25 | 31.79 |
| 2003-02-24 | 33.86 |
| 2003-02-21 | 31.10 |
| 2003-02-20 | 33.86 |
| 2003-02-19 | 32.48 |
| 2003-02-18 | 32.48 |
| 2003-02-17 | 33.17 |
| 2003-02-14 | 34.55 |
| 2003-02-13 | 34.55 |
| 2003-02-12 | 34.55 |
| 2003-02-11 | 34.55 |
| 2003-02-10 | 34.55 |
| 2003-02-07 | 34.55 |
| 2003-02-06 | 34.55 |
| 2003-02-05 | 34.55 |
| 2003-02-04 | 34.55 |
| 2003-01-30 | 34.55 |
| 2003-01-29 | 34.55 |
| 2003-01-28 | 34.55 |
| 2003-01-27 | 31.10 |
| 2003-01-24 | 36.62 |
| 2003-01-23 | 35.24 |
| 2003-01-22 | 33.86 |
| 2003-01-21 | 36.62 |
| 2003-01-20 | 34.55 |
| 2003-01-17 | 34.55 |
| 2003-01-16 | 34.55 |
| 2003-01-15 | 35.24 |
| 2003-01-14 | 32.48 |
| 2003-01-13 | 32.48 |
| 2003-01-10 | 31.79 |
| 2003-01-09 | 31.10 |
| 2003-01-08 | 33.86 |
| 2003-01-07 | 31.10 |
| 2003-01-06 | 29.72 |
| 2003-01-03 | 27.65 |
| 2003-01-02 | 27.65 |
| 2002-12-31 | 28.34 |
| 2002-12-30 | 27.65 |
| 2002-12-27 | 27.65 |
| 2002-12-24 | 26.96 |
| 2002-12-23 | 25.58 |
| 2002-12-20 | 25.58 |
| 2002-12-19 | 25.58 |
| 2002-12-18 | 27.65 |
| 2002-12-17 | 27.65 |
| 2002-12-16 | 27.65 |
| 2002-12-13 | 27.65 |
| 2002-12-12 | 26.27 |
| 2002-12-11 | 26.27 |
| 2002-12-10 | 26.27 |
| 2002-12-09 | 28.34 |
| 2002-12-06 | 28.34 |
| 2002-12-05 | 32.48 |
| 2002-12-04 | 33.17 |
| 2002-12-03 | 33.86 |
| 2002-12-02 | 32.48 |
| 2002-11-29 | 34.55 |
| 2002-11-28 | 36.62 |
| 2002-11-27 | 35.24 |
| 2002-11-26 | 35.93 |
| 2002-11-25 | 35.24 |
| 2002-11-22 | 36.62 |
| 2002-11-21 | 36.62 |
| 2002-11-20 | 36.62 |
| 2002-11-19 | 37.31 |
| 2002-11-18 | 37.31 |
| 2002-11-15 | 37.31 |
| 2002-11-14 | 38.00 |
| 2002-11-13 | 37.31 |
| 2002-11-12 | 38.00 |
| 2002-11-11 | 38.00 |
| 2002-11-08 | 33.17 |
| 2002-11-07 | 28.34 |
| 2002-11-06 | 25.58 |
| 2002-11-05 | 25.58 |
| 2002-11-04 | 24.89 |
| 2002-11-01 | 22.82 |
| 2002-10-31 | 22.82 |
| 2002-10-30 | 22.82 |
| 2002-10-29 | 22.82 |
| 2002-10-28 | 25.58 |
| 2002-10-25 | 25.58 |
| 2002-10-24 | 25.58 |
| 2002-10-23 | 24.89 |
| 2002-10-22 | 28.34 |
| 2002-10-21 | 22.82 |
| 2002-10-18 | 22.82 |
| 2002-10-17 | 14.54 |
| 2002-10-16 | 12.47 |
| 2002-10-15 | 12.47 |
| 2002-10-11 | 11.09 |
| 2002-10-10 | 11.09 |
| 2002-10-09 | 11.09 |
| 2002-10-08 | 11.09 |
| 2002-10-07 | 13.85 |
| 2002-10-04 | 14.54 |
| 2002-10-03 | 14.54 |
| 2002-10-02 | 15.23 |
| 2002-09-30 | 15.23 |
| 2002-09-27 | 15.23 |
| 2002-09-26 | 15.23 |
| 2002-09-25 | 15.23 |
| 2002-09-24 | 15.89 |
| 2002-09-23 | 16.56 |
| 2002-09-20 | 16.56 |
| 2002-09-19 | 16.56 |
| 2002-09-18 | 18.56 |
| 2002-09-17 | 15.23 |
| 2002-09-16 | 15.23 |
| 2002-09-13 | 15.23 |
| 2002-09-12 | 15.23 |
| 2002-09-11 | 16.56 |
| 2002-09-10 | 15.23 |
| 2002-09-09 | 15.23 |
| 2002-09-06 | 15.89 |
| 2002-09-05 | 16.56 |
| 2002-09-04 | 16.56 |
| 2002-09-03 | 16.56 |
| 2002-09-02 | 16.56 |
| 2002-08-30 | 17.22 |
| 2002-08-29 | 17.22 |
| 2002-08-28 | 15.89 |
| 2002-08-27 | 17.22 |
| 2002-08-26 | 17.22 |
| 2002-08-23 | 17.22 |
| 2002-08-22 | 14.56 |
| 2002-08-21 | 15.23 |
| 2002-08-20 | 14.56 |
| 2002-08-19 | 13.89 |
| 2002-08-16 | 13.23 |
| 2002-08-15 | 12.56 |
| 2002-08-14 | 12.56 |
| 2002-08-13 | 12.56 |
| 2002-08-12 | 13.89 |
| 2002-08-09 | 14.56 |
| 2002-08-08 | 14.56 |
| 2002-08-07 | 14.56 |
| 2002-08-06 | 14.56 |
| 2002-08-05 | 13.89 |
| 2002-08-02 | 14.56 |
| 2002-08-01 | 14.56 |
| 2002-07-31 | 7.23 |
| 2002-07-30 | 3.24 |
| 2002-07-29 | 6.57 |
| 2002-07-26 | 11.23 |
| 2002-07-25 | 11.23 |
| 2002-07-24 | 11.90 |
| 2002-07-23 | 12.56 |
| 2002-07-22 | 15.23 |
| 2002-07-19 | 15.23 |
| 2002-07-18 | 16.56 |
| 2002-07-17 | 18.56 |
| 2002-07-16 | 18.56 |
| 2002-07-15 | 18.56 |
| 2002-07-12 | 16.56 |
| 2002-07-11 | 17.22 |
| 2002-07-10 | 16.56 |
| 2002-07-09 | 16.56 |
| 2002-07-08 | 16.56 |
| 2002-07-05 | 17.22 |
| 2002-07-04 | 17.22 |
| 2002-07-03 | 16.56 |
| 2002-07-02 | 16.56 |
| 2002-06-28 | 16.56 |
| 2002-06-27 | 16.56 |
| 2002-06-26 | 16.56 |
| 2002-06-25 | 19.89 |
| 2002-06-24 | 17.22 |
| 2002-06-21 | 18.56 |
| 2002-06-20 | 16.56 |
| 2002-06-19 | 16.56 |
| 2002-06-18 | 16.56 |
| 2002-06-17 | 16.56 |
| 2002-06-14 | 17.89 |
| 2002-06-13 | 17.22 |
| 2002-06-12 | 16.56 |
| 2002-06-11 | 18.56 |
| 2002-06-10 | 18.56 |
| 2002-06-07 | 18.56 |
| 2002-06-06 | 17.89 |
| 2002-06-05 | 17.89 |
| 2002-06-04 | 16.56 |
| 2002-06-03 | 17.22 |
| 2002-05-31 | 17.89 |
| 2002-05-30 | 15.89 |
| 2002-05-29 | 16.56 |
| 2002-05-28 | 19.89 |
| 2002-05-27 | 19.89 |
| 2002-05-24 | 22.55 |
| 2002-05-23 | 22.55 |
| 2002-05-22 | 26.55 |
| 2002-05-21 | 28.55 |
| 2002-05-17 | 26.55 |
| 2002-05-16 | 26.55 |
| 2002-05-15 | 26.55 |
| 2002-05-14 | 29.88 |
| 2002-05-13 | 27.88 |
| 2002-05-10 | 27.88 |
| 2002-05-09 | 25.22 |
| 2002-05-08 | 23.88 |
| 2002-05-07 | 19.89 |
| 2002-05-06 | 17.22 |
| 2002-05-03 | 16.56 |
| 2002-05-02 | 18.56 |
| 2002-04-30 | 18.56 |
| 2002-04-29 | 17.22 |
| 2002-04-26 | 17.22 |
| 2002-04-25 | 16.56 |
| 2002-04-24 | 19.89 |
| 2002-04-23 | 16.56 |
| 2002-04-22 | 16.56 |
| 2002-04-19 | 15.23 |
| 2002-04-18 | 15.23 |
| 2002-04-17 | 15.23 |
| 2002-04-16 | 15.89 |
| 2002-04-15 | 15.89 |
| 2002-04-12 | 15.23 |
| 2002-04-11 | 15.23 |
| 2002-04-10 | 13.89 |
| 2002-04-09 | 13.23 |
| 2002-04-08 | 13.89 |
| 2002-04-04 | 13.89 |
| 2002-04-03 | 15.23 |
| 2002-04-02 | 16.56 |
| 2002-03-28 | 17.22 |
| 2002-03-27 | 16.56 |
| 2002-03-26 | 17.22 |
| 2002-03-25 | 17.22 |
| 2002-03-22 | 16.56 |
| 2002-03-21 | 17.22 |
| 2002-03-20 | 18.56 |
| 2002-03-19 | 19.22 |
| 2002-03-18 | 18.56 |
| 2002-03-15 | 19.22 |
| 2002-03-14 | 19.22 |
| 2002-03-13 | 19.22 |
| 2002-03-12 | 16.56 |
| 2002-03-11 | 16.56 |
| 2002-03-08 | 19.89 |
| 2002-03-07 | 23.22 |
| 2002-03-06 | 17.22 |
| 2002-03-05 | 17.89 |
| 2002-03-04 | 19.89 |
| 2002-03-01 | 18.56 |
| 2002-02-28 | 19.22 |
| 2002-02-27 | 19.89 |
| 2002-02-26 | 19.22 |
| 2002-02-25 | 19.89 |
| 2002-02-22 | 18.56 |
| 2002-02-21 | 17.89 |
| 2002-02-20 | 19.22 |
| 2002-02-19 | 17.22 |
| 2002-02-18 | -0.09 |
| 2002-02-15 | -0.09 |
| 2002-02-11 | -0.09 |
| 2002-02-08 | -0.09 |
| 2002-02-07 | -6.09 |
| 2002-02-06 | -8.09 |
| 2002-02-05 | -3.42 |
| 2002-02-04 | -6.75 |
| 2002-02-01 | -9.42 |
| 2002-01-31 | 1.24 |
| 2002-01-30 | 3.90 |
| 2002-01-29 | -0.09 |
| 2002-01-28 | -8.09 |
| 2002-01-25 | -3.42 |
| 2002-01-24 | 5.24 |
| 2002-01-23 | 7.23 |
| 2002-01-22 | 6.57 |
| 2002-01-21 | 6.57 |
| 2002-01-18 | 7.90 |
| 2002-01-17 | 9.90 |
| 2002-01-16 | 6.57 |
| 2002-01-15 | 6.57 |
| 2002-01-14 | 6.57 |
| 2002-01-11 | -0.09 |
| 2002-01-10 | -2.09 |
| 2002-01-09 | 1.24 |
| 2002-01-08 | 3.24 |
| 2002-01-07 | -0.09 |
| 2002-01-04 | -3.42 |
| 2002-01-03 | -0.09 |
| 2002-01-02 | 2.57 |
| 2001-12-31 | 3.24 |
| 2001-12-28 | 2.57 |
| 2001-12-27 | -0.09 |
| 2001-12-24 | -3.42 |
| 2001-12-21 | -8.75 |
| 2001-12-20 | -9.42 |
| 2001-12-19 | -10.08 |
| 2001-12-18 | -15.41 |
| 2001-12-17 | -20.07 |
| 2001-12-14 | -22.07 |
| 2001-12-13 | -18.74 |
| 2001-12-12 | -20.07 |
| 2001-12-11 | -20.07 |
| 2001-12-10 | -22.74 |
| 2001-12-07 | -20.07 |
| 2001-12-06 | -20.07 |
| 2001-12-05 | -20.07 |
| 2001-12-04 | -20.74 |
| 2001-12-03 | -20.74 |
| 2001-11-30 | -24.07 |
| 2001-11-29 | -23.40 |
| 2001-11-28 | -24.74 |
| 2001-11-27 | -20.07 |
| 2001-11-26 | -23.40 |
| 2001-11-23 | -23.40 |
| 2001-11-22 | -26.07 |
| 2001-11-21 | -27.40 |
| 2001-11-20 | -26.07 |
| 2001-11-19 | -13.41 |
| 2001-11-16 | -12.75 |
| 2001-11-15 | -12.75 |
| 2001-11-14 | -10.75 |
| 2001-11-13 | -7.42 |
| 2001-11-12 | -3.42 |
| 2001-11-09 | 8.57 |
| 2001-11-08 | 11.90 |
| 2001-11-07 | 9.23 |
| 2001-11-06 | 9.23 |
| 2001-11-05 | 9.23 |
| 2001-11-02 | 9.90 |
| 2001-11-01 | 11.23 |
| 2001-10-31 | 9.90 |
| 2001-10-30 | 10.56 |
| 2001-10-29 | 9.90 |
| 2001-10-26 | 11.90 |
| 2001-10-24 | 11.90 |
| 2001-10-23 | 10.56 |
| 2001-10-22 | 18.22 |
| 2001-10-19 | 18.22 |
| 2001-10-18 | 13.23 |
| 2001-10-17 | 16.56 |
| 2001-10-16 | 14.89 |
| 2001-10-15 | 23.22 |
| 2001-10-12 | 16.78 |
| 2001-10-11 | 20.46 |
| 2001-10-10 | 18.62 |
| 2001-10-09 | 17.70 |
| 2001-10-08 | 16.78 |
| 2001-10-05 | 16.78 |
| 2001-10-04 | 15.86 |
| 2001-10-03 | 14.94 |
| 2001-09-28 | 14.02 |
| 2001-09-27 | 14.94 |
| 2001-09-26 | 14.02 |
| 2001-09-25 | 12.18 |
| 2001-09-24 | 13.10 |
| 2001-09-21 | 10.34 |
| 2001-09-20 | 13.10 |
| 2001-09-19 | 13.10 |
| 2001-09-18 | 10.34 |
| 2001-09-17 | 10.34 |
| 2001-09-14 | 11.26 |
| 2001-09-13 | 14.94 |
| 2001-09-12 | 14.94 |
| 2001-09-11 | 23.22 |
| 2001-09-10 | 23.22 |
| 2001-09-07 | 23.22 |
| 2001-09-06 | 16.78 |
| 2001-09-05 | 8.51 |
| 2001-09-04 | 6.67 |
| 2001-09-03 | 8.51 |
| 2001-08-31 | 8.51 |
| 2001-08-30 | 5.75 |
| 2001-08-29 | 3.91 |
| 2001-08-28 | 2.07 |
| 2001-08-27 | 2.99 |
| 2001-08-24 | -1.61 |
| 2001-08-23 | -3.45 |
| 2001-08-22 | -2.53 |
| 2001-08-21 | -4.37 |
| 2001-08-20 | -3.45 |
| 2001-08-17 | -5.29 |
| 2001-08-16 | -3.45 |
| 2001-08-15 | -3.45 |
| 2001-08-14 | -6.21 |
| 2001-08-13 | -4.37 |
| 2001-08-10 | -4.37 |
| 2001-08-09 | -3.45 |
| 2001-08-08 | -2.53 |
| 2001-08-07 | -3.45 |
| 2001-08-06 | -4.37 |
| 2001-08-03 | -5.29 |
| 2001-08-02 | -8.05 |
| 2001-08-01 | -8.97 |
| 2001-07-31 | -8.97 |
| 2001-07-30 | -11.72 |
| 2001-07-27 | -11.72 |
| 2001-07-26 | -17.24 |
| 2001-07-24 | -18.16 |
| 2001-07-23 | -17.24 |
| 2001-07-20 | -13.56 |
| 2001-07-19 | -15.40 |
| 2001-07-18 | -18.16 |
| 2001-07-17 | -20.92 |
| 2001-07-16 | -20.92 |
| 2001-07-13 | -14.48 |
| 2001-07-12 | -9.89 |
| 2001-07-11 | -9.89 |
| 2001-07-10 | -8.97 |
| 2001-07-09 | -8.05 |
| 2001-07-05 | -8.05 |
| 2001-07-04 | -8.05 |
| 2001-07-03 | -14.48 |
| 2001-06-29 | -13.56 |
| 2001-06-28 | -12.64 |
| 2001-06-27 | -11.72 |
| 2001-06-26 | -12.64 |
| 2001-06-22 | -6.21 |
| 2001-06-21 | -14.48 |
| 2001-06-20 | -11.72 |
| 2001-06-19 | -17.24 |
| 2001-06-18 | -16.32 |
| 2001-06-15 | -13.56 |
| 2001-06-14 | -12.64 |
| 2001-06-13 | -8.97 |
| 2001-06-12 | -7.13 |
| 2001-06-11 | -6.21 |
| 2001-06-08 | -8.05 |
| 2001-06-07 | -7.13 |
| 2001-06-06 | -5.29 |
| 2001-06-05 | -6.21 |
| 2001-06-04 | -6.21 |
| 2001-06-01 | -3.45 |
| 2001-05-31 | -7.13 |
| 2001-05-30 | 4.83 |
| 2001-05-29 | 10.34 |
| 2001-05-28 | 0.23 |
| 2001-05-25 | -11.72 |
| 2001-05-24 | -15.40 |
| 2001-05-23 | -17.24 |
| 2001-05-22 | -24.60 |
| 2001-05-21 | -20.00 |
| 2001-05-18 | -20.00 |
| 2001-05-17 | -20.00 |
| 2001-05-16 | -17.39 |
| 2001-05-15 | -23.48 |
| 2001-05-14 | -24.35 |
| 2001-05-11 | -26.09 |
| 2001-05-10 | -27.83 |
| 2001-05-09 | -28.70 |
| 2001-05-08 | -27.83 |
| 2001-05-07 | -26.09 |
| 2001-05-04 | -26.96 |
| 2001-05-03 | -25.22 |
| 2001-05-02 | -25.22 |
| 2001-04-27 | -26.09 |
| 2001-04-26 | -25.22 |
| 2001-04-25 | -29.57 |
| 2001-04-24 | -33.04 |
| 2001-04-23 | -30.43 |
| 2001-04-20 | -30.43 |
| 2001-04-19 | -30.43 |
| 2001-04-18 | -31.30 |
| 2001-04-17 | -33.04 |
| 2001-04-12 | -33.04 |
| 2001-04-11 | -33.04 |
| 2001-04-10 | -33.04 |
| 2001-04-09 | -33.04 |
| 2001-04-06 | -33.04 |
| 2001-04-04 | -35.65 |
| 2001-04-03 | -34.78 |
| 2001-04-02 | -35.65 |
| 2001-03-30 | -33.91 |
| 2001-03-29 | -34.78 |
| 2001-03-28 | -32.17 |
| 2001-03-27 | -30.43 |
| 2001-03-26 | -32.17 |
| 2001-03-23 | -35.65 |
| 2001-03-22 | -38.26 |
| 2001-03-21 | -35.65 |
| 2001-03-20 | -36.52 |
| 2001-03-19 | -35.65 |
| 2001-03-16 | -35.65 |
| 2001-03-15 | -34.78 |
| 2001-03-14 | -34.78 |
| 2001-03-13 | -34.78 |
| 2001-03-12 | -34.78 |
| 2001-03-09 | -34.78 |
| 2001-03-08 | -34.78 |
| 2001-03-07 | -34.78 |
| 2001-03-06 | -34.78 |
| 2001-03-05 | -34.78 |
| 2001-03-02 | -34.78 |
| 2001-03-01 | -34.78 |
| 2001-02-28 | -33.91 |
| 2001-02-27 | -34.78 |
| 2001-02-26 | -34.78 |
| 2001-02-23 | -34.78 |
| 2001-02-22 | -35.65 |
| 2001-02-21 | -34.78 |
| 2001-02-20 | -33.91 |
| 2001-02-19 | -34.78 |
| 2001-02-16 | -31.30 |
| 2001-02-15 | -34.78 |
| 2001-02-14 | -33.91 |
| 2001-02-13 | -34.78 |
| 2001-02-12 | -35.65 |
| 2001-02-09 | -34.78 |
| 2001-02-08 | -36.52 |
| 2001-02-07 | -36.52 |
| 2001-02-06 | -35.65 |
| 2001-02-05 | -35.65 |
| 2001-02-02 | -36.52 |
| 2001-02-01 | -35.65 |
| 2001-01-31 | -33.91 |
| 2001-01-30 | -36.52 |
| 2001-01-29 | -37.39 |
| 2001-01-23 | -39.13 |
| 2001-01-22 | -36.52 |
| 2001-01-19 | -38.26 |
| 2001-01-18 | -39.13 |
| 2001-01-17 | -39.13 |
| 2001-01-16 | -37.39 |
| 2001-01-15 | -35.65 |
| 2001-01-12 | -34.78 |
| 2001-01-11 | -33.91 |
| 2001-01-10 | -33.04 |
| 2001-01-09 | -34.78 |
| 2001-01-08 | -37.39 |
| 2001-01-05 | -37.39 |
| 2001-01-04 | -37.39 |
| 2001-01-03 | -37.39 |
| 2001-01-02 | -37.39 |
| 2000-12-29 | -33.91 |
| 2000-12-28 | -37.39 |
| 2000-12-27 | -37.39 |
| 2000-12-22 | -36.52 |
| 2000-12-21 | -38.26 |
| 2000-12-20 | -34.78 |
| 2000-12-19 | -33.91 |
| 2000-12-18 | -33.04 |
| 2000-12-15 | -31.30 |
| 2000-12-14 | -30.43 |
| 2000-12-13 | -29.57 |
| 2000-12-12 | -32.17 |
| 2000-12-11 | -32.17 |
| 2000-12-08 | -30.43 |
| 2000-12-07 | -30.43 |
| 2000-12-06 | -28.70 |
| 2000-12-05 | -32.17 |
| 2000-12-04 | -33.04 |
| 2000-12-01 | -31.30 |
| 2000-11-30 | -33.04 |
| 2000-11-29 | -29.57 |
| 2000-11-28 | -29.57 |
| 2000-11-27 | -28.70 |
| 2000-11-24 | -29.57 |
| 2000-11-23 | -30.43 |
| 2000-11-22 | -31.30 |
| 2000-11-21 | -29.57 |
| 2000-11-20 | -29.57 |
| 2000-11-17 | -30.43 |
| 2000-11-16 | -28.70 |
| 2000-11-15 | -26.96 |
| 2000-11-14 | -26.96 |
| 2000-11-13 | -29.57 |
| 2000-11-10 | -28.70 |
| 2000-11-09 | -27.83 |
| 2000-11-08 | -26.09 |
| 2000-11-07 | -23.48 |
| 2000-11-06 | -26.09 |
| 2000-11-03 | -26.96 |
| 2000-11-02 | -28.70 |
| 2000-11-01 | -26.09 |
| 2000-10-31 | -30.43 |
| 2000-10-30 | -30.43 |
| 2000-10-27 | -35.65 |
| 2000-10-26 | -37.39 |
| 2000-10-25 | -39.13 |
| 2000-10-24 | -38.26 |
| 2000-10-23 | -36.52 |
| 2000-10-20 | -41.74 |
| 2000-10-19 | -45.22 |
| 2000-10-18 | -41.74 |
| 2000-10-17 | -40.00 |
| 2000-10-16 | -39.13 |
| 2000-10-13 | -40.00 |
| 2000-10-12 | -33.91 |
| 2000-10-11 | -29.57 |
| 2000-10-10 | -26.09 |
| 2000-10-09 | -25.22 |
| 2000-10-05 | -23.48 |
| 2000-10-04 | -21.74 |
| 2000-10-03 | -21.74 |
| 2000-09-29 | -21.74 |
| 2000-09-28 | -22.61 |
| 2000-09-27 | -22.61 |
| 2000-09-26 | -24.35 |
| 2000-09-25 | -21.74 |
| 2000-09-22 | -20.87 |
| 2000-09-21 | -17.39 |
| 2000-09-20 | -13.04 |
| 2000-09-19 | -12.17 |
| 2000-09-18 | -13.91 |
| 2000-09-15 | -8.70 |
| 2000-09-14 | -8.70 |
| 2000-09-12 | -13.04 |
| 2000-09-11 | -13.04 |
| 2000-09-08 | -2.61 |
| 2000-09-07 | -3.48 |
| 2000-09-06 | -1.74 |
| 2000-09-05 | -5.22 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | -4.35 |
| 2000-08-30 | -4.35 |
| 2000-08-29 | -6.09 |
| 2000-08-28 | -5.22 |
| 2000-08-25 | -1.74 |
| 2000-08-24 | -2.61 |
| 2000-08-23 | -2.61 |
| 2000-08-22 | -1.74 |
| 2000-08-21 | -1.74 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.87 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 1.74 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.87 |
| 2000-08-08 | -0.87 |
| 2000-08-07 | 1.74 |
| 2000-08-04 | 1.74 |
| 2000-08-03 | 0.87 |
| 2000-08-02 | 1.74 |
| 2000-08-01 | 3.48 |
| 2000-07-31 | 5.22 |
| 2000-07-28 | 2.61 |
| 2000-07-27 | 6.96 |
| 2000-07-26 | 1.74 |
| 2000-07-25 | 3.48 |
| 2000-07-24 | 6.09 |
| 2000-07-21 | 3.48 |
| 2000-07-20 | 4.35 |
| 2000-07-19 | 3.48 |
| 2000-07-18 | 6.09 |
| 2000-07-17 | 5.22 |
| 2000-07-14 | 6.09 |
| 2000-07-13 | 4.35 |
| 2000-07-12 | 9.57 |
| 2000-07-11 | 10.43 |
| 2000-07-10 | 12.17 |
| 2000-07-07 | 13.04 |
| 2000-07-06 | 13.04 |
| 2000-07-05 | 13.91 |
| 2000-07-04 | 14.78 |
| 2000-07-03 | 7.83 |
| 2000-06-30 | 6.09 |
| 2000-06-29 | 6.09 |
| 2000-06-28 | 8.70 |
| 2000-06-27 | 7.83 |
| 2000-06-26 | 10.43 |
| 2000-06-23 | 8.70 |
| 2000-06-22 | 0.87 |
| 2000-06-21 | 0.87 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 1.74 |
| 2000-06-16 | 4.35 |
| 2000-06-15 | 1.74 |
| 2000-06-14 | 1.74 |
| 2000-06-13 | -3.48 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 1.74 |
| 2000-06-08 | -0.87 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | -1.74 |
| 2000-06-02 | -3.48 |
| 2000-06-01 | -6.96 |
| 2000-05-31 | -8.70 |
| 2000-05-30 | -9.57 |
| 2000-05-29 | -10.43 |
| 2000-05-26 | -7.83 |
| 2000-05-25 | -1.74 |
| 2000-05-24 | -0.87 |
| 2000-05-23 | 4.35 |
| 2000-05-22 | 6.96 |
| 2000-05-19 | 3.48 |
| 2000-05-18 | 0.87 |
| 2000-05-17 | 4.35 |
| 2000-05-16 | 3.48 |
| 2000-05-15 | -0.87 |
| 2000-05-12 | -1.74 |
| 2000-05-10 | -0.87 |
| 2000-05-09 | 0.87 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 2.61 |
| 2000-05-04 | 3.48 |
| 2000-05-03 | 7.83 |
| 2000-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy