Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2026-01-29 | 135.48 |
| 2026-01-28 | 136.90 |
| 2026-01-27 | 138.57 |
| 2026-01-26 | 136.07 |
| 2026-01-23 | 138.33 |
| 2026-01-22 | 142.38 |
| 2026-01-21 | 138.10 |
| 2026-01-20 | 129.64 |
| 2026-01-19 | 133.33 |
| 2026-01-16 | 132.38 |
| 2026-01-15 | 128.33 |
| 2026-01-14 | 124.52 |
| 2026-01-13 | 127.26 |
| 2026-01-12 | 129.05 |
| 2026-01-09 | 132.74 |
| 2026-01-08 | 132.74 |
| 2026-01-07 | 131.31 |
| 2026-01-06 | 130.24 |
| 2026-01-05 | 129.17 |
| 2026-01-02 | 130.36 |
| 2025-12-31 | 132.02 |
| 2025-12-30 | 123.69 |
| 2025-12-29 | 125.00 |
| 2025-12-24 | 125.95 |
| 2025-12-23 | 125.36 |
| 2025-12-22 | 126.19 |
| 2025-12-19 | 124.17 |
| 2025-12-18 | 123.21 |
| 2025-12-17 | 129.88 |
| 2025-12-16 | 126.19 |
| 2025-12-15 | 133.93 |
| 2025-12-12 | 138.10 |
| 2025-12-11 | 138.33 |
| 2025-12-10 | 143.33 |
| 2025-12-09 | 145.71 |
| 2025-12-08 | 141.19 |
| 2025-12-05 | 142.62 |
| 2025-12-04 | 141.90 |
| 2025-12-03 | 144.76 |
| 2025-12-02 | 135.36 |
| 2025-12-01 | 123.33 |
| 2025-11-28 | 126.19 |
| 2025-11-27 | 125.36 |
| 2025-11-26 | 127.14 |
| 2025-11-25 | 124.76 |
| 2025-11-24 | 127.14 |
| 2025-11-21 | 107.14 |
| 2025-11-20 | 118.45 |
| 2025-11-19 | 113.21 |
| 2025-11-18 | 114.88 |
| 2025-11-17 | 118.93 |
| 2025-11-14 | 121.79 |
| 2025-11-13 | 129.29 |
| 2025-11-12 | 127.38 |
| 2025-11-11 | 127.74 |
| 2025-11-10 | 126.31 |
| 2025-11-07 | 114.88 |
| 2025-11-06 | 112.98 |
| 2025-11-05 | 111.19 |
| 2025-11-04 | 116.43 |
| 2025-11-03 | 122.86 |
| 2025-10-31 | 121.07 |
| 2025-10-30 | 128.81 |
| 2025-10-28 | 129.52 |
| 2025-10-27 | 130.83 |
| 2025-10-24 | 123.93 |
| 2025-10-23 | 118.93 |
| 2025-10-22 | 129.76 |
| 2025-10-21 | 123.57 |
| 2025-10-20 | 117.26 |
| 2025-10-17 | 105.71 |
| 2025-10-16 | 117.62 |
| 2025-10-15 | 112.62 |
| 2025-10-14 | 108.69 |
| 2025-10-13 | 107.14 |
| 2025-10-10 | 110.24 |
| 2025-10-09 | 121.43 |
| 2025-10-08 | 113.69 |
| 2025-10-06 | 119.40 |
| 2025-10-03 | 122.98 |
| 2025-10-02 | 125.71 |
| 2025-09-30 | 108.81 |
| 2025-09-29 | 102.98 |
| 2025-09-26 | 103.57 |
| 2025-09-25 | 104.88 |
| 2025-09-24 | 105.60 |
| 2025-09-23 | 104.17 |
| 2025-09-22 | 107.50 |
| 2025-09-19 | 99.17 |
| 2025-09-18 | 98.45 |
| 2025-09-17 | 96.67 |
| 2025-09-16 | 94.52 |
| 2025-09-15 | 94.88 |
| 2025-09-12 | 98.45 |
| 2025-09-11 | 106.19 |
| 2025-09-10 | 88.33 |
| 2025-09-09 | 82.14 |
| 2025-09-08 | 92.74 |
| 2025-09-05 | 83.69 |
| 2025-09-04 | 80.36 |
| 2025-09-03 | 84.17 |
| 2025-09-02 | 79.88 |
| 2025-09-01 | 81.43 |
| 2025-08-29 | 82.62 |
| 2025-08-28 | 83.45 |
| 2025-08-27 | 81.90 |
| 2025-08-26 | 78.45 |
| 2025-08-25 | 76.07 |
| 2025-08-22 | 72.74 |
| 2025-08-21 | 75.60 |
| 2025-08-20 | 75.83 |
| 2025-08-19 | 83.57 |
| 2025-08-18 | 89.40 |
| 2025-08-15 | 83.33 |
| 2025-08-14 | 78.81 |
| 2025-08-13 | 80.24 |
| 2025-08-12 | 74.40 |
| 2025-08-11 | 67.02 |
| 2025-08-08 | 74.64 |
| 2025-08-07 | 77.38 |
| 2025-08-06 | 74.05 |
| 2025-08-05 | 73.45 |
| 2025-08-04 | 68.81 |
| 2025-08-01 | 69.05 |
| 2025-07-31 | 67.14 |
| 2025-07-30 | 67.86 |
| 2025-07-29 | 65.48 |
| 2025-07-28 | 64.29 |
| 2025-07-25 | 59.05 |
| 2025-07-24 | 60.48 |
| 2025-07-23 | 58.81 |
| 2025-07-22 | 62.38 |
| 2025-07-21 | 64.29 |
| 2025-07-18 | 61.90 |
| 2025-07-17 | 56.67 |
| 2025-07-16 | 54.05 |
| 2025-07-15 | 43.33 |
| 2025-07-14 | 33.10 |
| 2025-07-11 | 29.29 |
| 2025-07-10 | 28.57 |
| 2025-07-09 | 29.29 |
| 2025-07-08 | 29.29 |
| 2025-07-07 | 26.90 |
| 2025-07-04 | 23.57 |
| 2025-07-03 | 27.86 |
| 2025-07-02 | 21.90 |
| 2025-06-30 | 22.62 |
| 2025-06-27 | 23.33 |
| 2025-06-26 | 22.14 |
| 2025-06-25 | 20.24 |
| 2025-06-24 | 20.71 |
| 2025-06-23 | 19.05 |
| 2025-06-20 | 19.29 |
| 2025-06-19 | 18.93 |
| 2025-06-18 | 21.19 |
| 2025-06-17 | 20.24 |
| 2025-06-16 | 16.90 |
| 2025-06-13 | 14.52 |
| 2025-06-12 | 14.52 |
| 2025-06-11 | 14.40 |
| 2025-06-10 | 9.88 |
| 2025-06-09 | 10.71 |
| 2025-06-06 | 13.10 |
| 2025-06-05 | 8.81 |
| 2025-06-04 | 7.50 |
| 2025-06-03 | 7.98 |
| 2025-06-02 | 11.90 |
| 2025-05-30 | 10.12 |
| 2025-05-29 | 13.69 |
| 2025-05-28 | 14.64 |
| 2025-05-27 | 10.36 |
| 2025-05-26 | 9.05 |
| 2025-05-23 | 22.62 |
| 2025-05-22 | -0.00 |
| 2025-05-21 | -0.00 |
| 2025-05-20 | 3.81 |
| 2025-05-19 | 2.38 |
| 2025-05-16 | 2.38 |
| 2025-05-15 | 1.19 |
| 2025-05-14 | -1.19 |
| 2025-05-13 | 1.19 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -3.57 |
| 2025-05-08 | -4.76 |
| 2025-05-07 | -5.95 |
| 2025-05-06 | -2.38 |
| 2025-05-02 | -9.52 |
| 2025-04-30 | -10.71 |
| 2025-04-29 | -13.10 |
| 2025-04-28 | -10.71 |
| 2025-04-25 | -11.90 |
| 2025-04-24 | -15.48 |
| 2025-04-23 | -13.10 |
| 2025-04-22 | -15.48 |
| 2025-04-17 | -15.48 |
| 2025-04-16 | -17.86 |
| 2025-04-15 | -13.10 |
| 2025-04-14 | -11.90 |
| 2025-04-11 | -11.90 |
| 2025-04-10 | -9.52 |
| 2025-04-09 | -14.29 |
| 2025-04-08 | -13.10 |
| 2025-04-07 | -19.05 |
| 2025-04-03 | 5.95 |
| 2025-04-02 | 7.14 |
| 2025-04-01 | 7.14 |
| 2025-03-31 | 7.14 |
| 2025-03-28 | 5.95 |
| 2025-03-27 | 9.52 |
| 2025-03-26 | 9.52 |
| 2025-03-25 | 7.14 |
| 2025-03-24 | 10.71 |
| 2025-03-21 | 14.29 |
| 2025-03-20 | 13.10 |
| 2025-03-19 | 14.29 |
| 2025-03-18 | 14.29 |
| 2025-03-17 | 11.90 |
| 2025-03-14 | 8.33 |
| 2025-03-13 | 8.33 |
| 2025-03-12 | 10.71 |
| 2025-03-11 | 13.10 |
| 2025-03-10 | 11.90 |
| 2025-03-07 | 10.71 |
| 2025-03-06 | 10.71 |
| 2025-03-05 | 9.52 |
| 2025-03-04 | 8.33 |
| 2025-03-03 | 8.33 |
| 2025-02-28 | 5.95 |
| 2025-02-27 | 11.90 |
| 2025-02-26 | 13.10 |
| 2025-02-25 | 13.10 |
| 2025-02-24 | 14.29 |
| 2025-02-21 | 13.10 |
| 2025-02-20 | 11.90 |
| 2025-02-19 | 11.90 |
| 2025-02-18 | 9.52 |
| 2025-02-17 | 9.52 |
| 2025-02-14 | 5.95 |
| 2025-02-13 | 3.57 |
| 2025-02-12 | 5.95 |
| 2025-02-11 | 2.38 |
| 2025-02-10 | 3.57 |
| 2025-02-07 | 3.57 |
| 2025-02-06 | 3.57 |
| 2025-02-05 | 1.19 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -2.38 |
| 2025-01-28 | -4.76 |
| 2025-01-27 | -3.57 |
| 2025-01-24 | -1.19 |
| 2025-01-23 | -5.95 |
| 2025-01-22 | -1.19 |
| 2025-01-21 | -3.57 |
| 2025-01-20 | -4.76 |
| 2025-01-17 | -3.57 |
| 2025-01-16 | -3.57 |
| 2025-01-15 | -4.76 |
| 2025-01-14 | -3.57 |
| 2025-01-13 | -5.95 |
| 2025-01-10 | -3.57 |
| 2025-01-09 | -1.19 |
| 2025-01-08 | -2.38 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | -2.38 |
| 2025-01-03 | -2.38 |
| 2025-01-02 | 2.38 |
| 2024-12-31 | 9.52 |
| 2024-12-30 | 4.76 |
| 2024-12-27 | 3.57 |
| 2024-12-24 | 2.38 |
| 2024-12-23 | 1.19 |
| 2024-12-20 | 3.57 |
| 2024-12-19 | 2.38 |
| 2024-12-18 | 3.57 |
| 2024-12-17 | 2.38 |
| 2024-12-16 | 5.95 |
| 2024-12-13 | 4.76 |
| 2024-12-12 | 7.14 |
| 2024-12-11 | 5.95 |
| 2024-12-10 | 7.14 |
| 2024-12-09 | 10.71 |
| 2024-12-06 | 13.10 |
| 2024-12-05 | 10.71 |
| 2024-12-04 | 13.10 |
| 2024-12-03 | 11.90 |
| 2024-12-02 | 13.10 |
| 2024-11-29 | 10.71 |
| 2024-11-28 | 7.14 |
| 2024-11-27 | 11.90 |
| 2024-11-26 | 11.90 |
| 2024-11-25 | 10.71 |
| 2024-11-22 | 11.90 |
| 2024-11-21 | 11.90 |
| 2024-11-20 | 13.10 |
| 2024-11-19 | 10.71 |
| 2024-11-18 | 3.57 |
| 2024-11-15 | 1.19 |
| 2024-11-14 | -2.38 |
| 2024-11-13 | 10.71 |
| 2024-11-12 | 3.57 |
| 2024-11-11 | 9.52 |
| 2024-11-08 | 9.52 |
| 2024-11-07 | 10.71 |
| 2024-11-06 | 9.52 |
| 2024-11-05 | 9.52 |
| 2024-11-04 | 8.33 |
| 2024-11-01 | 5.95 |
| 2024-10-31 | 7.14 |
| 2024-10-30 | 8.33 |
| 2024-10-29 | 10.71 |
| 2024-10-28 | 10.71 |
| 2024-10-25 | 9.52 |
| 2024-10-24 | 8.33 |
| 2024-10-23 | 14.29 |
| 2024-10-22 | 11.90 |
| 2024-10-21 | 10.71 |
| 2024-10-18 | 10.71 |
| 2024-10-17 | 5.95 |
| 2024-10-16 | 5.95 |
| 2024-10-15 | 4.76 |
| 2024-10-14 | 4.76 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 5.95 |
| 2024-10-08 | 4.76 |
| 2024-10-07 | 14.29 |
| 2024-10-04 | 16.67 |
| 2024-10-03 | 9.52 |
| 2024-10-02 | 10.71 |
| 2024-09-30 | 7.14 |
| 2024-09-27 | 5.95 |
| 2024-09-26 | 2.38 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 1.19 |
| 2024-09-23 | -7.14 |
| 2024-09-20 | -8.33 |
| 2024-09-19 | -9.52 |
| 2024-09-17 | -9.52 |
| 2024-09-16 | -9.52 |
| 2024-09-13 | -10.71 |
| 2024-09-12 | -11.90 |
| 2024-09-11 | -11.90 |
| 2024-09-10 | -9.52 |
| 2024-09-09 | -9.52 |
| 2024-09-05 | -8.33 |
| 2024-09-04 | -5.95 |
| 2024-09-03 | -5.95 |
| 2024-09-02 | -3.57 |
| 2024-08-30 | -2.38 |
| 2024-08-29 | -2.38 |
| 2024-08-28 | -1.19 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -2.38 |
| 2024-08-22 | -1.19 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | -2.38 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | -2.38 |
| 2024-08-15 | -1.19 |
| 2024-08-14 | -3.57 |
| 2024-08-13 | -9.52 |
| 2024-08-12 | -8.33 |
| 2024-08-09 | -9.52 |
| 2024-08-08 | -10.71 |
| 2024-08-07 | -10.71 |
| 2024-08-06 | -13.10 |
| 2024-08-05 | -13.10 |
| 2024-08-02 | -4.76 |
| 2024-08-01 | -4.76 |
| 2024-07-31 | -5.95 |
| 2024-07-30 | -5.95 |
| 2024-07-29 | -2.38 |
| 2024-07-26 | -5.95 |
| 2024-07-25 | -5.95 |
| 2024-07-24 | -2.38 |
| 2024-07-23 | -3.57 |
| 2024-07-22 | -3.57 |
| 2024-07-19 | -1.19 |
| 2024-07-18 | -1.19 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 3.57 |
| 2024-07-15 | 1.19 |
| 2024-07-12 | 3.57 |
| 2024-07-11 | 4.76 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 1.19 |
| 2024-07-08 | -3.57 |
| 2024-07-05 | 1.19 |
| 2024-07-04 | 5.95 |
| 2024-07-03 | 4.76 |
| 2024-07-02 | 4.76 |
| 2024-06-28 | 4.76 |
| 2024-06-27 | 3.57 |
| 2024-06-26 | 2.38 |
| 2024-06-25 | 5.95 |
| 2024-06-24 | 8.33 |
| 2024-06-21 | 11.90 |
| 2024-06-20 | 16.67 |
| 2024-06-19 | 14.29 |
| 2024-06-18 | 13.10 |
| 2024-06-17 | 7.14 |
| 2024-06-14 | 9.52 |
| 2024-06-13 | 1.19 |
| 2024-06-12 | -4.76 |
| 2024-06-11 | -4.76 |
| 2024-06-07 | -3.57 |
| 2024-06-06 | -1.19 |
| 2024-06-05 | -8.33 |
| 2024-06-04 | -5.95 |
| 2024-06-03 | -8.33 |
| 2024-05-31 | -10.71 |
| 2024-05-30 | -9.52 |
| 2024-05-29 | -9.52 |
| 2024-05-28 | -8.33 |
| 2024-05-27 | -8.33 |
| 2024-05-24 | -9.52 |
| 2024-05-23 | -5.95 |
| 2024-05-22 | -4.76 |
| 2024-05-21 | -4.76 |
| 2024-05-20 | -4.76 |
| 2024-05-17 | -5.95 |
| 2024-05-16 | -5.95 |
| 2024-05-14 | -4.76 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 1.19 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 1.19 |
| 2024-05-06 | 8.33 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 2.38 |
| 2024-04-30 | 4.76 |
| 2024-04-29 | 1.19 |
| 2024-04-26 | 1.19 |
| 2024-04-25 | -8.33 |
| 2024-04-24 | -13.10 |
| 2024-04-23 | -19.05 |
| 2024-04-22 | -21.43 |
| 2024-04-19 | -20.24 |
| 2024-04-18 | -17.86 |
| 2024-04-17 | -17.86 |
| 2024-04-16 | -19.05 |
| 2024-04-15 | -8.33 |
| 2024-04-12 | 1.19 |
| 2024-04-11 | -11.90 |
| 2024-04-10 | -17.86 |
| 2024-04-09 | -29.76 |
| 2024-04-08 | -26.19 |
| 2024-04-05 | -42.26 |
| 2024-04-03 | -40.48 |
| 2024-04-02 | -39.29 |
| 2024-03-28 | -39.29 |
| 2024-03-27 | -41.07 |
| 2024-03-26 | -39.29 |
| 2024-03-25 | -40.48 |
| 2024-03-22 | -40.48 |
| 2024-03-21 | -39.29 |
| 2024-03-20 | -40.48 |
| 2024-03-19 | -38.10 |
| 2024-03-18 | -36.90 |
| 2024-03-15 | -40.48 |
| 2024-03-14 | -41.07 |
| 2024-03-13 | -41.07 |
| 2024-03-12 | -40.48 |
| 2024-03-11 | -40.48 |
| 2024-03-08 | -40.48 |
| 2024-03-07 | -44.05 |
| 2024-03-06 | -43.45 |
| 2024-03-05 | -44.64 |
| 2024-03-04 | -42.26 |
| 2024-03-01 | -41.67 |
| 2024-02-29 | -42.26 |
| 2024-02-28 | -41.67 |
| 2024-02-27 | -39.29 |
| 2024-02-26 | -39.29 |
| 2024-02-23 | -38.10 |
| 2024-02-22 | -39.29 |
| 2024-02-21 | -39.29 |
| 2024-02-20 | -42.26 |
| 2024-02-19 | -42.26 |
| 2024-02-16 | -41.07 |
| 2024-02-15 | -42.86 |
| 2024-02-14 | -41.07 |
| 2024-02-09 | -42.26 |
| 2024-02-08 | -41.07 |
| 2024-02-07 | -41.07 |
| 2024-02-06 | -41.07 |
| 2024-02-05 | -45.24 |
| 2024-02-02 | -42.86 |
| 2024-02-01 | -41.07 |
| 2024-01-31 | -41.67 |
| 2024-01-30 | -41.67 |
| 2024-01-29 | -38.10 |
| 2024-01-26 | -39.29 |
| 2024-01-25 | -40.48 |
| 2024-01-24 | -41.07 |
| 2024-01-23 | -42.86 |
| 2024-01-22 | -43.45 |
| 2024-01-19 | -39.29 |
| 2024-01-18 | -36.90 |
| 2024-01-17 | -38.10 |
| 2024-01-16 | -33.33 |
| 2024-01-15 | -33.33 |
| 2024-01-12 | -30.95 |
| 2024-01-11 | -33.33 |
| 2024-01-10 | -34.52 |
| 2024-01-09 | -33.33 |
| 2024-01-08 | -33.33 |
| 2024-01-05 | -28.57 |
| 2024-01-04 | -29.76 |
| 2024-01-03 | -29.76 |
| 2024-01-02 | -29.76 |
| 2023-12-29 | -27.38 |
| 2023-12-28 | -27.38 |
| 2023-12-27 | -29.76 |
| 2023-12-22 | -29.76 |
| 2023-12-21 | -30.95 |
| 2023-12-20 | -32.14 |
| 2023-12-19 | -32.14 |
| 2023-12-18 | -33.33 |
| 2023-12-15 | -32.14 |
| 2023-12-14 | -33.33 |
| 2023-12-13 | -34.52 |
| 2023-12-12 | -35.71 |
| 2023-12-11 | -33.33 |
| 2023-12-08 | -34.52 |
| 2023-12-07 | -34.52 |
| 2023-12-06 | -34.52 |
| 2023-12-05 | -35.71 |
| 2023-12-04 | -34.52 |
| 2023-12-01 | -29.76 |
| 2023-11-30 | -30.95 |
| 2023-11-29 | -30.95 |
| 2023-11-28 | -28.57 |
| 2023-11-27 | -28.57 |
| 2023-11-24 | -26.19 |
| 2023-11-23 | -26.19 |
| 2023-11-22 | -27.38 |
| 2023-11-21 | -27.38 |
| 2023-11-20 | -28.57 |
| 2023-11-17 | -29.76 |
| 2023-11-16 | -29.76 |
| 2023-11-15 | -28.57 |
| 2023-11-14 | -29.76 |
| 2023-11-13 | -30.95 |
| 2023-11-10 | -28.57 |
| 2023-11-09 | -28.57 |
| 2023-11-08 | -28.57 |
| 2023-11-07 | -27.38 |
| 2023-11-06 | -26.19 |
| 2023-11-03 | -29.76 |
| 2023-11-02 | -30.95 |
| 2023-11-01 | -33.33 |
| 2023-10-31 | -30.95 |
| 2023-10-30 | -30.95 |
| 2023-10-27 | -30.95 |
| 2023-10-26 | -30.95 |
| 2023-10-25 | -32.14 |
| 2023-10-24 | -29.76 |
| 2023-10-20 | -22.62 |
| 2023-10-19 | -20.24 |
| 2023-10-18 | -15.48 |
| 2023-10-17 | -20.24 |
| 2023-10-16 | -19.05 |
| 2023-10-13 | -17.86 |
| 2023-10-12 | -14.29 |
| 2023-10-11 | -25.00 |
| 2023-10-10 | -23.81 |
| 2023-10-09 | -23.81 |
| 2023-10-06 | -25.00 |
| 2023-10-05 | -26.19 |
| 2023-10-04 | -23.81 |
| 2023-10-03 | -22.62 |
| 2023-09-29 | -20.24 |
| 2023-09-28 | -21.43 |
| 2023-09-27 | -20.24 |
| 2023-09-26 | -20.24 |
| 2023-09-25 | -19.05 |
| 2023-09-22 | -17.86 |
| 2023-09-21 | -19.05 |
| 2023-09-20 | -16.67 |
| 2023-09-19 | -16.67 |
| 2023-09-18 | -16.67 |
| 2023-09-15 | -16.67 |
| 2023-09-14 | -17.86 |
| 2023-09-13 | -15.48 |
| 2023-09-12 | -19.05 |
| 2023-09-11 | -19.05 |
| 2023-09-07 | -15.48 |
| 2023-09-06 | -15.48 |
| 2023-09-05 | -14.29 |
| 2023-09-04 | -15.48 |
| 2023-08-31 | -17.86 |
| 2023-08-30 | -15.48 |
| 2023-08-29 | -11.90 |
| 2023-08-28 | -14.29 |
| 2023-08-25 | -15.48 |
| 2023-08-24 | -14.29 |
| 2023-08-23 | -14.29 |
| 2023-08-22 | -10.71 |
| 2023-08-21 | -13.10 |
| 2023-08-18 | -8.33 |
| 2023-08-17 | -8.33 |
| 2023-08-16 | -8.33 |
| 2023-08-15 | -7.14 |
| 2023-08-14 | -7.14 |
| 2023-08-11 | -4.76 |
| 2023-08-10 | -1.19 |
| 2023-08-09 | -3.57 |
| 2023-08-08 | -5.95 |
| 2023-08-07 | -7.14 |
| 2023-08-04 | -7.14 |
| 2023-08-03 | -5.95 |
| 2023-08-02 | -4.76 |
| 2023-08-01 | -4.76 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | -2.38 |
| 2023-07-27 | -3.57 |
| 2023-07-26 | -3.57 |
| 2023-07-25 | -3.57 |
| 2023-07-24 | -5.95 |
| 2023-07-21 | -2.38 |
| 2023-07-20 | -2.38 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | -1.19 |
| 2023-07-14 | 1.19 |
| 2023-07-13 | 1.19 |
| 2023-07-12 | -2.38 |
| 2023-07-11 | -1.19 |
| 2023-07-10 | -1.19 |
| 2023-07-07 | -2.38 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | -1.19 |
| 2023-07-04 | -1.19 |
| 2023-07-03 | -3.57 |
| 2023-06-30 | -5.95 |
| 2023-06-29 | -4.76 |
| 2023-06-28 | -4.76 |
| 2023-06-27 | -5.95 |
| 2023-06-26 | -8.33 |
| 2023-06-23 | -8.33 |
| 2023-06-21 | -4.76 |
| 2023-06-20 | -3.57 |
| 2023-06-19 | -4.76 |
| 2023-06-16 | -2.38 |
| 2023-06-15 | -2.38 |
| 2023-06-14 | -3.57 |
| 2023-06-13 | -2.38 |
| 2023-06-12 | -3.57 |
| 2023-06-09 | -5.95 |
| 2023-06-08 | -4.76 |
| 2023-06-07 | -4.76 |
| 2023-06-06 | -4.76 |
| 2023-06-05 | -4.76 |
| 2023-06-02 | -5.95 |
| 2023-06-01 | -8.33 |
| 2023-05-31 | -9.52 |
| 2023-05-30 | -3.57 |
| 2023-05-29 | -3.57 |
| 2023-05-25 | -5.95 |
| 2023-05-24 | -3.57 |
| 2023-05-23 | -2.38 |
| 2023-05-22 | -3.57 |
| 2023-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy