Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0274 % |
|---|---|
| 2026-01-30 | -93.00 |
| 2026-01-29 | -93.00 |
| 2026-01-28 | -93.00 |
| 2026-01-27 | -93.00 |
| 2026-01-26 | -93.00 |
| 2026-01-23 | -93.00 |
| 2026-01-22 | -93.00 |
| 2026-01-21 | -93.00 |
| 2026-01-20 | -93.00 |
| 2026-01-19 | -93.00 |
| 2026-01-16 | -93.00 |
| 2026-01-15 | -93.00 |
| 2026-01-14 | -93.00 |
| 2026-01-13 | -93.00 |
| 2026-01-12 | -93.00 |
| 2026-01-09 | -93.00 |
| 2026-01-08 | -93.00 |
| 2026-01-07 | -93.00 |
| 2026-01-06 | -93.00 |
| 2026-01-05 | -93.00 |
| 2026-01-02 | -93.00 |
| 2025-12-31 | -93.00 |
| 2025-12-30 | -93.00 |
| 2025-12-29 | -93.00 |
| 2025-12-24 | -93.00 |
| 2025-12-23 | -93.00 |
| 2025-12-22 | -93.00 |
| 2025-12-19 | -93.00 |
| 2025-12-18 | -93.00 |
| 2025-12-17 | -93.00 |
| 2025-12-16 | -93.00 |
| 2025-12-15 | -93.00 |
| 2025-12-12 | -93.00 |
| 2025-12-11 | -93.00 |
| 2025-12-10 | -93.00 |
| 2025-12-09 | -93.00 |
| 2025-12-08 | -93.00 |
| 2025-12-05 | -93.00 |
| 2025-12-04 | -93.00 |
| 2025-12-03 | -93.00 |
| 2025-12-02 | -93.00 |
| 2025-12-01 | -93.00 |
| 2025-11-28 | -93.00 |
| 2025-11-27 | -93.00 |
| 2025-11-26 | -93.00 |
| 2025-11-25 | -93.00 |
| 2025-11-24 | -93.00 |
| 2025-11-21 | -93.00 |
| 2025-11-20 | -93.00 |
| 2025-11-19 | -93.00 |
| 2025-11-18 | -93.00 |
| 2025-11-17 | -93.00 |
| 2025-11-14 | -93.00 |
| 2025-11-13 | -93.00 |
| 2025-11-12 | -93.00 |
| 2025-11-11 | -93.00 |
| 2025-11-10 | -93.00 |
| 2025-11-07 | -93.00 |
| 2025-11-06 | -93.00 |
| 2025-11-05 | -93.00 |
| 2025-11-04 | -93.00 |
| 2025-11-03 | -93.00 |
| 2025-10-31 | -93.00 |
| 2025-10-30 | -93.00 |
| 2025-10-28 | -93.00 |
| 2025-10-27 | -93.00 |
| 2025-10-24 | -93.00 |
| 2025-10-23 | -93.00 |
| 2025-10-22 | -93.00 |
| 2025-10-21 | -93.00 |
| 2025-10-20 | -93.00 |
| 2025-10-17 | -93.00 |
| 2025-10-16 | -93.00 |
| 2025-10-15 | -93.00 |
| 2025-10-14 | -93.00 |
| 2025-10-13 | -93.00 |
| 2025-10-10 | -93.00 |
| 2025-10-09 | -93.00 |
| 2025-10-08 | -93.00 |
| 2025-10-06 | -93.00 |
| 2025-10-03 | -93.00 |
| 2025-10-02 | -93.00 |
| 2025-09-30 | -93.00 |
| 2025-09-29 | -93.00 |
| 2025-09-26 | -93.00 |
| 2025-09-25 | -93.00 |
| 2025-09-24 | -93.00 |
| 2025-09-23 | -93.00 |
| 2025-09-22 | -93.00 |
| 2025-09-19 | -93.00 |
| 2025-09-18 | -93.00 |
| 2025-09-17 | -93.00 |
| 2025-09-16 | -93.00 |
| 2025-09-15 | -93.00 |
| 2025-09-12 | -93.00 |
| 2025-09-11 | -93.00 |
| 2025-09-10 | -93.00 |
| 2025-09-09 | -93.00 |
| 2025-09-08 | -93.00 |
| 2025-09-05 | -93.00 |
| 2025-09-04 | -93.00 |
| 2025-09-03 | -93.00 |
| 2025-09-02 | -93.00 |
| 2025-09-01 | -93.00 |
| 2025-08-29 | -93.00 |
| 2025-08-28 | -93.00 |
| 2025-08-27 | -93.00 |
| 2025-08-26 | -93.00 |
| 2025-08-25 | -93.00 |
| 2025-08-22 | -93.00 |
| 2025-08-21 | -93.00 |
| 2025-08-20 | -93.00 |
| 2025-08-19 | -93.00 |
| 2025-08-18 | -93.00 |
| 2025-08-15 | -93.00 |
| 2025-08-14 | -93.00 |
| 2025-08-13 | -93.00 |
| 2025-08-12 | -93.00 |
| 2025-08-11 | -93.00 |
| 2025-08-08 | -93.00 |
| 2025-08-07 | -93.00 |
| 2025-08-06 | -93.00 |
| 2025-08-05 | -93.00 |
| 2025-08-04 | -93.00 |
| 2025-08-01 | -93.00 |
| 2025-07-31 | -93.00 |
| 2025-07-30 | -93.00 |
| 2025-07-29 | -93.00 |
| 2025-07-28 | -93.00 |
| 2025-07-25 | -93.00 |
| 2025-07-24 | -93.00 |
| 2025-07-23 | -93.00 |
| 2025-07-22 | -93.00 |
| 2025-07-21 | -93.00 |
| 2025-07-18 | -93.00 |
| 2025-07-17 | -93.00 |
| 2025-07-16 | -93.00 |
| 2025-07-15 | -93.00 |
| 2025-07-14 | -93.00 |
| 2025-07-11 | -93.00 |
| 2025-07-10 | -93.00 |
| 2025-07-09 | -93.00 |
| 2025-07-08 | -93.00 |
| 2025-07-07 | -93.00 |
| 2025-07-04 | -93.00 |
| 2025-07-03 | -93.00 |
| 2025-07-02 | -93.00 |
| 2025-06-30 | -93.00 |
| 2025-06-27 | -92.86 |
| 2025-06-26 | -93.00 |
| 2025-06-25 | -92.93 |
| 2025-06-24 | -92.71 |
| 2025-06-23 | -92.14 |
| 2025-06-20 | -92.00 |
| 2025-06-19 | -91.43 |
| 2025-06-18 | -90.86 |
| 2025-06-17 | -91.00 |
| 2025-06-16 | -90.29 |
| 2025-06-13 | -88.71 |
| 2025-06-12 | -91.29 |
| 2025-06-11 | -91.29 |
| 2025-06-10 | -90.00 |
| 2025-06-09 | -89.86 |
| 2025-06-06 | -92.93 |
| 2025-06-05 | -94.57 |
| 2025-06-04 | -94.57 |
| 2025-06-03 | -94.79 |
| 2025-06-02 | -95.07 |
| 2025-05-30 | -94.29 |
| 2025-05-29 | -94.21 |
| 2025-05-28 | -94.14 |
| 2025-05-27 | -94.14 |
| 2025-05-26 | -95.00 |
| 2025-05-23 | -95.07 |
| 2025-05-22 | -94.86 |
| 2025-05-21 | -94.36 |
| 2025-05-20 | -93.71 |
| 2025-05-19 | -93.57 |
| 2025-05-16 | -94.50 |
| 2025-05-15 | -95.00 |
| 2025-05-14 | -95.21 |
| 2025-05-13 | -95.14 |
| 2025-05-12 | -95.14 |
| 2025-05-09 | -95.29 |
| 2025-05-08 | -95.43 |
| 2025-05-07 | -95.43 |
| 2025-05-06 | -95.57 |
| 2025-05-02 | -95.14 |
| 2025-04-30 | -95.43 |
| 2025-04-29 | -96.07 |
| 2025-04-28 | -96.07 |
| 2025-04-25 | -95.71 |
| 2025-04-24 | -95.07 |
| 2025-04-23 | -94.71 |
| 2025-04-22 | -94.50 |
| 2025-04-17 | -94.00 |
| 2025-04-16 | -93.57 |
| 2025-04-15 | -92.57 |
| 2025-04-14 | -90.71 |
| 2025-04-11 | -90.71 |
| 2025-04-10 | -90.57 |
| 2025-04-09 | -90.14 |
| 2025-04-08 | -90.00 |
| 2025-04-07 | -90.29 |
| 2025-04-03 | -89.00 |
| 2025-04-02 | -89.43 |
| 2025-04-01 | -88.43 |
| 2025-03-31 | -87.29 |
| 2025-03-28 | -87.14 |
| 2025-03-27 | -84.43 |
| 2025-03-26 | -86.43 |
| 2025-03-25 | -91.14 |
| 2025-03-24 | -89.57 |
| 2025-03-21 | -90.57 |
| 2025-03-20 | -90.57 |
| 2025-03-19 | -89.71 |
| 2025-03-18 | -88.57 |
| 2025-03-17 | -90.43 |
| 2025-03-14 | -91.57 |
| 2025-03-13 | -91.71 |
| 2025-03-12 | -91.86 |
| 2025-03-11 | -92.00 |
| 2025-03-10 | -91.43 |
| 2025-03-07 | -92.86 |
| 2025-03-06 | -92.57 |
| 2025-03-05 | -92.57 |
| 2025-03-04 | -92.57 |
| 2025-03-03 | -92.43 |
| 2025-02-28 | -92.86 |
| 2025-02-27 | -91.86 |
| 2025-02-26 | -92.14 |
| 2025-02-25 | -91.71 |
| 2025-02-24 | -94.43 |
| 2025-02-21 | -92.29 |
| 2025-02-20 | -95.43 |
| 2025-02-19 | -95.71 |
| 2025-02-18 | -95.71 |
| 2025-02-17 | -95.71 |
| 2025-02-14 | -95.43 |
| 2025-02-13 | -95.71 |
| 2025-02-12 | -95.86 |
| 2025-02-11 | -95.43 |
| 2025-02-10 | -95.29 |
| 2025-02-07 | -95.71 |
| 2025-02-06 | -95.71 |
| 2025-02-05 | -95.86 |
| 2025-02-04 | -95.43 |
| 2025-02-03 | -95.43 |
| 2025-01-28 | -95.00 |
| 2025-01-27 | -95.43 |
| 2025-01-24 | -95.00 |
| 2025-01-23 | -95.00 |
| 2025-01-22 | -95.43 |
| 2025-01-21 | -95.71 |
| 2025-01-20 | -95.57 |
| 2025-01-17 | -95.29 |
| 2025-01-16 | -95.29 |
| 2025-01-15 | -95.14 |
| 2025-01-14 | -95.14 |
| 2025-01-13 | -95.14 |
| 2025-01-10 | -95.00 |
| 2025-01-09 | -94.86 |
| 2025-01-08 | -95.00 |
| 2025-01-07 | -94.57 |
| 2025-01-06 | -92.43 |
| 2025-01-03 | -92.29 |
| 2025-01-02 | -88.14 |
| 2024-12-31 | -85.71 |
| 2024-12-30 | -85.71 |
| 2024-12-27 | -85.71 |
| 2024-12-24 | -85.14 |
| 2024-12-23 | -85.71 |
| 2024-12-20 | -82.29 |
| 2024-12-19 | -82.29 |
| 2024-12-18 | -82.86 |
| 2024-12-17 | -82.14 |
| 2024-12-16 | -82.57 |
| 2024-12-13 | -82.86 |
| 2024-12-12 | -80.86 |
| 2024-12-11 | -81.29 |
| 2024-12-10 | -80.57 |
| 2024-12-09 | -80.43 |
| 2024-12-06 | -82.86 |
| 2024-12-05 | -83.14 |
| 2024-12-04 | -83.57 |
| 2024-12-03 | -83.71 |
| 2024-12-02 | -81.86 |
| 2024-11-29 | -82.57 |
| 2024-11-28 | -83.00 |
| 2024-11-27 | -83.71 |
| 2024-11-26 | -83.57 |
| 2024-11-25 | -82.86 |
| 2024-11-22 | -82.14 |
| 2024-11-21 | -81.14 |
| 2024-11-20 | -82.14 |
| 2024-11-19 | -80.29 |
| 2024-11-18 | -79.00 |
| 2024-11-15 | -79.00 |
| 2024-11-14 | -78.71 |
| 2024-11-13 | -77.43 |
| 2024-11-12 | -76.71 |
| 2024-11-11 | -77.14 |
| 2024-11-08 | -82.86 |
| 2024-11-07 | -81.00 |
| 2024-11-06 | -79.43 |
| 2024-11-05 | -79.00 |
| 2024-11-04 | -78.00 |
| 2024-11-01 | -79.86 |
| 2024-10-31 | -80.14 |
| 2024-10-30 | -79.86 |
| 2024-10-29 | -77.43 |
| 2024-10-28 | -76.86 |
| 2024-10-25 | -80.29 |
| 2024-10-24 | -79.71 |
| 2024-10-23 | -78.14 |
| 2024-10-22 | -78.29 |
| 2024-10-21 | -76.14 |
| 2024-10-18 | -77.29 |
| 2024-10-17 | -77.86 |
| 2024-10-16 | -78.00 |
| 2024-10-15 | -77.29 |
| 2024-10-14 | -77.86 |
| 2024-10-10 | -77.29 |
| 2024-10-09 | -77.29 |
| 2024-10-08 | -77.29 |
| 2024-10-07 | -75.71 |
| 2024-10-04 | -76.86 |
| 2024-10-03 | -77.57 |
| 2024-10-02 | -74.86 |
| 2024-09-30 | -74.00 |
| 2024-09-27 | -68.57 |
| 2024-09-26 | -69.57 |
| 2024-09-25 | -68.57 |
| 2024-09-24 | -67.14 |
| 2024-09-23 | -69.86 |
| 2024-09-20 | -69.43 |
| 2024-09-19 | -69.43 |
| 2024-09-17 | -69.29 |
| 2024-09-16 | -70.43 |
| 2024-09-13 | -70.43 |
| 2024-09-12 | -70.43 |
| 2024-09-11 | -70.29 |
| 2024-09-10 | -69.86 |
| 2024-09-09 | -71.43 |
| 2024-09-05 | -71.43 |
| 2024-09-04 | -74.29 |
| 2024-09-03 | -71.43 |
| 2024-09-02 | -80.71 |
| 2024-08-30 | -80.71 |
| 2024-08-29 | -80.71 |
| 2024-08-28 | -80.71 |
| 2024-08-27 | -80.71 |
| 2024-08-26 | -80.57 |
| 2024-08-23 | -79.29 |
| 2024-08-22 | -79.00 |
| 2024-08-21 | -76.57 |
| 2024-08-20 | -76.57 |
| 2024-08-19 | -73.14 |
| 2024-08-16 | -73.71 |
| 2024-08-15 | -70.00 |
| 2024-08-14 | -71.57 |
| 2024-08-13 | -80.57 |
| 2024-08-12 | -80.57 |
| 2024-08-09 | -80.57 |
| 2024-08-08 | -80.57 |
| 2024-08-07 | -80.14 |
| 2024-08-06 | -80.43 |
| 2024-08-05 | -80.43 |
| 2024-08-02 | -80.57 |
| 2024-08-01 | -80.71 |
| 2024-07-31 | -80.86 |
| 2024-07-30 | -81.29 |
| 2024-07-29 | -78.43 |
| 2024-07-26 | -78.14 |
| 2024-07-25 | -78.14 |
| 2024-07-24 | -78.14 |
| 2024-07-23 | -78.14 |
| 2024-07-22 | -78.14 |
| 2024-07-19 | -78.14 |
| 2024-07-18 | -78.14 |
| 2024-07-17 | -78.14 |
| 2024-07-16 | -78.14 |
| 2024-07-15 | -78.14 |
| 2024-07-12 | -78.14 |
| 2024-07-11 | -78.14 |
| 2024-07-10 | -78.14 |
| 2024-07-09 | -78.14 |
| 2024-07-08 | -78.14 |
| 2024-07-05 | -78.14 |
| 2024-07-04 | -78.14 |
| 2024-07-03 | -78.14 |
| 2024-07-02 | -78.14 |
| 2024-06-28 | -78.14 |
| 2024-06-27 | -78.14 |
| 2024-06-26 | -77.43 |
| 2024-06-25 | -76.71 |
| 2024-06-24 | -76.71 |
| 2024-06-21 | -73.57 |
| 2024-06-20 | -72.29 |
| 2024-06-19 | -73.14 |
| 2024-06-18 | -75.86 |
| 2024-06-17 | -76.00 |
| 2024-06-14 | -71.43 |
| 2024-06-13 | -72.00 |
| 2024-06-12 | -71.43 |
| 2024-06-11 | -71.43 |
| 2024-06-07 | -67.43 |
| 2024-06-06 | -60.00 |
| 2024-06-05 | -65.14 |
| 2024-06-04 | -69.71 |
| 2024-06-03 | -67.14 |
| 2024-05-31 | -65.71 |
| 2024-05-30 | -67.14 |
| 2024-05-29 | -58.57 |
| 2024-05-28 | -58.57 |
| 2024-05-27 | -54.29 |
| 2024-05-24 | -57.14 |
| 2024-05-23 | -58.57 |
| 2024-05-22 | -59.29 |
| 2024-05-21 | -56.43 |
| 2024-05-20 | -47.86 |
| 2024-05-17 | -75.00 |
| 2024-05-16 | -75.00 |
| 2024-05-14 | -76.43 |
| 2024-05-13 | -75.00 |
| 2024-05-10 | -75.71 |
| 2024-05-09 | -74.29 |
| 2024-05-08 | -74.29 |
| 2024-05-07 | -73.57 |
| 2024-05-06 | -72.14 |
| 2024-05-03 | -73.57 |
| 2024-05-02 | -75.00 |
| 2024-04-30 | -75.00 |
| 2024-04-29 | -74.29 |
| 2024-04-26 | -73.57 |
| 2024-04-25 | -73.57 |
| 2024-04-24 | -72.14 |
| 2024-04-23 | -76.43 |
| 2024-04-22 | -60.71 |
| 2024-04-19 | -60.71 |
| 2024-04-18 | -60.71 |
| 2024-04-17 | -67.86 |
| 2024-04-16 | -65.71 |
| 2024-04-15 | -64.29 |
| 2024-04-12 | -62.14 |
| 2024-04-11 | -59.29 |
| 2024-04-10 | -59.29 |
| 2024-04-09 | -57.14 |
| 2024-04-08 | -55.71 |
| 2024-04-05 | -55.71 |
| 2024-04-03 | -55.71 |
| 2024-04-02 | -55.00 |
| 2024-03-28 | -53.57 |
| 2024-03-27 | -53.57 |
| 2024-03-26 | -59.29 |
| 2024-03-25 | -57.86 |
| 2024-03-22 | -57.86 |
| 2024-03-21 | -58.57 |
| 2024-03-20 | -57.86 |
| 2024-03-19 | -60.71 |
| 2024-03-18 | -56.43 |
| 2024-03-15 | -55.71 |
| 2024-03-14 | -54.29 |
| 2024-03-13 | -57.14 |
| 2024-03-12 | -54.29 |
| 2024-03-11 | -54.29 |
| 2024-03-08 | -51.43 |
| 2024-03-07 | -55.00 |
| 2024-03-06 | -52.86 |
| 2024-03-05 | -52.86 |
| 2024-03-04 | -53.57 |
| 2024-03-01 | -52.14 |
| 2024-02-29 | -45.71 |
| 2024-02-28 | -32.86 |
| 2024-02-27 | -61.43 |
| 2024-02-26 | -70.71 |
| 2024-02-23 | -73.57 |
| 2024-02-22 | -74.29 |
| 2024-02-21 | -72.86 |
| 2024-02-20 | -72.14 |
| 2024-02-19 | -72.86 |
| 2024-02-16 | -74.29 |
| 2024-02-15 | -73.57 |
| 2024-02-14 | -72.86 |
| 2024-02-09 | -71.43 |
| 2024-02-08 | -71.43 |
| 2024-02-07 | -72.14 |
| 2024-02-06 | -73.57 |
| 2024-02-05 | -74.29 |
| 2024-02-02 | -72.86 |
| 2024-02-01 | -72.86 |
| 2024-01-31 | -72.14 |
| 2024-01-30 | -67.14 |
| 2024-01-29 | -67.14 |
| 2024-01-26 | -67.86 |
| 2024-01-25 | -72.14 |
| 2024-01-24 | -72.86 |
| 2024-01-23 | -73.57 |
| 2024-01-22 | -75.00 |
| 2024-01-19 | -76.43 |
| 2024-01-18 | -72.86 |
| 2024-01-17 | -65.71 |
| 2024-01-16 | -67.86 |
| 2024-01-15 | -65.71 |
| 2024-01-12 | -65.71 |
| 2024-01-11 | -65.71 |
| 2024-01-10 | -65.00 |
| 2024-01-09 | -65.00 |
| 2024-01-08 | -63.57 |
| 2024-01-05 | -63.57 |
| 2024-01-04 | -64.29 |
| 2024-01-03 | -63.57 |
| 2024-01-02 | -65.71 |
| 2023-12-29 | -58.57 |
| 2023-12-28 | -61.43 |
| 2023-12-27 | -62.86 |
| 2023-12-22 | -62.86 |
| 2023-12-21 | -59.29 |
| 2023-12-20 | -62.86 |
| 2023-12-19 | -60.00 |
| 2023-12-18 | -60.00 |
| 2023-12-15 | -62.14 |
| 2023-12-14 | -61.43 |
| 2023-12-13 | -61.43 |
| 2023-12-12 | -62.14 |
| 2023-12-11 | -54.29 |
| 2023-12-08 | -52.14 |
| 2023-12-07 | -51.43 |
| 2023-12-06 | -50.71 |
| 2023-12-05 | -50.71 |
| 2023-12-04 | -50.71 |
| 2023-12-01 | -55.71 |
| 2023-11-30 | -51.43 |
| 2023-11-29 | -56.43 |
| 2023-11-28 | -50.00 |
| 2023-11-27 | -51.43 |
| 2023-11-24 | -50.71 |
| 2023-11-23 | -50.71 |
| 2023-11-22 | -50.00 |
| 2023-11-21 | -53.57 |
| 2023-11-20 | -50.00 |
| 2023-11-17 | -53.57 |
| 2023-11-16 | -50.71 |
| 2023-11-15 | -50.00 |
| 2023-11-14 | -50.00 |
| 2023-11-13 | -51.43 |
| 2023-11-10 | -51.43 |
| 2023-11-09 | -51.43 |
| 2023-11-08 | -50.00 |
| 2023-11-07 | -50.00 |
| 2023-11-06 | -50.00 |
| 2023-11-03 | -50.00 |
| 2023-11-02 | -51.43 |
| 2023-11-01 | -53.57 |
| 2023-10-31 | -53.57 |
| 2023-10-30 | -49.29 |
| 2023-10-27 | -51.43 |
| 2023-10-26 | -42.86 |
| 2023-10-25 | -40.71 |
| 2023-10-24 | -42.86 |
| 2023-10-20 | -42.86 |
| 2023-10-19 | -42.86 |
| 2023-10-18 | -42.14 |
| 2023-10-17 | -42.86 |
| 2023-10-16 | -41.43 |
| 2023-10-13 | -41.43 |
| 2023-10-12 | -40.71 |
| 2023-10-11 | -40.71 |
| 2023-10-10 | -42.14 |
| 2023-10-09 | -40.00 |
| 2023-10-06 | -40.00 |
| 2023-10-05 | -39.29 |
| 2023-10-04 | -37.86 |
| 2023-10-03 | -37.86 |
| 2023-09-29 | -32.86 |
| 2023-09-28 | -25.00 |
| 2023-09-27 | -28.57 |
| 2023-09-26 | -28.57 |
| 2023-09-25 | -30.71 |
| 2023-09-22 | -33.57 |
| 2023-09-21 | -34.29 |
| 2023-09-20 | -33.57 |
| 2023-09-19 | -32.86 |
| 2023-09-18 | -34.29 |
| 2023-09-15 | -36.43 |
| 2023-09-14 | -41.43 |
| 2023-09-13 | -42.86 |
| 2023-09-12 | -45.00 |
| 2023-09-11 | -42.14 |
| 2023-09-07 | -44.29 |
| 2023-09-06 | -44.29 |
| 2023-09-05 | -46.43 |
| 2023-09-04 | -46.43 |
| 2023-08-31 | -57.14 |
| 2023-08-30 | -54.29 |
| 2023-08-29 | -55.00 |
| 2023-08-28 | -51.43 |
| 2023-08-25 | -41.43 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -0.71 |
| 2023-08-22 | -20.71 |
| 2023-08-21 | -17.86 |
| 2023-08-18 | -25.00 |
| 2023-08-17 | -27.14 |
| 2023-08-16 | -30.71 |
| 2023-08-15 | -24.29 |
| 2023-08-14 | -20.71 |
| 2023-08-11 | -28.57 |
| 2023-08-10 | -22.14 |
| 2023-08-09 | -10.71 |
| 2023-08-08 | -1.43 |
| 2023-08-07 | -5.71 |
| 2023-08-04 | -5.71 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 6.43 |
| 2023-08-01 | 5.71 |
| 2023-07-31 | -2.14 |
| 2023-07-28 | -10.71 |
| 2023-07-27 | -12.14 |
| 2023-07-26 | -12.14 |
| 2023-07-25 | -12.14 |
| 2023-07-24 | -6.43 |
| 2023-07-21 | -14.29 |
| 2023-07-20 | -15.71 |
| 2023-07-19 | -13.57 |
| 2023-07-18 | -2.86 |
| 2023-07-14 | -2.86 |
| 2023-07-13 | -7.14 |
| 2023-07-12 | -6.43 |
| 2023-07-11 | -6.43 |
| 2023-07-10 | -8.57 |
| 2023-07-07 | -8.57 |
| 2023-07-06 | -10.00 |
| 2023-07-05 | -21.43 |
| 2023-07-04 | -16.43 |
| 2023-07-03 | -15.00 |
| 2023-06-30 | -14.29 |
| 2023-06-29 | -10.71 |
| 2023-06-28 | -17.14 |
| 2023-06-27 | -20.71 |
| 2023-06-26 | -21.43 |
| 2023-06-23 | -21.43 |
| 2023-06-21 | -21.43 |
| 2023-06-20 | -21.43 |
| 2023-06-19 | -17.14 |
| 2023-06-16 | -17.14 |
| 2023-06-15 | -14.29 |
| 2023-06-14 | -14.29 |
| 2023-06-13 | -14.29 |
| 2023-06-12 | -14.29 |
| 2023-06-09 | -14.29 |
| 2023-06-08 | -14.29 |
| 2023-06-07 | -13.57 |
| 2023-06-06 | -13.57 |
| 2023-06-05 | -7.86 |
| 2023-06-02 | -10.71 |
| 2023-06-01 | -11.43 |
| 2023-05-31 | -11.43 |
| 2023-05-30 | -13.57 |
| 2023-05-29 | -2.14 |
| 2023-05-25 | -1.43 |
| 2023-05-24 | -12.86 |
| 2023-05-23 | -14.29 |
| 2023-05-22 | -5.00 |
| 2023-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy