Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-02-16 | 13.36 |
| 2026-02-13 | 12.05 |
| 2026-02-12 | 13.36 |
| 2026-02-11 | 12.84 |
| 2026-02-10 | 11.52 |
| 2026-02-09 | 10.20 |
| 2026-02-06 | 9.41 |
| 2026-02-05 | 9.15 |
| 2026-02-04 | 12.05 |
| 2026-02-03 | 11.25 |
| 2026-02-02 | 11.25 |
| 2026-01-30 | 14.15 |
| 2026-01-29 | 14.68 |
| 2026-01-28 | 14.42 |
| 2026-01-27 | 11.25 |
| 2026-01-26 | 11.52 |
| 2026-01-23 | 10.73 |
| 2026-01-22 | 10.20 |
| 2026-01-21 | 9.41 |
| 2026-01-20 | 7.56 |
| 2026-01-19 | 7.56 |
| 2026-01-16 | 7.56 |
| 2026-01-15 | 9.15 |
| 2026-01-14 | 9.41 |
| 2026-01-13 | 11.78 |
| 2026-01-12 | 9.94 |
| 2026-01-09 | 11.78 |
| 2026-01-08 | 9.41 |
| 2026-01-07 | 10.46 |
| 2026-01-06 | 9.41 |
| 2026-01-05 | 10.20 |
| 2026-01-02 | 10.99 |
| 2025-12-31 | 14.42 |
| 2025-12-30 | 11.78 |
| 2025-12-29 | 9.94 |
| 2025-12-24 | 9.67 |
| 2025-12-23 | 7.30 |
| 2025-12-22 | 6.25 |
| 2025-12-19 | 5.98 |
| 2025-12-18 | 6.51 |
| 2025-12-17 | 7.04 |
| 2025-12-16 | 7.56 |
| 2025-12-15 | 8.09 |
| 2025-12-12 | 7.56 |
| 2025-12-11 | 7.04 |
| 2025-12-10 | 6.51 |
| 2025-12-09 | 6.77 |
| 2025-12-08 | 8.09 |
| 2025-12-05 | 8.62 |
| 2025-12-04 | 10.73 |
| 2025-12-03 | 10.20 |
| 2025-12-02 | 10.99 |
| 2025-12-01 | 9.41 |
| 2025-11-28 | 9.41 |
| 2025-11-27 | 9.67 |
| 2025-11-26 | 9.15 |
| 2025-11-25 | 8.35 |
| 2025-11-24 | 8.09 |
| 2025-11-21 | 7.30 |
| 2025-11-20 | 9.15 |
| 2025-11-19 | 9.94 |
| 2025-11-18 | 9.94 |
| 2025-11-17 | 12.05 |
| 2025-11-14 | 10.20 |
| 2025-11-13 | 12.05 |
| 2025-11-12 | 13.89 |
| 2025-11-11 | 13.63 |
| 2025-11-10 | 14.42 |
| 2025-11-07 | 12.57 |
| 2025-11-06 | 12.05 |
| 2025-11-05 | 10.73 |
| 2025-11-04 | 9.41 |
| 2025-11-03 | 8.09 |
| 2025-10-31 | 5.98 |
| 2025-10-30 | 7.30 |
| 2025-10-28 | 6.25 |
| 2025-10-27 | 4.93 |
| 2025-10-24 | 4.66 |
| 2025-10-23 | 5.45 |
| 2025-10-22 | 5.19 |
| 2025-10-21 | 5.19 |
| 2025-10-20 | 4.93 |
| 2025-10-17 | 5.19 |
| 2025-10-16 | 7.30 |
| 2025-10-15 | 7.04 |
| 2025-10-14 | 7.04 |
| 2025-10-13 | 8.35 |
| 2025-10-10 | 10.20 |
| 2025-10-09 | 15.21 |
| 2025-10-08 | 10.46 |
| 2025-10-06 | 12.31 |
| 2025-10-03 | 12.84 |
| 2025-10-02 | 13.89 |
| 2025-09-30 | 16.00 |
| 2025-09-29 | 21.54 |
| 2025-09-26 | 14.15 |
| 2025-09-25 | 10.99 |
| 2025-09-24 | 12.31 |
| 2025-09-23 | 11.78 |
| 2025-09-22 | 11.78 |
| 2025-09-19 | 14.15 |
| 2025-09-18 | 13.10 |
| 2025-09-17 | 14.68 |
| 2025-09-16 | 14.42 |
| 2025-09-15 | 13.89 |
| 2025-09-12 | 13.89 |
| 2025-09-11 | 12.05 |
| 2025-09-10 | 11.25 |
| 2025-09-09 | 11.52 |
| 2025-09-08 | 11.52 |
| 2025-09-05 | 9.94 |
| 2025-09-04 | 9.94 |
| 2025-09-03 | 10.99 |
| 2025-09-02 | 11.25 |
| 2025-09-01 | 9.71 |
| 2025-08-29 | 9.45 |
| 2025-08-28 | 9.45 |
| 2025-08-27 | 8.94 |
| 2025-08-26 | 9.19 |
| 2025-08-25 | 9.97 |
| 2025-08-22 | 11.51 |
| 2025-08-21 | 14.60 |
| 2025-08-20 | 13.57 |
| 2025-08-19 | 13.83 |
| 2025-08-18 | 14.60 |
| 2025-08-15 | 14.35 |
| 2025-08-14 | 15.38 |
| 2025-08-13 | 16.15 |
| 2025-08-12 | 17.18 |
| 2025-08-11 | 16.15 |
| 2025-08-08 | 16.41 |
| 2025-08-07 | 17.69 |
| 2025-08-06 | 15.63 |
| 2025-08-05 | 14.09 |
| 2025-08-04 | 13.06 |
| 2025-08-01 | 13.32 |
| 2025-07-31 | 16.15 |
| 2025-07-30 | 18.98 |
| 2025-07-29 | 17.44 |
| 2025-07-28 | 15.12 |
| 2025-07-25 | 14.09 |
| 2025-07-24 | 14.35 |
| 2025-07-23 | 14.86 |
| 2025-07-22 | 15.12 |
| 2025-07-21 | 14.09 |
| 2025-07-18 | 12.54 |
| 2025-07-17 | 12.54 |
| 2025-07-16 | 13.32 |
| 2025-07-15 | 16.66 |
| 2025-07-14 | 13.32 |
| 2025-07-11 | 10.48 |
| 2025-07-10 | 10.74 |
| 2025-07-09 | 11.51 |
| 2025-07-08 | 12.28 |
| 2025-07-07 | 11.54 |
| 2025-07-04 | 11.54 |
| 2025-07-03 | 12.28 |
| 2025-07-02 | 13.03 |
| 2025-06-30 | 13.28 |
| 2025-06-27 | 13.78 |
| 2025-06-26 | 13.53 |
| 2025-06-25 | 15.52 |
| 2025-06-24 | 13.28 |
| 2025-06-23 | 13.03 |
| 2025-06-20 | 12.04 |
| 2025-06-19 | 12.04 |
| 2025-06-18 | 13.53 |
| 2025-06-17 | 14.03 |
| 2025-06-16 | 14.03 |
| 2025-06-13 | 14.77 |
| 2025-06-12 | 13.03 |
| 2025-06-11 | 12.53 |
| 2025-06-10 | 10.54 |
| 2025-06-09 | 7.80 |
| 2025-06-06 | 7.55 |
| 2025-06-05 | 8.05 |
| 2025-06-04 | 9.30 |
| 2025-06-03 | 9.55 |
| 2025-06-02 | 6.81 |
| 2025-05-30 | 9.05 |
| 2025-05-29 | 11.29 |
| 2025-05-28 | 10.04 |
| 2025-05-27 | 9.05 |
| 2025-05-26 | 7.06 |
| 2025-05-23 | 7.80 |
| 2025-05-22 | 9.55 |
| 2025-05-21 | 12.04 |
| 2025-05-20 | 11.04 |
| 2025-05-19 | 9.30 |
| 2025-05-16 | 7.80 |
| 2025-05-15 | 11.54 |
| 2025-05-14 | 9.55 |
| 2025-05-13 | 9.05 |
| 2025-05-12 | 8.30 |
| 2025-05-09 | 7.31 |
| 2025-05-08 | 7.55 |
| 2025-05-07 | 7.55 |
| 2025-05-06 | 7.55 |
| 2025-05-02 | 6.56 |
| 2025-04-30 | 8.80 |
| 2025-04-29 | 7.80 |
| 2025-04-28 | 6.81 |
| 2025-04-25 | 8.05 |
| 2025-04-24 | 8.05 |
| 2025-04-23 | 9.30 |
| 2025-04-22 | 8.05 |
| 2025-04-17 | 7.80 |
| 2025-04-16 | 5.56 |
| 2025-04-15 | 5.81 |
| 2025-04-14 | 3.57 |
| 2025-04-11 | 1.58 |
| 2025-04-10 | 3.07 |
| 2025-04-09 | -0.16 |
| 2025-04-08 | -2.40 |
| 2025-04-07 | 1.33 |
| 2025-04-03 | 7.80 |
| 2025-04-02 | 7.80 |
| 2025-04-01 | 8.80 |
| 2025-03-31 | 6.56 |
| 2025-03-28 | 8.30 |
| 2025-03-27 | 8.55 |
| 2025-03-26 | 7.55 |
| 2025-03-25 | 7.55 |
| 2025-03-24 | 8.05 |
| 2025-03-21 | 9.30 |
| 2025-03-20 | 8.80 |
| 2025-03-19 | 5.81 |
| 2025-03-18 | 7.06 |
| 2025-03-17 | 6.56 |
| 2025-03-14 | 6.81 |
| 2025-03-13 | 6.81 |
| 2025-03-12 | 7.31 |
| 2025-03-11 | 6.31 |
| 2025-03-10 | 5.56 |
| 2025-03-07 | 4.57 |
| 2025-03-06 | 5.06 |
| 2025-03-05 | 4.82 |
| 2025-03-04 | 5.06 |
| 2025-03-03 | 4.82 |
| 2025-02-28 | 6.31 |
| 2025-02-27 | 5.31 |
| 2025-02-26 | 4.82 |
| 2025-02-25 | 6.31 |
| 2025-02-24 | 6.31 |
| 2025-02-21 | 6.06 |
| 2025-02-20 | 6.06 |
| 2025-02-19 | 7.31 |
| 2025-02-18 | 9.30 |
| 2025-02-17 | 9.30 |
| 2025-02-14 | 6.81 |
| 2025-02-13 | 6.56 |
| 2025-02-12 | 7.31 |
| 2025-02-11 | 7.31 |
| 2025-02-10 | 7.80 |
| 2025-02-07 | 8.80 |
| 2025-02-06 | 11.29 |
| 2025-02-05 | 9.55 |
| 2025-02-04 | 10.29 |
| 2025-02-03 | 8.80 |
| 2025-01-28 | 9.30 |
| 2025-01-27 | 12.04 |
| 2025-01-24 | 8.80 |
| 2025-01-23 | 10.54 |
| 2025-01-22 | 10.54 |
| 2025-01-21 | 9.05 |
| 2025-01-20 | 9.80 |
| 2025-01-17 | 11.54 |
| 2025-01-16 | 10.04 |
| 2025-01-15 | 10.54 |
| 2025-01-14 | 11.04 |
| 2025-01-13 | 10.29 |
| 2025-01-10 | 6.56 |
| 2025-01-09 | 10.79 |
| 2025-01-08 | 12.28 |
| 2025-01-07 | 13.78 |
| 2025-01-06 | 16.27 |
| 2025-01-03 | 17.76 |
| 2025-01-02 | 19.51 |
| 2024-12-31 | 21.99 |
| 2024-12-30 | 21.25 |
| 2024-12-27 | 19.51 |
| 2024-12-24 | 18.26 |
| 2024-12-23 | 15.02 |
| 2024-12-20 | 16.27 |
| 2024-12-19 | 18.51 |
| 2024-12-18 | 20.50 |
| 2024-12-17 | 13.78 |
| 2024-12-16 | 17.26 |
| 2024-12-13 | 21.50 |
| 2024-12-12 | 13.53 |
| 2024-12-11 | 12.04 |
| 2024-12-10 | 9.05 |
| 2024-12-09 | 14.53 |
| 2024-12-06 | 11.54 |
| 2024-12-05 | 8.30 |
| 2024-12-04 | 8.30 |
| 2024-12-03 | 8.30 |
| 2024-12-02 | 4.82 |
| 2024-11-29 | 5.06 |
| 2024-11-28 | 4.82 |
| 2024-11-27 | 5.31 |
| 2024-11-26 | 4.32 |
| 2024-11-25 | 6.31 |
| 2024-11-22 | 6.56 |
| 2024-11-21 | 9.55 |
| 2024-11-20 | 10.79 |
| 2024-11-19 | 8.55 |
| 2024-11-18 | 10.29 |
| 2024-11-15 | 7.55 |
| 2024-11-14 | 6.56 |
| 2024-11-13 | 7.80 |
| 2024-11-12 | 6.31 |
| 2024-11-11 | 7.06 |
| 2024-11-08 | 7.80 |
| 2024-11-07 | 8.80 |
| 2024-11-06 | 7.80 |
| 2024-11-05 | 6.81 |
| 2024-11-04 | 7.55 |
| 2024-11-01 | 8.80 |
| 2024-10-31 | 6.56 |
| 2024-10-30 | 7.31 |
| 2024-10-29 | 8.80 |
| 2024-10-28 | 10.29 |
| 2024-10-25 | 10.79 |
| 2024-10-24 | 12.04 |
| 2024-10-23 | 13.78 |
| 2024-10-22 | 15.02 |
| 2024-10-21 | 14.53 |
| 2024-10-18 | 16.27 |
| 2024-10-17 | 16.77 |
| 2024-10-16 | 19.51 |
| 2024-10-15 | 18.01 |
| 2024-10-14 | 20.25 |
| 2024-10-10 | 18.51 |
| 2024-10-09 | 12.53 |
| 2024-10-08 | 15.77 |
| 2024-10-07 | 21.50 |
| 2024-10-04 | 20.00 |
| 2024-10-03 | 18.51 |
| 2024-10-02 | 19.75 |
| 2024-09-30 | 13.78 |
| 2024-09-27 | 12.53 |
| 2024-09-26 | 9.05 |
| 2024-09-25 | 12.04 |
| 2024-09-24 | 10.79 |
| 2024-09-23 | 9.05 |
| 2024-09-20 | 8.05 |
| 2024-09-19 | 6.56 |
| 2024-09-17 | 6.06 |
| 2024-09-16 | 4.07 |
| 2024-09-13 | 5.56 |
| 2024-09-12 | 3.07 |
| 2024-09-11 | 2.82 |
| 2024-09-10 | 3.32 |
| 2024-09-09 | 3.32 |
| 2024-09-05 | 4.57 |
| 2024-09-04 | 7.31 |
| 2024-09-03 | 5.56 |
| 2024-09-02 | 7.02 |
| 2024-08-30 | 5.56 |
| 2024-08-29 | 7.27 |
| 2024-08-28 | 5.32 |
| 2024-08-27 | 7.51 |
| 2024-08-26 | 5.81 |
| 2024-08-23 | 6.54 |
| 2024-08-22 | 6.78 |
| 2024-08-21 | 6.29 |
| 2024-08-20 | 9.21 |
| 2024-08-19 | 9.45 |
| 2024-08-16 | 11.40 |
| 2024-08-15 | 12.37 |
| 2024-08-14 | 10.91 |
| 2024-08-13 | 9.94 |
| 2024-08-12 | 8.48 |
| 2024-08-09 | 6.29 |
| 2024-08-08 | 7.02 |
| 2024-08-07 | 5.08 |
| 2024-08-06 | 2.16 |
| 2024-08-05 | -0.03 |
| 2024-08-02 | 3.86 |
| 2024-08-01 | 3.13 |
| 2024-07-31 | 3.37 |
| 2024-07-30 | 1.43 |
| 2024-07-29 | 3.62 |
| 2024-07-26 | 1.67 |
| 2024-07-25 | 1.43 |
| 2024-07-24 | 2.64 |
| 2024-07-23 | 0.70 |
| 2024-07-22 | -0.03 |
| 2024-07-19 | -0.27 |
| 2024-07-18 | 1.43 |
| 2024-07-17 | 0.45 |
| 2024-07-16 | 3.37 |
| 2024-07-15 | 3.62 |
| 2024-07-12 | 1.91 |
| 2024-07-11 | 2.89 |
| 2024-07-10 | 2.40 |
| 2024-07-09 | 3.37 |
| 2024-07-08 | 3.37 |
| 2024-07-05 | 4.59 |
| 2024-07-04 | 4.59 |
| 2024-07-03 | 4.83 |
| 2024-07-02 | 3.13 |
| 2024-06-28 | -1.49 |
| 2024-06-27 | -5.14 |
| 2024-06-26 | -3.44 |
| 2024-06-25 | -2.71 |
| 2024-06-24 | -3.44 |
| 2024-06-21 | -3.19 |
| 2024-06-20 | -2.71 |
| 2024-06-19 | -3.19 |
| 2024-06-18 | -3.19 |
| 2024-06-17 | -3.92 |
| 2024-06-14 | -2.71 |
| 2024-06-13 | -2.71 |
| 2024-06-12 | -5.87 |
| 2024-06-11 | -9.52 |
| 2024-06-07 | -7.88 |
| 2024-06-06 | -8.82 |
| 2024-06-05 | -9.75 |
| 2024-06-04 | -7.18 |
| 2024-06-03 | -8.35 |
| 2024-05-31 | -7.65 |
| 2024-05-30 | -9.28 |
| 2024-05-29 | -6.95 |
| 2024-05-28 | -7.18 |
| 2024-05-27 | -6.95 |
| 2024-05-24 | -7.18 |
| 2024-05-23 | -7.65 |
| 2024-05-22 | -7.18 |
| 2024-05-21 | -7.65 |
| 2024-05-20 | -6.95 |
| 2024-05-17 | -6.95 |
| 2024-05-16 | -8.11 |
| 2024-05-14 | -6.95 |
| 2024-05-13 | -6.95 |
| 2024-05-10 | -7.88 |
| 2024-05-09 | -10.45 |
| 2024-05-08 | -11.62 |
| 2024-05-07 | -10.22 |
| 2024-05-06 | -8.58 |
| 2024-05-03 | -10.45 |
| 2024-05-02 | -11.62 |
| 2024-04-30 | -6.24 |
| 2024-04-29 | -9.28 |
| 2024-04-26 | -9.28 |
| 2024-04-25 | -8.11 |
| 2024-04-24 | -9.99 |
| 2024-04-23 | -10.22 |
| 2024-04-22 | -8.58 |
| 2024-04-19 | -6.95 |
| 2024-04-18 | -8.82 |
| 2024-04-17 | -8.11 |
| 2024-04-16 | -11.62 |
| 2024-04-15 | -11.15 |
| 2024-04-12 | -10.69 |
| 2024-04-11 | -12.79 |
| 2024-04-10 | -13.02 |
| 2024-04-09 | -14.66 |
| 2024-04-08 | -14.66 |
| 2024-04-05 | -16.30 |
| 2024-04-03 | -14.43 |
| 2024-04-02 | -13.02 |
| 2024-03-28 | -15.36 |
| 2024-03-27 | -15.36 |
| 2024-03-26 | -15.13 |
| 2024-03-25 | -13.02 |
| 2024-03-22 | -12.56 |
| 2024-03-21 | -10.45 |
| 2024-03-20 | -11.86 |
| 2024-03-19 | -11.15 |
| 2024-03-18 | -10.69 |
| 2024-03-15 | -9.52 |
| 2024-03-14 | -11.86 |
| 2024-03-13 | -9.99 |
| 2024-03-12 | -10.22 |
| 2024-03-11 | -10.92 |
| 2024-03-08 | -9.99 |
| 2024-03-07 | -10.45 |
| 2024-03-06 | -11.39 |
| 2024-03-05 | -14.19 |
| 2024-03-04 | -15.13 |
| 2024-03-01 | -15.36 |
| 2024-02-29 | -17.00 |
| 2024-02-28 | -16.53 |
| 2024-02-27 | -16.06 |
| 2024-02-26 | -16.30 |
| 2024-02-23 | -14.19 |
| 2024-02-22 | -13.49 |
| 2024-02-21 | -16.77 |
| 2024-02-20 | -17.23 |
| 2024-02-19 | -19.57 |
| 2024-02-16 | -20.97 |
| 2024-02-15 | -23.08 |
| 2024-02-14 | -22.61 |
| 2024-02-09 | -21.68 |
| 2024-02-08 | -21.44 |
| 2024-02-07 | -22.61 |
| 2024-02-06 | -21.91 |
| 2024-02-05 | -23.55 |
| 2024-02-02 | -22.61 |
| 2024-02-01 | -20.51 |
| 2024-01-31 | -19.81 |
| 2024-01-30 | -20.51 |
| 2024-01-29 | -18.17 |
| 2024-01-26 | -20.04 |
| 2024-01-25 | -19.57 |
| 2024-01-24 | -20.27 |
| 2024-01-23 | -22.84 |
| 2024-01-22 | -25.42 |
| 2024-01-19 | -22.84 |
| 2024-01-18 | -21.91 |
| 2024-01-17 | -22.14 |
| 2024-01-16 | -21.21 |
| 2024-01-15 | -19.10 |
| 2024-01-12 | -18.64 |
| 2024-01-11 | -19.57 |
| 2024-01-10 | -20.97 |
| 2024-01-09 | -22.38 |
| 2024-01-08 | -21.91 |
| 2024-01-05 | -22.38 |
| 2024-01-04 | -20.27 |
| 2024-01-03 | -21.44 |
| 2024-01-02 | -22.14 |
| 2023-12-29 | -21.44 |
| 2023-12-28 | -23.08 |
| 2023-12-27 | -24.48 |
| 2023-12-22 | -25.65 |
| 2023-12-21 | -26.59 |
| 2023-12-20 | -26.82 |
| 2023-12-19 | -27.05 |
| 2023-12-18 | -26.59 |
| 2023-12-15 | -27.29 |
| 2023-12-14 | -27.52 |
| 2023-12-13 | -28.92 |
| 2023-12-12 | -27.75 |
| 2023-12-11 | -30.56 |
| 2023-12-08 | -30.79 |
| 2023-12-07 | -30.33 |
| 2023-12-06 | -29.86 |
| 2023-12-05 | -29.39 |
| 2023-12-04 | -29.16 |
| 2023-12-01 | -28.92 |
| 2023-11-30 | -28.92 |
| 2023-11-29 | -27.75 |
| 2023-11-28 | -27.99 |
| 2023-11-27 | -27.52 |
| 2023-11-24 | -28.22 |
| 2023-11-23 | -27.52 |
| 2023-11-22 | -28.22 |
| 2023-11-21 | -27.75 |
| 2023-11-20 | -27.75 |
| 2023-11-17 | -27.99 |
| 2023-11-16 | -27.75 |
| 2023-11-15 | -27.52 |
| 2023-11-14 | -28.46 |
| 2023-11-13 | -28.46 |
| 2023-11-10 | -28.46 |
| 2023-11-09 | -28.22 |
| 2023-11-08 | -28.69 |
| 2023-11-07 | -27.99 |
| 2023-11-06 | -27.52 |
| 2023-11-03 | -26.82 |
| 2023-11-02 | -27.05 |
| 2023-11-01 | -27.52 |
| 2023-10-31 | -27.99 |
| 2023-10-30 | -26.82 |
| 2023-10-27 | -26.82 |
| 2023-10-26 | -27.75 |
| 2023-10-25 | -27.99 |
| 2023-10-24 | -27.75 |
| 2023-10-20 | -27.99 |
| 2023-10-19 | -27.99 |
| 2023-10-18 | -26.12 |
| 2023-10-17 | -25.18 |
| 2023-10-16 | -24.48 |
| 2023-10-13 | -24.71 |
| 2023-10-12 | -25.42 |
| 2023-10-11 | -26.12 |
| 2023-10-10 | -26.35 |
| 2023-10-09 | -25.65 |
| 2023-10-06 | -27.75 |
| 2023-10-05 | -29.39 |
| 2023-10-04 | -27.99 |
| 2023-10-03 | -27.52 |
| 2023-09-29 | -26.35 |
| 2023-09-28 | -25.88 |
| 2023-09-27 | -25.18 |
| 2023-09-26 | -24.71 |
| 2023-09-25 | -24.01 |
| 2023-09-22 | -22.14 |
| 2023-09-21 | -23.08 |
| 2023-09-20 | -24.48 |
| 2023-09-19 | -24.01 |
| 2023-09-18 | -25.42 |
| 2023-09-15 | -28.22 |
| 2023-09-14 | -26.59 |
| 2023-09-13 | -28.92 |
| 2023-09-12 | -29.15 |
| 2023-09-11 | -28.47 |
| 2023-09-07 | -29.83 |
| 2023-09-06 | -28.02 |
| 2023-09-05 | -29.38 |
| 2023-09-04 | -27.79 |
| 2023-08-31 | -30.28 |
| 2023-08-30 | -29.83 |
| 2023-08-29 | -28.70 |
| 2023-08-28 | -30.51 |
| 2023-08-25 | -29.38 |
| 2023-08-24 | -30.06 |
| 2023-08-23 | -28.92 |
| 2023-08-22 | -31.64 |
| 2023-08-21 | -32.09 |
| 2023-08-18 | -31.41 |
| 2023-08-17 | -32.32 |
| 2023-08-16 | -34.36 |
| 2023-08-15 | -33.68 |
| 2023-08-14 | -33.22 |
| 2023-08-11 | -34.13 |
| 2023-08-10 | -33.45 |
| 2023-08-09 | -33.22 |
| 2023-08-08 | -33.22 |
| 2023-08-07 | -33.45 |
| 2023-08-04 | -33.00 |
| 2023-08-03 | -32.32 |
| 2023-08-02 | -32.32 |
| 2023-08-01 | -32.09 |
| 2023-07-31 | -32.09 |
| 2023-07-28 | -32.55 |
| 2023-07-27 | -33.22 |
| 2023-07-26 | -33.00 |
| 2023-07-25 | -33.00 |
| 2023-07-24 | -33.22 |
| 2023-07-21 | -33.45 |
| 2023-07-20 | -32.77 |
| 2023-07-19 | -33.68 |
| 2023-07-18 | -33.22 |
| 2023-07-14 | -33.22 |
| 2023-07-13 | -34.58 |
| 2023-07-12 | -35.04 |
| 2023-07-11 | -34.58 |
| 2023-07-10 | -35.26 |
| 2023-07-07 | -35.04 |
| 2023-07-06 | -35.49 |
| 2023-07-05 | -35.94 |
| 2023-07-04 | -34.20 |
| 2023-07-03 | -34.85 |
| 2023-06-30 | -36.16 |
| 2023-06-29 | -35.29 |
| 2023-06-28 | -35.51 |
| 2023-06-27 | -36.59 |
| 2023-06-26 | -37.24 |
| 2023-06-23 | -37.46 |
| 2023-06-21 | -36.37 |
| 2023-06-20 | -35.29 |
| 2023-06-19 | -34.42 |
| 2023-06-16 | -33.77 |
| 2023-06-15 | -33.33 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -31.60 |
| 2023-06-12 | -31.38 |
| 2023-06-09 | -31.16 |
| 2023-06-08 | -32.90 |
| 2023-06-07 | -32.47 |
| 2023-06-06 | -32.90 |
| 2023-06-05 | -34.42 |
| 2023-06-02 | -35.51 |
| 2023-06-01 | -37.24 |
| 2023-05-31 | -38.33 |
| 2023-05-30 | -36.37 |
| 2023-05-29 | -36.81 |
| 2023-05-25 | -37.89 |
| 2023-05-24 | -37.24 |
| 2023-05-23 | -36.37 |
| 2023-05-22 | -34.85 |
| 2023-05-19 | -35.07 |
| 2023-05-18 | -33.12 |
| 2023-05-17 | -37.89 |
| 2023-05-16 | -38.55 |
| 2023-05-15 | -38.55 |
| 2023-05-12 | -37.68 |
| 2023-05-11 | -35.51 |
| 2023-05-10 | -37.24 |
| 2023-05-09 | -37.46 |
| 2023-05-08 | -36.37 |
| 2023-05-05 | -36.59 |
| 2023-05-04 | -37.03 |
| 2023-05-03 | -38.11 |
| 2023-05-02 | -37.68 |
| 2023-04-28 | -37.03 |
| 2023-04-27 | -36.81 |
| 2023-04-26 | -37.24 |
| 2023-04-25 | -37.24 |
| 2023-04-24 | -37.46 |
| 2023-04-21 | -37.24 |
| 2023-04-20 | -36.37 |
| 2023-04-19 | -36.59 |
| 2023-04-18 | -36.16 |
| 2023-04-17 | -35.29 |
| 2023-04-14 | -36.16 |
| 2023-04-13 | -35.94 |
| 2023-04-12 | -37.24 |
| 2023-04-11 | -37.68 |
| 2023-04-06 | -38.11 |
| 2023-04-04 | -37.24 |
| 2023-04-03 | -37.89 |
| 2023-03-31 | -37.03 |
| 2023-03-30 | -38.76 |
| 2023-03-29 | -39.85 |
| 2023-03-28 | -40.07 |
| 2023-03-27 | -40.93 |
| 2023-03-24 | -41.37 |
| 2023-03-23 | -40.72 |
| 2023-03-22 | -40.50 |
| 2023-03-21 | -40.28 |
| 2023-03-20 | -40.50 |
| 2023-03-17 | -40.28 |
| 2023-03-16 | -40.72 |
| 2023-03-15 | -39.63 |
| 2023-03-14 | -40.07 |
| 2023-03-13 | -38.55 |
| 2023-03-10 | -39.20 |
| 2023-03-09 | -38.33 |
| 2023-03-08 | -38.11 |
| 2023-03-07 | -37.89 |
| 2023-03-06 | -37.68 |
| 2023-03-03 | -38.33 |
| 2023-03-02 | -39.20 |
| 2023-03-01 | -39.20 |
| 2023-02-28 | -41.37 |
| 2023-02-27 | -40.50 |
| 2023-02-24 | -40.50 |
| 2023-02-23 | -40.50 |
| 2023-02-22 | -40.50 |
| 2023-02-21 | -40.07 |
| 2023-02-20 | -39.85 |
| 2023-02-17 | -40.07 |
| 2023-02-16 | -40.50 |
| 2023-02-15 | -39.85 |
| 2023-02-14 | -39.85 |
| 2023-02-13 | -39.63 |
| 2023-02-10 | -39.85 |
| 2023-02-09 | -40.07 |
| 2023-02-08 | -39.41 |
| 2023-02-07 | -39.20 |
| 2023-02-06 | -39.41 |
| 2023-02-03 | -38.33 |
| 2023-02-02 | -38.98 |
| 2023-02-01 | -38.76 |
| 2023-01-31 | -39.63 |
| 2023-01-30 | -39.85 |
| 2023-01-27 | -38.76 |
| 2023-01-26 | -38.33 |
| 2023-01-20 | -39.20 |
| 2023-01-19 | -39.20 |
| 2023-01-18 | -38.76 |
| 2023-01-17 | -38.33 |
| 2023-01-16 | -37.68 |
| 2023-01-13 | -38.33 |
| 2023-01-12 | -38.33 |
| 2023-01-11 | -38.98 |
| 2023-01-10 | -39.20 |
| 2023-01-09 | -38.76 |
| 2023-01-06 | -39.20 |
| 2023-01-05 | -39.41 |
| 2023-01-04 | -37.89 |
| 2023-01-03 | -37.46 |
| 2022-12-30 | -35.94 |
| 2022-12-29 | -38.11 |
| 2022-12-28 | -39.63 |
| 2022-12-23 | -40.07 |
| 2022-12-22 | -39.85 |
| 2022-12-21 | -39.41 |
| 2022-12-20 | -39.85 |
| 2022-12-19 | -39.63 |
| 2022-12-16 | -39.63 |
| 2022-12-15 | -38.55 |
| 2022-12-14 | -37.89 |
| 2022-12-13 | -39.85 |
| 2022-12-12 | -42.89 |
| 2022-12-09 | -42.67 |
| 2022-12-08 | -42.46 |
| 2022-12-07 | -43.32 |
| 2022-12-06 | -42.67 |
| 2022-12-05 | -41.80 |
| 2022-12-02 | -43.76 |
| 2022-12-01 | -43.76 |
| 2022-11-30 | -42.46 |
| 2022-11-29 | -43.54 |
| 2022-11-28 | -45.06 |
| 2022-11-25 | -44.84 |
| 2022-11-24 | -46.15 |
| 2022-11-23 | -46.36 |
| 2022-11-22 | -49.40 |
| 2022-11-21 | -49.84 |
| 2022-11-18 | -49.62 |
| 2022-11-17 | -49.62 |
| 2022-11-16 | -50.06 |
| 2022-11-15 | -49.62 |
| 2022-11-14 | -50.06 |
| 2022-11-11 | -50.06 |
| 2022-11-10 | -50.92 |
| 2022-11-09 | -50.27 |
| 2022-11-08 | -49.84 |
| 2022-11-07 | -50.06 |
| 2022-11-04 | -51.36 |
| 2022-11-03 | -52.66 |
| 2022-11-02 | -52.66 |
| 2022-11-01 | -53.31 |
| 2022-10-31 | -53.96 |
| 2022-10-28 | -52.44 |
| 2022-10-27 | -51.14 |
| 2022-10-26 | -51.58 |
| 2022-10-25 | -51.36 |
| 2022-10-24 | -52.01 |
| 2022-10-21 | -50.06 |
| 2022-10-20 | -50.71 |
| 2022-10-19 | -51.14 |
| 2022-10-18 | -50.06 |
| 2022-10-17 | -51.14 |
| 2022-10-14 | -51.36 |
| 2022-10-13 | -52.23 |
| 2022-10-12 | -51.58 |
| 2022-10-11 | -51.79 |
| 2022-10-10 | -51.79 |
| 2022-10-07 | -49.40 |
| 2022-10-06 | -49.84 |
| 2022-10-05 | -50.06 |
| 2022-10-03 | -52.23 |
| 2022-09-30 | -52.88 |
| 2022-09-29 | -52.01 |
| 2022-09-28 | -51.79 |
| 2022-09-27 | -51.14 |
| 2022-09-26 | -50.27 |
| 2022-09-23 | -49.40 |
| 2022-09-22 | -49.84 |
| 2022-09-21 | -49.62 |
| 2022-09-20 | -49.62 |
| 2022-09-19 | -49.19 |
| 2022-09-16 | -48.97 |
| 2022-09-15 | -48.75 |
| 2022-09-14 | -49.19 |
| 2022-09-13 | -48.77 |
| 2022-09-09 | -48.56 |
| 2022-09-08 | -48.77 |
| 2022-09-07 | -48.56 |
| 2022-09-06 | -48.98 |
| 2022-09-05 | -49.82 |
| 2022-09-02 | -49.82 |
| 2022-09-01 | -49.61 |
| 2022-08-31 | -49.61 |
| 2022-08-30 | -49.61 |
| 2022-08-29 | -49.19 |
| 2022-08-26 | -48.98 |
| 2022-08-25 | -49.19 |
| 2022-08-24 | -50.03 |
| 2022-08-23 | -49.19 |
| 2022-08-22 | -47.93 |
| 2022-08-19 | -48.56 |
| 2022-08-18 | -48.56 |
| 2022-08-17 | -48.35 |
| 2022-08-16 | -48.77 |
| 2022-08-15 | -48.35 |
| 2022-08-12 | -48.77 |
| 2022-08-11 | -48.56 |
| 2022-08-10 | -49.61 |
| 2022-08-09 | -48.98 |
| 2022-08-08 | -48.98 |
| 2022-08-05 | -48.98 |
| 2022-08-04 | -49.40 |
| 2022-08-03 | -49.40 |
| 2022-08-02 | -50.66 |
| 2022-08-01 | -49.19 |
| 2022-07-29 | -48.35 |
| 2022-07-28 | -46.67 |
| 2022-07-27 | -47.09 |
| 2022-07-26 | -47.09 |
| 2022-07-25 | -47.30 |
| 2022-07-22 | -46.67 |
| 2022-07-21 | -47.09 |
| 2022-07-20 | -46.04 |
| 2022-07-19 | -46.04 |
| 2022-07-18 | -46.46 |
| 2022-07-15 | -47.51 |
| 2022-07-14 | -46.67 |
| 2022-07-13 | -46.25 |
| 2022-07-12 | -46.46 |
| 2022-07-11 | -46.67 |
| 2022-07-08 | -46.46 |
| 2022-07-07 | -46.67 |
| 2022-07-06 | -47.51 |
| 2022-07-05 | -46.91 |
| 2022-07-04 | -46.91 |
| 2022-06-30 | -46.10 |
| 2022-06-29 | -46.91 |
| 2022-06-28 | -46.71 |
| 2022-06-27 | -46.71 |
| 2022-06-24 | -46.91 |
| 2022-06-23 | -47.51 |
| 2022-06-22 | -48.11 |
| 2022-06-21 | -47.71 |
| 2022-06-20 | -47.71 |
| 2022-06-17 | -48.11 |
| 2022-06-16 | -48.11 |
| 2022-06-15 | -47.31 |
| 2022-06-14 | -46.91 |
| 2022-06-13 | -47.11 |
| 2022-06-10 | -46.51 |
| 2022-06-09 | -45.90 |
| 2022-06-08 | -46.30 |
| 2022-06-07 | -46.10 |
| 2022-06-06 | -45.70 |
| 2022-06-02 | -46.91 |
| 2022-06-01 | -46.51 |
| 2022-05-31 | -46.30 |
| 2022-05-30 | -46.30 |
| 2022-05-27 | -47.31 |
| 2022-05-26 | -47.31 |
| 2022-05-25 | -47.71 |
| 2022-05-24 | -47.51 |
| 2022-05-23 | -46.91 |
| 2022-05-20 | -47.51 |
| 2022-05-19 | -48.11 |
| 2022-05-18 | -47.91 |
| 2022-05-17 | -47.51 |
| 2022-05-16 | -49.11 |
| 2022-05-13 | -48.31 |
| 2022-05-12 | -49.11 |
| 2022-05-11 | -48.91 |
| 2022-05-10 | -48.31 |
| 2022-05-06 | -47.71 |
| 2022-05-05 | -47.31 |
| 2022-05-04 | -46.71 |
| 2022-05-03 | -46.71 |
| 2022-04-29 | -46.10 |
| 2022-04-28 | -47.71 |
| 2022-04-27 | -48.11 |
| 2022-04-26 | -48.51 |
| 2022-04-25 | -48.51 |
| 2022-04-22 | -46.51 |
| 2022-04-21 | -46.10 |
| 2022-04-20 | -45.50 |
| 2022-04-19 | -44.90 |
| 2022-04-14 | -44.90 |
| 2022-04-13 | -45.30 |
| 2022-04-12 | -45.90 |
| 2022-04-11 | -45.90 |
| 2022-04-08 | -44.70 |
| 2022-04-07 | -45.50 |
| 2022-04-06 | -44.30 |
| 2022-04-04 | -44.50 |
| 2022-04-01 | -44.90 |
| 2022-03-31 | -45.50 |
| 2022-03-30 | -45.10 |
| 2022-03-29 | -44.70 |
| 2022-03-28 | -45.10 |
| 2022-03-25 | -47.91 |
| 2022-03-24 | -42.10 |
| 2022-03-23 | -43.10 |
| 2022-03-22 | -42.70 |
| 2022-03-21 | -42.70 |
| 2022-03-18 | -42.30 |
| 2022-03-17 | -43.50 |
| 2022-03-16 | -47.51 |
| 2022-03-15 | -49.91 |
| 2022-03-14 | -47.51 |
| 2022-03-11 | -45.90 |
| 2022-03-10 | -44.70 |
| 2022-03-09 | -45.70 |
| 2022-03-08 | -45.10 |
| 2022-03-07 | -44.30 |
| 2022-03-04 | -43.30 |
| 2022-03-03 | -41.90 |
| 2022-03-02 | -42.30 |
| 2022-03-01 | -41.50 |
| 2022-02-28 | -41.50 |
| 2022-02-25 | -41.30 |
| 2022-02-24 | -40.49 |
| 2022-02-23 | -39.69 |
| 2022-02-22 | -39.09 |
| 2022-02-21 | -38.29 |
| 2022-02-18 | -37.69 |
| 2022-02-17 | -38.09 |
| 2022-02-16 | -37.89 |
| 2022-02-15 | -37.69 |
| 2022-02-14 | -37.49 |
| 2022-02-11 | -37.69 |
| 2022-02-10 | -37.49 |
| 2022-02-09 | -38.49 |
| 2022-02-08 | -38.89 |
| 2022-02-07 | -38.69 |
| 2022-02-04 | -39.69 |
| 2022-01-31 | -40.49 |
| 2022-01-28 | -40.49 |
| 2022-01-27 | -40.09 |
| 2022-01-26 | -39.29 |
| 2022-01-25 | -39.29 |
| 2022-01-24 | -38.29 |
| 2022-01-21 | -36.49 |
| 2022-01-20 | -36.29 |
| 2022-01-19 | -36.29 |
| 2022-01-18 | -35.49 |
| 2022-01-17 | -36.29 |
| 2022-01-14 | -35.08 |
| 2022-01-13 | -34.68 |
| 2022-01-12 | -36.69 |
| 2022-01-11 | -37.29 |
| 2022-01-10 | -36.29 |
| 2022-01-07 | -36.69 |
| 2022-01-06 | -37.49 |
| 2022-01-05 | -38.49 |
| 2022-01-04 | -38.49 |
| 2022-01-03 | -38.29 |
| 2021-12-31 | -38.69 |
| 2021-12-30 | -38.89 |
| 2021-12-29 | -38.89 |
| 2021-12-28 | -38.89 |
| 2021-12-24 | -39.49 |
| 2021-12-23 | -38.89 |
| 2021-12-22 | -40.90 |
| 2021-12-21 | -41.30 |
| 2021-12-20 | -41.50 |
| 2021-12-17 | -40.90 |
| 2021-12-16 | -40.09 |
| 2021-12-15 | -40.29 |
| 2021-12-14 | -40.09 |
| 2021-12-13 | -39.69 |
| 2021-12-10 | -40.29 |
| 2021-12-09 | -40.29 |
| 2021-12-08 | -40.90 |
| 2021-12-07 | -41.50 |
| 2021-12-06 | -41.30 |
| 2021-12-03 | -40.69 |
| 2021-12-02 | -42.10 |
| 2021-12-01 | -42.70 |
| 2021-11-30 | -43.10 |
| 2021-11-29 | -42.10 |
| 2021-11-26 | -42.30 |
| 2021-11-25 | -41.50 |
| 2021-11-24 | -41.10 |
| 2021-11-23 | -41.70 |
| 2021-11-22 | -42.50 |
| 2021-11-19 | -42.30 |
| 2021-11-18 | -42.30 |
| 2021-11-17 | -41.90 |
| 2021-11-16 | -41.50 |
| 2021-11-15 | -41.90 |
| 2021-11-12 | -41.70 |
| 2021-11-11 | -41.90 |
| 2021-11-10 | -42.30 |
| 2021-11-09 | -41.90 |
| 2021-11-08 | -41.90 |
| 2021-11-05 | -43.10 |
| 2021-11-04 | -42.70 |
| 2021-11-03 | -41.90 |
| 2021-11-02 | -41.70 |
| 2021-11-01 | -40.49 |
| 2021-10-29 | -40.49 |
| 2021-10-28 | -40.90 |
| 2021-10-27 | -40.90 |
| 2021-10-26 | -40.09 |
| 2021-10-25 | -40.49 |
| 2021-10-22 | -40.09 |
| 2021-10-21 | -41.30 |
| 2021-10-20 | -40.09 |
| 2021-10-19 | -39.89 |
| 2021-10-18 | -39.69 |
| 2021-10-15 | -40.09 |
| 2021-10-12 | -41.30 |
| 2021-10-11 | -40.49 |
| 2021-10-08 | -40.49 |
| 2021-10-07 | -38.49 |
| 2021-10-06 | -37.29 |
| 2021-10-05 | -38.49 |
| 2021-10-04 | -39.49 |
| 2021-09-30 | -40.29 |
| 2021-09-29 | -39.89 |
| 2021-09-28 | -39.09 |
| 2021-09-27 | -41.70 |
| 2021-09-24 | -40.90 |
| 2021-09-23 | -40.49 |
| 2021-09-21 | -41.90 |
| 2021-09-20 | -42.10 |
| 2021-09-17 | -40.09 |
| 2021-09-16 | -39.09 |
| 2021-09-15 | -38.09 |
| 2021-09-14 | -37.50 |
| 2021-09-13 | -36.72 |
| 2021-09-10 | -39.46 |
| 2021-09-09 | -40.63 |
| 2021-09-08 | -43.17 |
| 2021-09-07 | -42.00 |
| 2021-09-06 | -41.80 |
| 2021-09-03 | -42.39 |
| 2021-09-02 | -42.58 |
| 2021-09-01 | -43.56 |
| 2021-08-31 | -43.75 |
| 2021-08-30 | -44.14 |
| 2021-08-27 | -43.95 |
| 2021-08-26 | -44.34 |
| 2021-08-25 | -44.34 |
| 2021-08-24 | -45.12 |
| 2021-08-23 | -46.10 |
| 2021-08-20 | -45.90 |
| 2021-08-19 | -45.32 |
| 2021-08-18 | -44.34 |
| 2021-08-17 | -44.73 |
| 2021-08-16 | -44.54 |
| 2021-08-13 | -45.12 |
| 2021-08-12 | -44.73 |
| 2021-08-11 | -45.12 |
| 2021-08-10 | -45.71 |
| 2021-08-09 | -45.71 |
| 2021-08-06 | -45.90 |
| 2021-08-05 | -45.32 |
| 2021-08-04 | -45.32 |
| 2021-08-03 | -44.93 |
| 2021-08-02 | -45.12 |
| 2021-07-30 | -45.90 |
| 2021-07-29 | -45.71 |
| 2021-07-28 | -46.88 |
| 2021-07-27 | -46.88 |
| 2021-07-26 | -45.71 |
| 2021-07-23 | -44.34 |
| 2021-07-22 | -44.14 |
| 2021-07-21 | -44.54 |
| 2021-07-20 | -44.14 |
| 2021-07-19 | -44.14 |
| 2021-07-16 | -44.34 |
| 2021-07-15 | -43.75 |
| 2021-07-14 | -44.14 |
| 2021-07-13 | -43.36 |
| 2021-07-12 | -44.14 |
| 2021-07-09 | -44.14 |
| 2021-07-08 | -43.56 |
| 2021-07-07 | -43.36 |
| 2021-07-06 | -42.78 |
| 2021-07-05 | -43.95 |
| 2021-07-02 | -43.36 |
| 2021-06-30 | -43.17 |
| 2021-06-29 | -42.78 |
| 2021-06-28 | -42.03 |
| 2021-06-25 | -41.65 |
| 2021-06-24 | -42.21 |
| 2021-06-23 | -42.59 |
| 2021-06-22 | -41.84 |
| 2021-06-21 | -42.21 |
| 2021-06-18 | -41.28 |
| 2021-06-17 | -40.71 |
| 2021-06-16 | -40.71 |
| 2021-06-15 | -39.96 |
| 2021-06-11 | -39.21 |
| 2021-06-10 | -40.34 |
| 2021-06-09 | -40.34 |
| 2021-06-08 | -39.59 |
| 2021-06-07 | -39.78 |
| 2021-06-04 | -40.34 |
| 2021-06-03 | -40.53 |
| 2021-06-02 | -41.65 |
| 2021-06-01 | -42.21 |
| 2021-05-31 | -42.59 |
| 2021-05-28 | -41.84 |
| 2021-05-27 | -42.21 |
| 2021-05-26 | -42.97 |
| 2021-05-25 | -43.15 |
| 2021-05-24 | -43.72 |
| 2021-05-21 | -42.97 |
| 2021-05-20 | -42.78 |
| 2021-05-18 | -42.59 |
| 2021-05-17 | -43.34 |
| 2021-05-14 | -43.90 |
| 2021-05-13 | -43.53 |
| 2021-05-12 | -42.97 |
| 2021-05-11 | -42.78 |
| 2021-05-10 | -42.40 |
| 2021-05-07 | -43.90 |
| 2021-05-06 | -43.72 |
| 2021-05-05 | -44.09 |
| 2021-05-04 | -43.90 |
| 2021-05-03 | -44.28 |
| 2021-04-30 | -43.90 |
| 2021-04-29 | -44.47 |
| 2021-04-28 | -44.47 |
| 2021-04-27 | -44.09 |
| 2021-04-26 | -43.72 |
| 2021-04-23 | -43.53 |
| 2021-04-22 | -43.34 |
| 2021-04-21 | -42.97 |
| 2021-04-20 | -43.34 |
| 2021-04-19 | -43.15 |
| 2021-04-16 | -43.34 |
| 2021-04-15 | -44.28 |
| 2021-04-14 | -44.28 |
| 2021-04-13 | -44.47 |
| 2021-04-12 | -44.47 |
| 2021-04-09 | -44.28 |
| 2021-04-08 | -43.90 |
| 2021-04-07 | -44.65 |
| 2021-04-01 | -44.28 |
| 2021-03-31 | -44.28 |
| 2021-03-30 | -43.72 |
| 2021-03-29 | -44.47 |
| 2021-03-26 | -45.97 |
| 2021-03-25 | -46.53 |
| 2021-03-24 | -45.78 |
| 2021-03-23 | -42.78 |
| 2021-03-22 | -42.40 |
| 2021-03-19 | -44.65 |
| 2021-03-18 | -43.72 |
| 2021-03-17 | -43.53 |
| 2021-03-16 | -43.34 |
| 2021-03-15 | -44.09 |
| 2021-03-12 | -44.47 |
| 2021-03-11 | -44.84 |
| 2021-03-10 | -45.78 |
| 2021-03-09 | -45.40 |
| 2021-03-08 | -45.40 |
| 2021-03-05 | -45.03 |
| 2021-03-04 | -44.84 |
| 2021-03-03 | -44.47 |
| 2021-03-02 | -45.40 |
| 2021-03-01 | -44.65 |
| 2021-02-26 | -43.90 |
| 2021-02-25 | -42.21 |
| 2021-02-24 | -45.22 |
| 2021-02-23 | -43.53 |
| 2021-02-22 | -44.47 |
| 2021-02-19 | -44.84 |
| 2021-02-18 | -45.78 |
| 2021-02-17 | -44.47 |
| 2021-02-16 | -43.72 |
| 2021-02-11 | -45.78 |
| 2021-02-10 | -45.78 |
| 2021-02-09 | -45.40 |
| 2021-02-08 | -47.09 |
| 2021-02-05 | -48.78 |
| 2021-02-04 | -48.41 |
| 2021-02-03 | -47.66 |
| 2021-02-02 | -48.22 |
| 2021-02-01 | -48.59 |
| 2021-01-29 | -49.16 |
| 2021-01-28 | -48.59 |
| 2021-01-27 | -47.66 |
| 2021-01-26 | -47.84 |
| 2021-01-25 | -47.09 |
| 2021-01-22 | -45.97 |
| 2021-01-21 | -43.53 |
| 2021-01-20 | -42.97 |
| 2021-01-19 | -44.09 |
| 2021-01-18 | -45.22 |
| 2021-01-15 | -45.97 |
| 2021-01-14 | -45.22 |
| 2021-01-13 | -45.22 |
| 2021-01-12 | -46.34 |
| 2021-01-11 | -46.53 |
| 2021-01-08 | -46.34 |
| 2021-01-07 | -45.97 |
| 2021-01-06 | -45.97 |
| 2021-01-05 | -45.78 |
| 2021-01-04 | -47.09 |
| 2020-12-31 | -49.34 |
| 2020-12-30 | -49.34 |
| 2020-12-29 | -49.16 |
| 2020-12-28 | -48.97 |
| 2020-12-24 | -49.34 |
| 2020-12-23 | -49.72 |
| 2020-12-22 | -50.09 |
| 2020-12-21 | -48.41 |
| 2020-12-18 | -48.59 |
| 2020-12-17 | -48.59 |
| 2020-12-16 | -48.78 |
| 2020-12-15 | -49.16 |
| 2020-12-14 | -49.16 |
| 2020-12-11 | -48.78 |
| 2020-12-10 | -49.16 |
| 2020-12-09 | -48.22 |
| 2020-12-08 | -48.03 |
| 2020-12-07 | -47.28 |
| 2020-12-04 | -47.09 |
| 2020-12-03 | -46.15 |
| 2020-12-02 | -46.15 |
| 2020-12-01 | -45.78 |
| 2020-11-30 | -45.97 |
| 2020-11-27 | -45.03 |
| 2020-11-26 | -44.84 |
| 2020-11-25 | -44.84 |
| 2020-11-24 | -44.28 |
| 2020-11-23 | -44.28 |
| 2020-11-20 | -45.40 |
| 2020-11-19 | -44.84 |
| 2020-11-18 | -45.59 |
| 2020-11-17 | -44.84 |
| 2020-11-16 | -45.97 |
| 2020-11-13 | -46.34 |
| 2020-11-12 | -45.22 |
| 2020-11-11 | -44.65 |
| 2020-11-10 | -46.34 |
| 2020-11-09 | -47.09 |
| 2020-11-06 | -47.47 |
| 2020-11-05 | -47.28 |
| 2020-11-04 | -48.03 |
| 2020-11-03 | -47.66 |
| 2020-11-02 | -47.66 |
| 2020-10-30 | -47.47 |
| 2020-10-29 | -46.15 |
| 2020-10-28 | -43.72 |
| 2020-10-27 | -45.40 |
| 2020-10-23 | -44.09 |
| 2020-10-22 | -45.78 |
| 2020-10-21 | -45.22 |
| 2020-10-20 | -46.34 |
| 2020-10-19 | -46.15 |
| 2020-10-16 | -46.90 |
| 2020-10-15 | -45.97 |
| 2020-10-14 | -43.53 |
| 2020-10-12 | -44.47 |
| 2020-10-09 | -44.28 |
| 2020-10-08 | -45.59 |
| 2020-10-07 | -45.22 |
| 2020-10-06 | -47.28 |
| 2020-10-05 | -47.47 |
| 2020-09-30 | -48.78 |
| 2020-09-29 | -48.59 |
| 2020-09-28 | -48.03 |
| 2020-09-25 | -48.97 |
| 2020-09-24 | -48.22 |
| 2020-09-23 | -47.09 |
| 2020-09-22 | -46.34 |
| 2020-09-21 | -45.03 |
| 2020-09-18 | -43.53 |
| 2020-09-17 | -43.90 |
| 2020-09-16 | -45.03 |
| 2020-09-15 | -44.48 |
| 2020-09-14 | -43.57 |
| 2020-09-11 | -44.66 |
| 2020-09-10 | -47.22 |
| 2020-09-09 | -45.94 |
| 2020-09-08 | -45.21 |
| 2020-09-07 | -45.58 |
| 2020-09-04 | -45.03 |
| 2020-09-03 | -44.12 |
| 2020-09-02 | -44.66 |
| 2020-09-01 | -43.75 |
| 2020-08-31 | -44.12 |
| 2020-08-28 | -43.57 |
| 2020-08-27 | -43.57 |
| 2020-08-26 | -41.92 |
| 2020-08-25 | -41.01 |
| 2020-08-24 | -40.83 |
| 2020-08-21 | -40.83 |
| 2020-08-20 | -36.08 |
| 2020-08-19 | -35.35 |
| 2020-08-18 | -37.18 |
| 2020-08-17 | -37.18 |
| 2020-08-14 | -36.99 |
| 2020-08-13 | -37.18 |
| 2020-08-12 | -38.45 |
| 2020-08-11 | -37.72 |
| 2020-08-10 | -39.00 |
| 2020-08-07 | -38.45 |
| 2020-08-06 | -37.54 |
| 2020-08-05 | -37.91 |
| 2020-08-04 | -37.72 |
| 2020-08-03 | -38.09 |
| 2020-07-31 | -38.27 |
| 2020-07-30 | -38.45 |
| 2020-07-29 | -37.91 |
| 2020-07-28 | -38.27 |
| 2020-07-27 | -37.72 |
| 2020-07-24 | -34.62 |
| 2020-07-23 | -29.69 |
| 2020-07-22 | -33.89 |
| 2020-07-21 | -34.98 |
| 2020-07-20 | -33.89 |
| 2020-07-17 | -33.71 |
| 2020-07-16 | -35.90 |
| 2020-07-15 | -30.60 |
| 2020-07-14 | -35.53 |
| 2020-07-13 | -33.89 |
| 2020-07-10 | -33.71 |
| 2020-07-09 | -27.31 |
| 2020-07-08 | -30.78 |
| 2020-07-07 | -37.54 |
| 2020-07-06 | -36.08 |
| 2020-07-03 | -40.83 |
| 2020-07-02 | -45.94 |
| 2020-06-30 | -47.95 |
| 2020-06-29 | -49.00 |
| 2020-06-26 | -47.43 |
| 2020-06-24 | -48.13 |
| 2020-06-23 | -48.30 |
| 2020-06-22 | -47.95 |
| 2020-06-19 | -47.43 |
| 2020-06-18 | -48.13 |
| 2020-06-17 | -48.30 |
| 2020-06-16 | -48.65 |
| 2020-06-15 | -50.75 |
| 2020-06-12 | -50.40 |
| 2020-06-11 | -49.18 |
| 2020-06-10 | -48.13 |
| 2020-06-09 | -47.78 |
| 2020-06-08 | -47.95 |
| 2020-06-05 | -48.48 |
| 2020-06-04 | -49.18 |
| 2020-06-03 | -48.48 |
| 2020-06-02 | -49.00 |
| 2020-06-01 | -50.05 |
| 2020-05-29 | -51.81 |
| 2020-05-28 | -50.93 |
| 2020-05-27 | -49.88 |
| 2020-05-26 | -50.40 |
| 2020-05-25 | -50.93 |
| 2020-05-22 | -50.58 |
| 2020-05-21 | -49.18 |
| 2020-05-20 | -48.65 |
| 2020-05-19 | -47.78 |
| 2020-05-18 | -49.53 |
| 2020-05-15 | -48.65 |
| 2020-05-14 | -48.48 |
| 2020-05-13 | -47.43 |
| 2020-05-12 | -47.43 |
| 2020-05-11 | -46.55 |
| 2020-05-08 | -46.02 |
| 2020-05-07 | -46.20 |
| 2020-05-06 | -44.45 |
| 2020-05-05 | -44.62 |
| 2020-05-04 | -43.39 |
| 2020-04-29 | -39.71 |
| 2020-04-28 | -39.54 |
| 2020-04-27 | -39.89 |
| 2020-04-24 | -40.94 |
| 2020-04-23 | -42.34 |
| 2020-04-22 | -46.55 |
| 2020-04-21 | -49.70 |
| 2020-04-20 | -50.05 |
| 2020-04-17 | -50.40 |
| 2020-04-16 | -51.28 |
| 2020-04-15 | -50.05 |
| 2020-04-14 | -49.35 |
| 2020-04-09 | -49.70 |
| 2020-04-08 | -50.05 |
| 2020-04-07 | -49.00 |
| 2020-04-06 | -48.83 |
| 2020-04-03 | -48.30 |
| 2020-04-02 | -48.48 |
| 2020-04-01 | -49.18 |
| 2020-03-31 | -48.13 |
| 2020-03-30 | -50.40 |
| 2020-03-27 | -51.46 |
| 2020-03-26 | -51.98 |
| 2020-03-25 | -51.98 |
| 2020-03-24 | -56.71 |
| 2020-03-23 | -57.94 |
| 2020-03-20 | -53.56 |
| 2020-03-19 | -55.14 |
| 2020-03-18 | -52.86 |
| 2020-03-17 | -51.11 |
| 2020-03-16 | -51.28 |
| 2020-03-13 | -49.70 |
| 2020-03-12 | -47.78 |
| 2020-03-11 | -46.02 |
| 2020-03-10 | -46.20 |
| 2020-03-09 | -46.90 |
| 2020-03-06 | -44.10 |
| 2020-03-05 | -44.27 |
| 2020-03-04 | -44.80 |
| 2020-03-03 | -44.45 |
| 2020-03-02 | -44.10 |
| 2020-02-28 | -44.80 |
| 2020-02-27 | -44.62 |
| 2020-02-26 | -45.67 |
| 2020-02-25 | -45.50 |
| 2020-02-24 | -45.50 |
| 2020-02-21 | -44.10 |
| 2020-02-20 | -43.04 |
| 2020-02-19 | -43.39 |
| 2020-02-18 | -43.22 |
| 2020-02-17 | -42.34 |
| 2020-02-14 | -43.04 |
| 2020-02-13 | -43.39 |
| 2020-02-12 | -43.39 |
| 2020-02-11 | -43.74 |
| 2020-02-10 | -43.57 |
| 2020-02-07 | -44.62 |
| 2020-02-06 | -43.39 |
| 2020-02-05 | -44.80 |
| 2020-02-04 | -44.62 |
| 2020-02-03 | -45.32 |
| 2020-01-31 | -46.72 |
| 2020-01-30 | -46.20 |
| 2020-01-29 | -44.27 |
| 2020-01-24 | -41.64 |
| 2020-01-23 | -41.47 |
| 2020-01-22 | -38.84 |
| 2020-01-21 | -41.29 |
| 2020-01-20 | -40.06 |
| 2020-01-17 | -39.36 |
| 2020-01-16 | -39.71 |
| 2020-01-15 | -37.61 |
| 2020-01-14 | -36.56 |
| 2020-01-13 | -35.86 |
| 2020-01-10 | -39.54 |
| 2020-01-09 | -39.19 |
| 2020-01-08 | -40.42 |
| 2020-01-07 | -39.71 |
| 2020-01-06 | -39.71 |
| 2020-01-03 | -41.12 |
| 2020-01-02 | -42.34 |
| 2019-12-31 | -42.52 |
| 2019-12-30 | -42.52 |
| 2019-12-27 | -42.34 |
| 2019-12-24 | -42.34 |
| 2019-12-23 | -42.34 |
| 2019-12-20 | -43.04 |
| 2019-12-19 | -42.17 |
| 2019-12-18 | -42.34 |
| 2019-12-17 | -42.17 |
| 2019-12-16 | -42.52 |
| 2019-12-13 | -41.99 |
| 2019-12-12 | -43.04 |
| 2019-12-11 | -43.22 |
| 2019-12-10 | -45.32 |
| 2019-12-09 | -45.50 |
| 2019-12-06 | -46.37 |
| 2019-12-05 | -46.90 |
| 2019-12-04 | -46.72 |
| 2019-12-03 | -46.72 |
| 2019-12-02 | -46.90 |
| 2019-11-29 | -46.02 |
| 2019-11-28 | -45.67 |
| 2019-11-27 | -45.85 |
| 2019-11-26 | -44.80 |
| 2019-11-25 | -45.15 |
| 2019-11-22 | -45.15 |
| 2019-11-21 | -45.32 |
| 2019-11-20 | -44.97 |
| 2019-11-19 | -44.97 |
| 2019-11-18 | -44.80 |
| 2019-11-15 | -44.80 |
| 2019-11-14 | -44.80 |
| 2019-11-13 | -44.45 |
| 2019-11-12 | -44.27 |
| 2019-11-11 | -44.45 |
| 2019-11-08 | -43.04 |
| 2019-11-07 | -43.74 |
| 2019-11-06 | -43.04 |
| 2019-11-05 | -42.87 |
| 2019-11-04 | -43.74 |
| 2019-11-01 | -44.80 |
| 2019-10-31 | -43.92 |
| 2019-10-30 | -43.04 |
| 2019-10-29 | -43.04 |
| 2019-10-28 | -42.87 |
| 2019-10-25 | -42.69 |
| 2019-10-24 | -43.04 |
| 2019-10-23 | -43.04 |
| 2019-10-22 | -42.87 |
| 2019-10-21 | -42.69 |
| 2019-10-18 | -42.17 |
| 2019-10-17 | -42.52 |
| 2019-10-16 | -42.87 |
| 2019-10-15 | -42.52 |
| 2019-10-14 | -42.52 |
| 2019-10-11 | -42.52 |
| 2019-10-10 | -42.69 |
| 2019-10-09 | -43.22 |
| 2019-10-08 | -43.22 |
| 2019-10-04 | -43.22 |
| 2019-10-03 | -43.74 |
| 2019-10-02 | -43.74 |
| 2019-09-30 | -43.57 |
| 2019-09-27 | -44.10 |
| 2019-09-26 | -43.22 |
| 2019-09-25 | -43.74 |
| 2019-09-24 | -42.69 |
| 2019-09-23 | -42.69 |
| 2019-09-20 | -44.27 |
| 2019-09-19 | -44.10 |
| 2019-09-18 | -43.74 |
| 2019-09-17 | -43.74 |
| 2019-09-16 | -43.74 |
| 2019-09-13 | -44.80 |
| 2019-09-12 | -44.80 |
| 2019-09-11 | -46.55 |
| 2019-09-10 | -46.21 |
| 2019-09-09 | -46.38 |
| 2019-09-06 | -46.38 |
| 2019-09-05 | -46.21 |
| 2019-09-04 | -46.38 |
| 2019-09-03 | -47.06 |
| 2019-09-02 | -46.89 |
| 2019-08-30 | -46.89 |
| 2019-08-29 | -47.92 |
| 2019-08-28 | -48.77 |
| 2019-08-27 | -48.60 |
| 2019-08-26 | -48.94 |
| 2019-08-23 | -48.09 |
| 2019-08-22 | -47.40 |
| 2019-08-21 | -47.23 |
| 2019-08-20 | -46.55 |
| 2019-08-19 | -47.06 |
| 2019-08-16 | -47.92 |
| 2019-08-15 | -48.77 |
| 2019-08-14 | -48.26 |
| 2019-08-13 | -48.94 |
| 2019-08-12 | -48.43 |
| 2019-08-09 | -48.09 |
| 2019-08-08 | -47.23 |
| 2019-08-07 | -48.60 |
| 2019-08-06 | -48.94 |
| 2019-08-05 | -47.92 |
| 2019-08-02 | -47.23 |
| 2019-08-01 | -46.55 |
| 2019-07-31 | -45.87 |
| 2019-07-30 | -45.70 |
| 2019-07-29 | -45.01 |
| 2019-07-26 | -45.18 |
| 2019-07-25 | -45.01 |
| 2019-07-24 | -44.84 |
| 2019-07-23 | -44.67 |
| 2019-07-22 | -44.84 |
| 2019-07-19 | -44.84 |
| 2019-07-18 | -44.67 |
| 2019-07-17 | -44.33 |
| 2019-07-16 | -44.33 |
| 2019-07-15 | -44.33 |
| 2019-07-12 | -44.16 |
| 2019-07-11 | -44.16 |
| 2019-07-10 | -44.50 |
| 2019-07-09 | -44.67 |
| 2019-07-08 | -44.33 |
| 2019-07-05 | -42.79 |
| 2019-07-04 | -44.16 |
| 2019-07-03 | -45.35 |
| 2019-07-02 | -44.53 |
| 2019-06-28 | -45.85 |
| 2019-06-27 | -45.68 |
| 2019-06-26 | -46.35 |
| 2019-06-25 | -46.68 |
| 2019-06-24 | -46.35 |
| 2019-06-21 | -45.85 |
| 2019-06-20 | -47.67 |
| 2019-06-19 | -47.84 |
| 2019-06-18 | -48.83 |
| 2019-06-17 | -48.33 |
| 2019-06-14 | -48.17 |
| 2019-06-13 | -46.35 |
| 2019-06-12 | -46.35 |
| 2019-06-11 | -45.68 |
| 2019-06-10 | -46.35 |
| 2019-06-06 | -46.02 |
| 2019-06-05 | -45.85 |
| 2019-06-04 | -46.18 |
| 2019-06-03 | -45.85 |
| 2019-05-31 | -46.35 |
| 2019-05-30 | -46.68 |
| 2019-05-29 | -47.34 |
| 2019-05-28 | -48.00 |
| 2019-05-27 | -48.17 |
| 2019-05-24 | -47.01 |
| 2019-05-23 | -48.17 |
| 2019-05-22 | -45.85 |
| 2019-05-21 | -45.19 |
| 2019-05-20 | -45.68 |
| 2019-05-17 | -46.51 |
| 2019-05-16 | -45.02 |
| 2019-05-15 | -44.53 |
| 2019-05-14 | -45.19 |
| 2019-05-10 | -44.53 |
| 2019-05-09 | -44.53 |
| 2019-05-08 | -43.70 |
| 2019-05-07 | -43.53 |
| 2019-05-06 | -44.03 |
| 2019-05-03 | -41.88 |
| 2019-05-02 | -42.04 |
| 2019-04-30 | -42.04 |
| 2019-04-29 | -42.21 |
| 2019-04-26 | -42.21 |
| 2019-04-25 | -42.21 |
| 2019-04-24 | -41.38 |
| 2019-04-23 | -41.21 |
| 2019-04-18 | -40.39 |
| 2019-04-17 | -41.05 |
| 2019-04-16 | -40.39 |
| 2019-04-15 | -40.05 |
| 2019-04-12 | -40.39 |
| 2019-04-11 | -40.05 |
| 2019-04-10 | -39.89 |
| 2019-04-09 | -39.89 |
| 2019-04-08 | -40.05 |
| 2019-04-04 | -41.21 |
| 2019-04-03 | -40.22 |
| 2019-04-02 | -41.38 |
| 2019-04-01 | -41.54 |
| 2019-03-29 | -40.88 |
| 2019-03-28 | -39.89 |
| 2019-03-27 | -39.39 |
| 2019-03-26 | -41.54 |
| 2019-03-25 | -42.04 |
| 2019-03-22 | -39.06 |
| 2019-03-21 | -35.09 |
| 2019-03-20 | -35.42 |
| 2019-03-19 | -36.58 |
| 2019-03-18 | -36.74 |
| 2019-03-15 | -36.74 |
| 2019-03-14 | -35.42 |
| 2019-03-13 | -36.58 |
| 2019-03-12 | -37.24 |
| 2019-03-11 | -37.57 |
| 2019-03-08 | -38.90 |
| 2019-03-07 | -37.57 |
| 2019-03-06 | -36.74 |
| 2019-03-05 | -36.58 |
| 2019-03-04 | -36.91 |
| 2019-03-01 | -37.40 |
| 2019-02-28 | -38.90 |
| 2019-02-27 | -37.57 |
| 2019-02-26 | -36.91 |
| 2019-02-25 | -36.25 |
| 2019-02-22 | -36.25 |
| 2019-02-21 | -37.24 |
| 2019-02-20 | -37.90 |
| 2019-02-19 | -38.40 |
| 2019-02-18 | -38.23 |
| 2019-02-15 | -40.05 |
| 2019-02-14 | -38.56 |
| 2019-02-13 | -39.06 |
| 2019-02-12 | -40.22 |
| 2019-02-11 | -39.23 |
| 2019-02-08 | -38.40 |
| 2019-02-04 | -39.56 |
| 2019-02-01 | -40.22 |
| 2019-01-31 | -40.72 |
| 2019-01-30 | -41.54 |
| 2019-01-29 | -41.38 |
| 2019-01-28 | -41.21 |
| 2019-01-25 | -42.04 |
| 2019-01-24 | -42.70 |
| 2019-01-23 | -43.20 |
| 2019-01-22 | -42.70 |
| 2019-01-21 | -41.88 |
| 2019-01-18 | -42.54 |
| 2019-01-17 | -43.04 |
| 2019-01-16 | -43.04 |
| 2019-01-15 | -43.20 |
| 2019-01-14 | -43.86 |
| 2019-01-11 | -43.70 |
| 2019-01-10 | -43.86 |
| 2019-01-09 | -43.70 |
| 2019-01-08 | -44.03 |
| 2019-01-07 | -43.37 |
| 2019-01-04 | -43.53 |
| 2019-01-03 | -44.86 |
| 2019-01-02 | -44.69 |
| 2018-12-31 | -42.54 |
| 2018-12-28 | -42.54 |
| 2018-12-27 | -44.03 |
| 2018-12-24 | -43.20 |
| 2018-12-21 | -44.36 |
| 2018-12-20 | -44.03 |
| 2018-12-19 | -44.19 |
| 2018-12-18 | -44.36 |
| 2018-12-17 | -43.86 |
| 2018-12-14 | -42.54 |
| 2018-12-13 | -41.54 |
| 2018-12-12 | -41.54 |
| 2018-12-11 | -43.04 |
| 2018-12-10 | -44.19 |
| 2018-12-07 | -45.68 |
| 2018-12-06 | -45.52 |
| 2018-12-05 | -45.19 |
| 2018-12-04 | -45.19 |
| 2018-12-03 | -46.02 |
| 2018-11-30 | -46.84 |
| 2018-11-29 | -47.34 |
| 2018-11-28 | -48.00 |
| 2018-11-27 | -48.33 |
| 2018-11-26 | -48.00 |
| 2018-11-23 | -48.33 |
| 2018-11-22 | -47.01 |
| 2018-11-21 | -47.34 |
| 2018-11-20 | -47.51 |
| 2018-11-19 | -47.18 |
| 2018-11-16 | -47.01 |
| 2018-11-15 | -46.84 |
| 2018-11-14 | -47.18 |
| 2018-11-13 | -46.18 |
| 2018-11-12 | -46.02 |
| 2018-11-09 | -46.18 |
| 2018-11-08 | -44.86 |
| 2018-11-07 | -45.02 |
| 2018-11-06 | -44.53 |
| 2018-11-05 | -45.52 |
| 2018-11-02 | -45.35 |
| 2018-11-01 | -47.18 |
| 2018-10-31 | -47.18 |
| 2018-10-30 | -49.33 |
| 2018-10-29 | -49.49 |
| 2018-10-26 | -49.16 |
| 2018-10-25 | -49.16 |
| 2018-10-24 | -48.33 |
| 2018-10-23 | -48.33 |
| 2018-10-22 | -46.68 |
| 2018-10-19 | -47.51 |
| 2018-10-18 | -48.50 |
| 2018-10-16 | -48.33 |
| 2018-10-15 | -48.50 |
| 2018-10-12 | -47.84 |
| 2018-10-11 | -48.83 |
| 2018-10-10 | -45.35 |
| 2018-10-09 | -45.52 |
| 2018-10-08 | -45.85 |
| 2018-10-05 | -43.53 |
| 2018-10-04 | -42.87 |
| 2018-10-03 | -42.87 |
| 2018-10-02 | -43.04 |
| 2018-09-28 | -42.21 |
| 2018-09-27 | -42.54 |
| 2018-09-26 | -40.88 |
| 2018-09-24 | -41.71 |
| 2018-09-21 | -41.38 |
| 2018-09-20 | -43.04 |
| 2018-09-19 | -41.71 |
| 2018-09-18 | -43.86 |
| 2018-09-17 | -44.53 |
| 2018-09-14 | -44.03 |
| 2018-09-13 | -44.69 |
| 2018-09-12 | -46.02 |
| 2018-09-11 | -44.55 |
| 2018-09-10 | -43.41 |
| 2018-09-07 | -43.73 |
| 2018-09-06 | -42.59 |
| 2018-09-05 | -42.75 |
| 2018-09-04 | -39.98 |
| 2018-09-03 | -39.98 |
| 2018-08-31 | -42.92 |
| 2018-08-30 | -45.04 |
| 2018-08-29 | -47.32 |
| 2018-08-28 | -47.16 |
| 2018-08-27 | -45.53 |
| 2018-08-24 | -46.83 |
| 2018-08-23 | -46.34 |
| 2018-08-22 | -47.48 |
| 2018-08-21 | -48.14 |
| 2018-08-20 | -49.11 |
| 2018-08-17 | -48.79 |
| 2018-08-16 | -48.46 |
| 2018-08-15 | -46.83 |
| 2018-08-14 | -44.87 |
| 2018-08-13 | -44.22 |
| 2018-08-10 | -42.26 |
| 2018-08-09 | -42.10 |
| 2018-08-08 | -41.45 |
| 2018-08-07 | -45.20 |
| 2018-08-06 | -45.36 |
| 2018-08-03 | -44.87 |
| 2018-08-02 | -45.04 |
| 2018-08-01 | -43.90 |
| 2018-07-31 | -43.41 |
| 2018-07-30 | -43.41 |
| 2018-07-27 | -43.24 |
| 2018-07-26 | -44.22 |
| 2018-07-25 | -42.92 |
| 2018-07-24 | -43.90 |
| 2018-07-23 | -45.53 |
| 2018-07-20 | -45.04 |
| 2018-07-19 | -44.22 |
| 2018-07-18 | -43.90 |
| 2018-07-17 | -43.08 |
| 2018-07-16 | -42.75 |
| 2018-07-13 | -43.08 |
| 2018-07-12 | -42.43 |
| 2018-07-11 | -43.57 |
| 2018-07-10 | -43.08 |
| 2018-07-09 | -43.90 |
| 2018-07-06 | -44.71 |
| 2018-07-05 | -43.90 |
| 2018-07-04 | -43.73 |
| 2018-07-03 | -42.13 |
| 2018-06-29 | -40.70 |
| 2018-06-28 | -42.45 |
| 2018-06-27 | -42.45 |
| 2018-06-26 | -42.61 |
| 2018-06-25 | -41.49 |
| 2018-06-22 | -41.49 |
| 2018-06-21 | -41.17 |
| 2018-06-20 | -40.38 |
| 2018-06-19 | -42.13 |
| 2018-06-15 | -39.42 |
| 2018-06-14 | -37.66 |
| 2018-06-13 | -35.74 |
| 2018-06-12 | -33.34 |
| 2018-06-11 | -34.46 |
| 2018-06-08 | -34.14 |
| 2018-06-07 | -34.30 |
| 2018-06-06 | -33.82 |
| 2018-06-05 | -34.78 |
| 2018-06-04 | -33.34 |
| 2018-06-01 | -33.34 |
| 2018-05-31 | -32.70 |
| 2018-05-30 | -34.94 |
| 2018-05-29 | -33.98 |
| 2018-05-28 | -31.74 |
| 2018-05-25 | -30.94 |
| 2018-05-24 | -29.83 |
| 2018-05-23 | -31.74 |
| 2018-05-21 | -29.19 |
| 2018-05-18 | -35.26 |
| 2018-05-17 | -38.78 |
| 2018-05-16 | -37.82 |
| 2018-05-15 | -38.14 |
| 2018-05-14 | -38.30 |
| 2018-05-11 | -38.46 |
| 2018-05-10 | -37.82 |
| 2018-05-09 | -39.74 |
| 2018-05-08 | -40.38 |
| 2018-05-07 | -41.49 |
| 2018-05-04 | -41.02 |
| 2018-05-03 | -40.70 |
| 2018-05-02 | -40.70 |
| 2018-04-30 | -40.22 |
| 2018-04-27 | -41.33 |
| 2018-04-26 | -43.25 |
| 2018-04-25 | -42.29 |
| 2018-04-24 | -41.97 |
| 2018-04-23 | -44.37 |
| 2018-04-20 | -43.57 |
| 2018-04-19 | -42.29 |
| 2018-04-18 | -43.89 |
| 2018-04-17 | -43.73 |
| 2018-04-16 | -43.57 |
| 2018-04-13 | -41.81 |
| 2018-04-12 | -41.17 |
| 2018-04-11 | -40.70 |
| 2018-04-10 | -40.54 |
| 2018-04-09 | -40.54 |
| 2018-04-06 | -41.65 |
| 2018-04-04 | -40.86 |
| 2018-04-03 | -39.74 |
| 2018-03-29 | -38.14 |
| 2018-03-28 | -39.90 |
| 2018-03-27 | -39.58 |
| 2018-03-26 | -37.50 |
| 2018-03-23 | -35.26 |
| 2018-03-22 | -33.02 |
| 2018-03-21 | -23.91 |
| 2018-03-20 | -23.27 |
| 2018-03-19 | -23.27 |
| 2018-03-16 | -21.99 |
| 2018-03-15 | -23.43 |
| 2018-03-14 | -22.95 |
| 2018-03-13 | -24.23 |
| 2018-03-12 | -24.87 |
| 2018-03-09 | -24.71 |
| 2018-03-08 | -25.19 |
| 2018-03-07 | -26.95 |
| 2018-03-06 | -25.99 |
| 2018-03-05 | -26.95 |
| 2018-03-02 | -26.15 |
| 2018-03-01 | -23.91 |
| 2018-02-28 | -24.23 |
| 2018-02-27 | -22.15 |
| 2018-02-26 | -21.67 |
| 2018-02-23 | -21.83 |
| 2018-02-22 | -24.87 |
| 2018-02-21 | -25.03 |
| 2018-02-20 | -26.15 |
| 2018-02-15 | -27.43 |
| 2018-02-14 | -27.43 |
| 2018-02-13 | -29.35 |
| 2018-02-12 | -29.83 |
| 2018-02-09 | -29.99 |
| 2018-02-08 | -26.31 |
| 2018-02-07 | -26.31 |
| 2018-02-06 | -24.39 |
| 2018-02-05 | -21.67 |
| 2018-02-02 | -19.91 |
| 2018-02-01 | -20.39 |
| 2018-01-31 | -20.23 |
| 2018-01-30 | -19.12 |
| 2018-01-29 | -17.36 |
| 2018-01-26 | -17.04 |
| 2018-01-25 | -17.20 |
| 2018-01-24 | -18.48 |
| 2018-01-23 | -20.39 |
| 2018-01-22 | -22.47 |
| 2018-01-19 | -23.75 |
| 2018-01-18 | -22.47 |
| 2018-01-17 | -22.95 |
| 2018-01-16 | -21.67 |
| 2018-01-15 | -20.87 |
| 2018-01-12 | -16.72 |
| 2018-01-11 | -18.16 |
| 2018-01-10 | -19.60 |
| 2018-01-09 | -18.80 |
| 2018-01-08 | -17.84 |
| 2018-01-05 | -18.00 |
| 2018-01-04 | -17.20 |
| 2018-01-03 | -18.48 |
| 2018-01-02 | -17.04 |
| 2017-12-29 | -19.28 |
| 2017-12-28 | -18.00 |
| 2017-12-27 | -20.71 |
| 2017-12-22 | -20.71 |
| 2017-12-21 | -21.35 |
| 2017-12-20 | -19.75 |
| 2017-12-19 | -18.96 |
| 2017-12-18 | -21.67 |
| 2017-12-15 | -24.55 |
| 2017-12-14 | -23.27 |
| 2017-12-13 | -23.27 |
| 2017-12-12 | -23.75 |
| 2017-12-11 | -26.15 |
| 2017-12-08 | -27.11 |
| 2017-12-07 | -28.39 |
| 2017-12-06 | -28.71 |
| 2017-12-05 | -25.99 |
| 2017-12-04 | -25.35 |
| 2017-12-01 | -25.99 |
| 2017-11-30 | -26.31 |
| 2017-11-29 | -25.83 |
| 2017-11-28 | -25.83 |
| 2017-11-27 | -26.63 |
| 2017-11-24 | -25.67 |
| 2017-11-23 | -23.27 |
| 2017-11-22 | -25.35 |
| 2017-11-21 | -25.03 |
| 2017-11-20 | -25.51 |
| 2017-11-17 | -25.19 |
| 2017-11-16 | -23.43 |
| 2017-11-15 | -22.15 |
| 2017-11-14 | -20.87 |
| 2017-11-13 | -20.87 |
| 2017-11-10 | -19.28 |
| 2017-11-09 | -17.52 |
| 2017-11-08 | -16.24 |
| 2017-11-07 | -15.44 |
| 2017-11-06 | -18.64 |
| 2017-11-03 | -17.68 |
| 2017-11-02 | -21.67 |
| 2017-11-01 | -21.83 |
| 2017-10-31 | -19.28 |
| 2017-10-30 | -19.12 |
| 2017-10-27 | -18.48 |
| 2017-10-26 | -19.12 |
| 2017-10-25 | -18.16 |
| 2017-10-24 | -17.36 |
| 2017-10-23 | -16.08 |
| 2017-10-20 | -15.92 |
| 2017-10-19 | -16.72 |
| 2017-10-18 | -16.88 |
| 2017-10-17 | -18.16 |
| 2017-10-16 | -16.88 |
| 2017-10-13 | -14.64 |
| 2017-10-12 | -14.32 |
| 2017-10-11 | -14.32 |
| 2017-10-10 | -13.68 |
| 2017-10-09 | -14.64 |
| 2017-10-06 | -13.52 |
| 2017-10-04 | -15.28 |
| 2017-10-03 | -13.52 |
| 2017-09-29 | -15.92 |
| 2017-09-28 | -19.12 |
| 2017-09-27 | -18.48 |
| 2017-09-26 | -18.00 |
| 2017-09-25 | -20.87 |
| 2017-09-22 | -17.84 |
| 2017-09-21 | -16.88 |
| 2017-09-20 | -17.20 |
| 2017-09-19 | -18.64 |
| 2017-09-18 | -18.48 |
| 2017-09-15 | -18.80 |
| 2017-09-14 | -20.07 |
| 2017-09-13 | -19.28 |
| 2017-09-12 | -20.39 |
| 2017-09-11 | -17.84 |
| 2017-09-08 | -19.44 |
| 2017-09-07 | -20.07 |
| 2017-09-06 | -21.03 |
| 2017-09-05 | -20.24 |
| 2017-09-04 | -21.35 |
| 2017-09-01 | -21.35 |
| 2017-08-31 | -23.25 |
| 2017-08-30 | -23.72 |
| 2017-08-29 | -27.36 |
| 2017-08-28 | -28.79 |
| 2017-08-25 | -29.26 |
| 2017-08-24 | -28.79 |
| 2017-08-22 | -27.52 |
| 2017-08-21 | -28.47 |
| 2017-08-18 | -30.37 |
| 2017-08-17 | -29.90 |
| 2017-08-16 | -28.00 |
| 2017-08-15 | -28.00 |
| 2017-08-14 | -27.68 |
| 2017-08-11 | -26.89 |
| 2017-08-10 | -25.94 |
| 2017-08-09 | -25.31 |
| 2017-08-08 | -23.41 |
| 2017-08-07 | -25.78 |
| 2017-08-04 | -24.52 |
| 2017-08-03 | -24.04 |
| 2017-08-02 | -24.83 |
| 2017-08-01 | -27.21 |
| 2017-07-31 | -25.31 |
| 2017-07-28 | -25.62 |
| 2017-07-27 | -24.20 |
| 2017-07-26 | -23.57 |
| 2017-07-25 | -25.46 |
| 2017-07-24 | -24.83 |
| 2017-07-21 | -24.67 |
| 2017-07-20 | -25.62 |
| 2017-07-19 | -23.41 |
| 2017-07-18 | -23.41 |
| 2017-07-17 | -23.57 |
| 2017-07-14 | -21.67 |
| 2017-07-13 | -26.26 |
| 2017-07-12 | -30.69 |
| 2017-07-11 | -30.21 |
| 2017-07-10 | -31.95 |
| 2017-07-07 | -33.38 |
| 2017-07-06 | -32.43 |
| 2017-07-05 | -32.11 |
| 2017-07-04 | -34.01 |
| 2017-07-03 | -31.79 |
| 2017-06-30 | -31.79 |
| 2017-06-29 | -31.79 |
| 2017-06-28 | -31.79 |
| 2017-06-27 | -32.27 |
| 2017-06-26 | -31.32 |
| 2017-06-23 | -33.22 |
| 2017-06-22 | -34.33 |
| 2017-06-21 | -34.25 |
| 2017-06-20 | -34.40 |
| 2017-06-19 | -35.35 |
| 2017-06-16 | -34.88 |
| 2017-06-15 | -35.03 |
| 2017-06-14 | -34.72 |
| 2017-06-13 | -34.88 |
| 2017-06-12 | -35.19 |
| 2017-06-09 | -35.03 |
| 2017-06-08 | -33.31 |
| 2017-06-07 | -33.31 |
| 2017-06-06 | -34.25 |
| 2017-06-05 | -34.09 |
| 2017-06-02 | -33.93 |
| 2017-06-01 | -34.56 |
| 2017-05-31 | -35.35 |
| 2017-05-29 | -35.35 |
| 2017-05-26 | -34.56 |
| 2017-05-25 | -32.99 |
| 2017-05-24 | -34.72 |
| 2017-05-23 | -34.09 |
| 2017-05-22 | -32.99 |
| 2017-05-19 | -35.97 |
| 2017-05-18 | -35.35 |
| 2017-05-17 | -35.35 |
| 2017-05-16 | -35.03 |
| 2017-05-15 | -35.66 |
| 2017-05-12 | -34.88 |
| 2017-05-11 | -37.07 |
| 2017-05-10 | -38.64 |
| 2017-05-09 | -36.76 |
| 2017-05-08 | -38.80 |
| 2017-05-05 | -38.33 |
| 2017-05-04 | -37.39 |
| 2017-05-02 | -36.76 |
| 2017-04-28 | -37.70 |
| 2017-04-27 | -37.23 |
| 2017-04-26 | -35.50 |
| 2017-04-25 | -34.72 |
| 2017-04-24 | -35.82 |
| 2017-04-21 | -36.13 |
| 2017-04-20 | -34.88 |
| 2017-04-19 | -33.78 |
| 2017-04-18 | -32.84 |
| 2017-04-13 | -31.74 |
| 2017-04-12 | -31.42 |
| 2017-04-11 | -32.68 |
| 2017-04-10 | -32.36 |
| 2017-04-07 | -31.11 |
| 2017-04-06 | -31.11 |
| 2017-04-05 | -30.17 |
| 2017-04-03 | -28.13 |
| 2017-03-31 | -33.78 |
| 2017-03-30 | -35.19 |
| 2017-03-29 | -33.31 |
| 2017-03-28 | -32.52 |
| 2017-03-27 | -32.21 |
| 2017-03-24 | -28.91 |
| 2017-03-23 | -30.48 |
| 2017-03-22 | -28.60 |
| 2017-03-21 | -28.13 |
| 2017-03-20 | -28.28 |
| 2017-03-17 | -32.36 |
| 2017-03-16 | -32.36 |
| 2017-03-15 | -32.68 |
| 2017-03-14 | -31.27 |
| 2017-03-13 | -32.05 |
| 2017-03-10 | -31.42 |
| 2017-03-09 | -31.27 |
| 2017-03-08 | -30.95 |
| 2017-03-07 | -31.11 |
| 2017-03-06 | -31.27 |
| 2017-03-03 | -30.64 |
| 2017-03-02 | -30.95 |
| 2017-03-01 | -33.93 |
| 2017-02-28 | -36.29 |
| 2017-02-27 | -36.60 |
| 2017-02-24 | -36.76 |
| 2017-02-23 | -36.29 |
| 2017-02-22 | -37.23 |
| 2017-02-21 | -42.25 |
| 2017-02-20 | -41.94 |
| 2017-02-17 | -43.35 |
| 2017-02-16 | -42.25 |
| 2017-02-15 | -41.31 |
| 2017-02-14 | -40.68 |
| 2017-02-13 | -39.90 |
| 2017-02-10 | -38.64 |
| 2017-02-09 | -39.74 |
| 2017-02-08 | -40.52 |
| 2017-02-07 | -40.68 |
| 2017-02-06 | -39.90 |
| 2017-02-03 | -40.84 |
| 2017-02-02 | -39.43 |
| 2017-02-01 | -39.43 |
| 2017-01-27 | -40.05 |
| 2017-01-26 | -40.05 |
| 2017-01-25 | -40.37 |
| 2017-01-24 | -44.92 |
| 2017-01-23 | -45.86 |
| 2017-01-20 | -45.70 |
| 2017-01-19 | -45.70 |
| 2017-01-18 | -45.08 |
| 2017-01-17 | -45.39 |
| 2017-01-16 | -44.76 |
| 2017-01-13 | -44.76 |
| 2017-01-12 | -45.23 |
| 2017-01-11 | -44.45 |
| 2017-01-10 | -44.60 |
| 2017-01-09 | -44.29 |
| 2017-01-06 | -44.29 |
| 2017-01-05 | -44.13 |
| 2017-01-04 | -43.98 |
| 2017-01-03 | -43.98 |
| 2016-12-30 | -44.45 |
| 2016-12-29 | -44.45 |
| 2016-12-28 | -44.76 |
| 2016-12-23 | -45.08 |
| 2016-12-22 | -44.45 |
| 2016-12-21 | -44.60 |
| 2016-12-20 | -44.60 |
| 2016-12-19 | -43.35 |
| 2016-12-16 | -42.88 |
| 2016-12-15 | -43.98 |
| 2016-12-14 | -42.56 |
| 2016-12-13 | -43.19 |
| 2016-12-12 | -44.13 |
| 2016-12-09 | -43.19 |
| 2016-12-08 | -43.35 |
| 2016-12-07 | -43.35 |
| 2016-12-06 | -45.39 |
| 2016-12-05 | -45.70 |
| 2016-12-02 | -45.08 |
| 2016-12-01 | -45.55 |
| 2016-11-30 | -45.55 |
| 2016-11-29 | -45.55 |
| 2016-11-28 | -45.39 |
| 2016-11-25 | -45.39 |
| 2016-11-24 | -45.23 |
| 2016-11-23 | -45.39 |
| 2016-11-22 | -44.76 |
| 2016-11-21 | -45.55 |
| 2016-11-18 | -46.33 |
| 2016-11-17 | -46.02 |
| 2016-11-16 | -45.86 |
| 2016-11-15 | -45.86 |
| 2016-11-14 | -45.39 |
| 2016-11-11 | -46.17 |
| 2016-11-10 | -44.45 |
| 2016-11-09 | -46.02 |
| 2016-11-08 | -44.29 |
| 2016-11-07 | -43.35 |
| 2016-11-04 | -44.29 |
| 2016-11-03 | -44.13 |
| 2016-11-02 | -43.19 |
| 2016-11-01 | -42.56 |
| 2016-10-31 | -42.72 |
| 2016-10-28 | -41.78 |
| 2016-10-27 | -39.43 |
| 2016-10-26 | -39.11 |
| 2016-10-25 | -38.64 |
| 2016-10-24 | -38.48 |
| 2016-10-20 | -39.11 |
| 2016-10-19 | -40.21 |
| 2016-10-18 | -40.84 |
| 2016-10-17 | -41.00 |
| 2016-10-14 | -40.84 |
| 2016-10-13 | -41.00 |
| 2016-10-12 | -38.64 |
| 2016-10-11 | -38.01 |
| 2016-10-07 | -37.54 |
| 2016-10-06 | -35.35 |
| 2016-10-05 | -37.86 |
| 2016-10-04 | -39.27 |
| 2016-10-03 | -40.05 |
| 2016-09-30 | -42.72 |
| 2016-09-29 | -41.15 |
| 2016-09-28 | -42.25 |
| 2016-09-27 | -41.15 |
| 2016-09-26 | -42.25 |
| 2016-09-23 | -41.47 |
| 2016-09-22 | -41.94 |
| 2016-09-21 | -42.41 |
| 2016-09-20 | -42.88 |
| 2016-09-19 | -43.66 |
| 2016-09-15 | -43.04 |
| 2016-09-14 | -43.66 |
| 2016-09-13 | -42.88 |
| 2016-09-12 | -40.84 |
| 2016-09-09 | -39.58 |
| 2016-09-08 | -40.52 |
| 2016-09-07 | -40.60 |
| 2016-09-06 | -39.05 |
| 2016-09-05 | -40.91 |
| 2016-09-02 | -42.16 |
| 2016-09-01 | -41.69 |
| 2016-08-31 | -41.69 |
| 2016-08-30 | -40.91 |
| 2016-08-29 | -39.83 |
| 2016-08-26 | -39.36 |
| 2016-08-25 | -36.40 |
| 2016-08-24 | -35.94 |
| 2016-08-23 | -36.87 |
| 2016-08-22 | -35.32 |
| 2016-08-19 | -34.69 |
| 2016-08-18 | -34.69 |
| 2016-08-17 | -36.25 |
| 2016-08-16 | -36.25 |
| 2016-08-15 | -36.40 |
| 2016-08-12 | -36.25 |
| 2016-08-11 | -36.25 |
| 2016-08-10 | -35.16 |
| 2016-08-09 | -36.87 |
| 2016-08-08 | -36.72 |
| 2016-08-05 | -36.56 |
| 2016-08-04 | -36.72 |
| 2016-08-03 | -36.56 |
| 2016-08-01 | -35.94 |
| 2016-07-29 | -37.49 |
| 2016-07-28 | -37.03 |
| 2016-07-27 | -37.65 |
| 2016-07-26 | -36.56 |
| 2016-07-25 | -36.56 |
| 2016-07-22 | -36.56 |
| 2016-07-21 | -36.56 |
| 2016-07-20 | -36.09 |
| 2016-07-19 | -35.78 |
| 2016-07-18 | -33.92 |
| 2016-07-15 | -37.18 |
| 2016-07-14 | -37.80 |
| 2016-07-13 | -37.03 |
| 2016-07-12 | -36.87 |
| 2016-07-11 | -36.87 |
| 2016-07-08 | -39.05 |
| 2016-07-07 | -38.89 |
| 2016-07-06 | -38.43 |
| 2016-07-05 | -36.87 |
| 2016-07-04 | -37.49 |
| 2016-06-30 | -38.27 |
| 2016-06-29 | -40.76 |
| 2016-06-28 | -41.38 |
| 2016-06-27 | -39.36 |
| 2016-06-24 | -39.98 |
| 2016-06-23 | -39.36 |
| 2016-06-22 | -38.58 |
| 2016-06-21 | -38.19 |
| 2016-06-20 | -37.88 |
| 2016-06-17 | -40.20 |
| 2016-06-16 | -41.44 |
| 2016-06-15 | -41.13 |
| 2016-06-14 | -41.90 |
| 2016-06-13 | -41.75 |
| 2016-06-10 | -42.06 |
| 2016-06-08 | -39.58 |
| 2016-06-07 | -39.74 |
| 2016-06-06 | -41.13 |
| 2016-06-03 | -39.74 |
| 2016-06-02 | -39.27 |
| 2016-06-01 | -39.12 |
| 2016-05-31 | -40.05 |
| 2016-05-30 | -41.13 |
| 2016-05-27 | -42.52 |
| 2016-05-26 | -44.84 |
| 2016-05-25 | -45.15 |
| 2016-05-24 | -46.85 |
| 2016-05-23 | -44.68 |
| 2016-05-20 | -44.22 |
| 2016-05-19 | -43.60 |
| 2016-05-18 | -44.06 |
| 2016-05-17 | -43.76 |
| 2016-05-16 | -43.29 |
| 2016-05-13 | -43.91 |
| 2016-05-12 | -42.67 |
| 2016-05-11 | -42.83 |
| 2016-05-10 | -42.67 |
| 2016-05-09 | -42.67 |
| 2016-05-06 | -42.83 |
| 2016-05-05 | -41.13 |
| 2016-05-04 | -39.58 |
| 2016-05-03 | -38.04 |
| 2016-04-29 | -36.65 |
| 2016-04-28 | -35.72 |
| 2016-04-27 | -36.49 |
| 2016-04-26 | -36.49 |
| 2016-04-25 | -36.49 |
| 2016-04-22 | -37.11 |
| 2016-04-21 | -37.27 |
| 2016-04-20 | -38.97 |
| 2016-04-19 | -37.57 |
| 2016-04-18 | -38.19 |
| 2016-04-15 | -37.42 |
| 2016-04-14 | -37.42 |
| 2016-04-13 | -38.66 |
| 2016-04-12 | -42.36 |
| 2016-04-11 | -43.60 |
| 2016-04-08 | -44.68 |
| 2016-04-07 | -44.37 |
| 2016-04-06 | -44.37 |
| 2016-04-05 | -45.61 |
| 2016-04-01 | -44.06 |
| 2016-03-31 | -42.52 |
| 2016-03-30 | -42.52 |
| 2016-03-29 | -44.68 |
| 2016-03-24 | -43.76 |
| 2016-03-23 | -41.13 |
| 2016-03-22 | -36.80 |
| 2016-03-21 | -37.57 |
| 2016-03-18 | -38.19 |
| 2016-03-17 | -38.81 |
| 2016-03-16 | -40.82 |
| 2016-03-15 | -39.74 |
| 2016-03-14 | -39.74 |
| 2016-03-11 | -38.19 |
| 2016-03-10 | -38.19 |
| 2016-03-09 | -38.19 |
| 2016-03-08 | -37.42 |
| 2016-03-07 | -37.57 |
| 2016-03-04 | -40.36 |
| 2016-03-03 | -39.89 |
| 2016-03-02 | -39.74 |
| 2016-03-01 | -42.83 |
| 2016-02-29 | -42.83 |
| 2016-02-26 | -42.98 |
| 2016-02-25 | -44.06 |
| 2016-02-24 | -42.67 |
| 2016-02-23 | -42.67 |
| 2016-02-22 | -44.53 |
| 2016-02-19 | -44.68 |
| 2016-02-18 | -42.83 |
| 2016-02-17 | -42.36 |
| 2016-02-16 | -41.28 |
| 2016-02-15 | -43.76 |
| 2016-02-12 | -45.15 |
| 2016-02-11 | -44.37 |
| 2016-02-05 | -42.83 |
| 2016-02-04 | -43.60 |
| 2016-02-03 | -44.68 |
| 2016-02-02 | -42.67 |
| 2016-02-01 | -42.67 |
| 2016-01-29 | -38.35 |
| 2016-01-28 | -41.90 |
| 2016-01-27 | -42.36 |
| 2016-01-26 | -43.91 |
| 2016-01-25 | -40.20 |
| 2016-01-22 | -41.90 |
| 2016-01-21 | -41.44 |
| 2016-01-20 | -42.83 |
| 2016-01-19 | -40.05 |
| 2016-01-18 | -41.59 |
| 2016-01-15 | -38.97 |
| 2016-01-14 | -37.73 |
| 2016-01-13 | -34.64 |
| 2016-01-12 | -34.18 |
| 2016-01-11 | -33.56 |
| 2016-01-08 | -29.08 |
| 2016-01-07 | -29.85 |
| 2016-01-06 | -28.15 |
| 2016-01-05 | -28.77 |
| 2016-01-04 | -28.61 |
| 2015-12-31 | -28.77 |
| 2015-12-30 | -28.92 |
| 2015-12-29 | -31.24 |
| 2015-12-28 | -30.93 |
| 2015-12-24 | -30.78 |
| 2015-12-23 | -31.09 |
| 2015-12-22 | -32.94 |
| 2015-12-21 | -33.25 |
| 2015-12-18 | -32.01 |
| 2015-12-17 | -33.71 |
| 2015-12-16 | -36.34 |
| 2015-12-15 | -40.67 |
| 2015-12-14 | -42.06 |
| 2015-12-11 | -40.20 |
| 2015-12-10 | -38.35 |
| 2015-12-09 | -37.73 |
| 2015-12-08 | -36.80 |
| 2015-12-07 | -35.88 |
| 2015-12-04 | -37.11 |
| 2015-12-03 | -36.65 |
| 2015-12-02 | -36.65 |
| 2015-12-01 | -36.49 |
| 2015-11-30 | -36.80 |
| 2015-11-27 | -36.18 |
| 2015-11-26 | -34.33 |
| 2015-11-25 | -36.65 |
| 2015-11-24 | -37.42 |
| 2015-11-23 | -38.04 |
| 2015-11-20 | -36.03 |
| 2015-11-19 | -36.03 |
| 2015-11-18 | -37.57 |
| 2015-11-17 | -37.27 |
| 2015-11-16 | -38.66 |
| 2015-11-13 | -35.88 |
| 2015-11-12 | -33.87 |
| 2015-11-11 | -34.33 |
| 2015-11-10 | -34.18 |
| 2015-11-09 | -32.94 |
| 2015-11-06 | -30.00 |
| 2015-11-05 | -29.85 |
| 2015-11-04 | -28.92 |
| 2015-11-03 | -30.62 |
| 2015-11-02 | -31.39 |
| 2015-10-30 | -31.55 |
| 2015-10-29 | -32.32 |
| 2015-10-28 | -33.87 |
| 2015-10-27 | -31.70 |
| 2015-10-26 | -28.92 |
| 2015-10-23 | -28.61 |
| 2015-10-22 | -29.54 |
| 2015-10-20 | -29.85 |
| 2015-10-19 | -29.85 |
| 2015-10-16 | -28.30 |
| 2015-10-15 | -28.46 |
| 2015-10-14 | -29.69 |
| 2015-10-13 | -29.69 |
| 2015-10-12 | -29.69 |
| 2015-10-09 | -32.32 |
| 2015-10-08 | -32.48 |
| 2015-10-07 | -30.00 |
| 2015-10-06 | -36.96 |
| 2015-10-05 | -38.04 |
| 2015-10-02 | -38.97 |
| 2015-09-30 | -38.66 |
| 2015-09-29 | -40.20 |
| 2015-09-25 | -37.88 |
| 2015-09-24 | -37.73 |
| 2015-09-23 | -37.88 |
| 2015-09-22 | -35.10 |
| 2015-09-21 | -35.72 |
| 2015-09-18 | -34.79 |
| 2015-09-17 | -35.57 |
| 2015-09-16 | -35.10 |
| 2015-09-15 | -36.96 |
| 2015-09-14 | -35.72 |
| 2015-09-11 | -34.33 |
| 2015-09-10 | -35.57 |
| 2015-09-09 | -32.55 |
| 2015-09-08 | -37.47 |
| 2015-09-07 | -38.54 |
| 2015-09-04 | -37.47 |
| 2015-09-02 | -38.39 |
| 2015-09-01 | -36.85 |
| 2015-08-31 | -36.85 |
| 2015-08-28 | -37.01 |
| 2015-08-27 | -44.38 |
| 2015-08-26 | -46.23 |
| 2015-08-25 | -46.38 |
| 2015-08-24 | -45.61 |
| 2015-08-21 | -40.54 |
| 2015-08-20 | -35.93 |
| 2015-08-19 | -34.09 |
| 2015-08-18 | -34.70 |
| 2015-08-17 | -33.17 |
| 2015-08-14 | -31.63 |
| 2015-08-13 | -33.47 |
| 2015-08-12 | -32.40 |
| 2015-08-11 | -31.94 |
| 2015-08-10 | -32.09 |
| 2015-08-07 | -32.09 |
| 2015-08-06 | -30.56 |
| 2015-08-05 | -27.48 |
| 2015-08-04 | -28.10 |
| 2015-08-03 | -26.87 |
| 2015-07-31 | -24.10 |
| 2015-07-30 | -25.49 |
| 2015-07-29 | -24.87 |
| 2015-07-28 | -25.49 |
| 2015-07-27 | -25.49 |
| 2015-07-24 | -20.88 |
| 2015-07-23 | -19.95 |
| 2015-07-22 | -19.65 |
| 2015-07-21 | -18.57 |
| 2015-07-20 | -19.03 |
| 2015-07-17 | -18.57 |
| 2015-07-16 | -20.11 |
| 2015-07-15 | -21.49 |
| 2015-07-14 | -18.57 |
| 2015-07-13 | -18.57 |
| 2015-07-10 | -19.03 |
| 2015-07-09 | -25.02 |
| 2015-07-08 | -36.09 |
| 2015-07-07 | -31.02 |
| 2015-07-06 | -25.18 |
| 2015-07-03 | -16.73 |
| 2015-07-02 | -12.27 |
| 2015-06-30 | -7.05 |
| 2015-06-29 | -8.89 |
| 2015-06-26 | -5.51 |
| 2015-06-25 | -2.59 |
| 2015-06-24 | -1.36 |
| 2015-06-23 | -1.21 |
| 2015-06-22 | -2.44 |
| 2015-06-19 | -2.06 |
| 2015-06-18 | -0.07 |
| 2015-06-17 | 0.09 |
| 2015-06-16 | -1.90 |
| 2015-06-15 | -2.82 |
| 2015-06-12 | -0.37 |
| 2015-06-11 | 0.09 |
| 2015-06-10 | 0.39 |
| 2015-06-09 | 1.00 |
| 2015-06-08 | 2.69 |
| 2015-06-05 | 2.69 |
| 2015-06-04 | 5.44 |
| 2015-06-03 | 4.22 |
| 2015-06-02 | 2.99 |
| 2015-06-01 | -2.21 |
| 2015-05-29 | -2.21 |
| 2015-05-28 | 0.39 |
| 2015-05-27 | 4.22 |
| 2015-05-26 | 4.98 |
| 2015-05-22 | 4.83 |
| 2015-05-21 | 4.98 |
| 2015-05-20 | 3.45 |
| 2015-05-19 | 7.59 |
| 2015-05-18 | 6.67 |
| 2015-05-15 | 6.67 |
| 2015-05-14 | 4.22 |
| 2015-05-13 | 4.68 |
| 2015-05-12 | 3.76 |
| 2015-05-11 | 2.69 |
| 2015-05-08 | 1.31 |
| 2015-05-07 | 0.55 |
| 2015-05-06 | 3.15 |
| 2015-05-05 | 2.08 |
| 2015-05-04 | 4.52 |
| 2015-04-30 | 7.43 |
| 2015-04-29 | 10.95 |
| 2015-04-28 | 10.19 |
| 2015-04-27 | 9.88 |
| 2015-04-24 | 1.16 |
| 2015-04-23 | -0.98 |
| 2015-04-22 | -2.06 |
| 2015-04-21 | -4.81 |
| 2015-04-20 | -6.65 |
| 2015-04-17 | -2.97 |
| 2015-04-16 | -2.21 |
| 2015-04-15 | -0.83 |
| 2015-04-14 | -0.53 |
| 2015-04-13 | 7.59 |
| 2015-04-10 | -1.75 |
| 2015-04-09 | -0.98 |
| 2015-04-08 | -5.58 |
| 2015-04-02 | -11.09 |
| 2015-04-01 | -12.92 |
| 2015-03-31 | -14.15 |
| 2015-03-30 | -13.53 |
| 2015-03-27 | -15.68 |
| 2015-03-26 | -16.14 |
| 2015-03-25 | -15.68 |
| 2015-03-24 | -15.06 |
| 2015-03-23 | -16.59 |
| 2015-03-20 | -17.51 |
| 2015-03-19 | -17.05 |
| 2015-03-18 | -15.52 |
| 2015-03-17 | -17.51 |
| 2015-03-16 | -14.15 |
| 2015-03-13 | -15.06 |
| 2015-03-12 | -12.77 |
| 2015-03-11 | -12.62 |
| 2015-03-10 | -12.46 |
| 2015-03-09 | -11.09 |
| 2015-03-06 | -13.07 |
| 2015-03-05 | -12.62 |
| 2015-03-04 | -11.85 |
| 2015-03-03 | -11.85 |
| 2015-03-02 | -12.31 |
| 2015-02-27 | -11.70 |
| 2015-02-26 | -11.24 |
| 2015-02-25 | -11.54 |
| 2015-02-24 | -10.93 |
| 2015-02-23 | -10.78 |
| 2015-02-18 | -8.94 |
| 2015-02-17 | -10.78 |
| 2015-02-16 | -10.17 |
| 2015-02-13 | -10.47 |
| 2015-02-12 | -11.09 |
| 2015-02-11 | -9.55 |
| 2015-02-10 | -10.17 |
| 2015-02-09 | -10.17 |
| 2015-02-06 | -9.71 |
| 2015-02-05 | -10.01 |
| 2015-02-04 | -7.72 |
| 2015-02-03 | -7.57 |
| 2015-02-02 | -8.18 |
| 2015-01-30 | -5.88 |
| 2015-01-29 | -5.73 |
| 2015-01-28 | -6.95 |
| 2015-01-27 | -10.32 |
| 2015-01-26 | -11.70 |
| 2015-01-23 | -10.93 |
| 2015-01-22 | -10.17 |
| 2015-01-21 | -10.01 |
| 2015-01-20 | -11.85 |
| 2015-01-19 | -11.85 |
| 2015-01-16 | -10.17 |
| 2015-01-15 | -8.79 |
| 2015-01-14 | -10.17 |
| 2015-01-13 | -10.78 |
| 2015-01-12 | -10.32 |
| 2015-01-09 | -12.46 |
| 2015-01-08 | -12.31 |
| 2015-01-07 | -9.55 |
| 2015-01-06 | -11.54 |
| 2015-01-05 | -7.72 |
| 2015-01-02 | -5.12 |
| 2014-12-31 | -4.96 |
| 2014-12-30 | -3.43 |
| 2014-12-29 | -3.43 |
| 2014-12-24 | -5.88 |
| 2014-12-23 | -8.33 |
| 2014-12-22 | -7.11 |
| 2014-12-19 | -6.04 |
| 2014-12-18 | -5.27 |
| 2014-12-17 | -7.26 |
| 2014-12-16 | -5.88 |
| 2014-12-15 | -5.12 |
| 2014-12-12 | -9.10 |
| 2014-12-11 | -8.18 |
| 2014-12-10 | -8.02 |
| 2014-12-09 | -6.95 |
| 2014-12-08 | -7.41 |
| 2014-12-05 | -7.57 |
| 2014-12-04 | -8.02 |
| 2014-12-03 | -4.20 |
| 2014-12-02 | -4.35 |
| 2014-12-01 | -5.12 |
| 2014-11-28 | -3.28 |
| 2014-11-27 | 2.99 |
| 2014-11-26 | 2.84 |
| 2014-11-25 | 1.92 |
| 2014-11-24 | 4.22 |
| 2014-11-21 | 4.83 |
| 2014-11-20 | -2.21 |
| 2014-11-19 | -1.44 |
| 2014-11-18 | -5.27 |
| 2014-11-17 | -7.41 |
| 2014-11-14 | -4.05 |
| 2014-11-13 | -2.21 |
| 2014-11-12 | -0.98 |
| 2014-11-11 | -0.07 |
| 2014-11-10 | 0.39 |
| 2014-11-07 | -0.07 |
| 2014-11-06 | 1.31 |
| 2014-11-05 | 1.92 |
| 2014-11-04 | -0.68 |
| 2014-11-03 | 0.24 |
| 2014-10-31 | -1.44 |
| 2014-10-30 | -3.59 |
| 2014-10-29 | -4.96 |
| 2014-10-28 | -7.26 |
| 2014-10-27 | -8.48 |
| 2014-10-24 | -6.49 |
| 2014-10-23 | -8.79 |
| 2014-10-22 | -6.95 |
| 2014-10-21 | -10.93 |
| 2014-10-20 | -11.39 |
| 2014-10-17 | -11.85 |
| 2014-10-16 | -12.00 |
| 2014-10-15 | -13.99 |
| 2014-10-14 | -13.07 |
| 2014-10-13 | -10.32 |
| 2014-10-10 | -6.19 |
| 2014-10-09 | -4.35 |
| 2014-10-08 | -4.66 |
| 2014-10-07 | -3.59 |
| 2014-10-06 | -3.43 |
| 2014-10-03 | -4.35 |
| 2014-09-30 | -5.73 |
| 2014-09-29 | -4.05 |
| 2014-09-26 | -2.82 |
| 2014-09-25 | -1.44 |
| 2014-09-24 | -0.22 |
| 2014-09-23 | -1.90 |
| 2014-09-22 | -2.52 |
| 2014-09-19 | -1.29 |
| 2014-09-18 | -1.75 |
| 2014-09-17 | -2.82 |
| 2014-09-16 | -4.81 |
| 2014-09-15 | -2.36 |
| 2014-09-12 | -5.73 |
| 2014-09-11 | -5.12 |
| 2014-09-10 | -3.66 |
| 2014-09-08 | -1.07 |
| 2014-09-05 | -1.83 |
| 2014-09-04 | -1.99 |
| 2014-09-03 | 0.45 |
| 2014-09-02 | 1.52 |
| 2014-09-01 | -2.14 |
| 2014-08-29 | -1.07 |
| 2014-08-28 | -3.21 |
| 2014-08-27 | 0.91 |
| 2014-08-26 | 1.98 |
| 2014-08-25 | 3.81 |
| 2014-08-22 | 1.98 |
| 2014-08-21 | -6.71 |
| 2014-08-20 | -4.58 |
| 2014-08-19 | -3.36 |
| 2014-08-18 | -5.34 |
| 2014-08-15 | -6.10 |
| 2014-08-14 | -5.64 |
| 2014-08-13 | -5.64 |
| 2014-08-12 | -3.97 |
| 2014-08-11 | -4.12 |
| 2014-08-08 | -7.17 |
| 2014-08-07 | -4.27 |
| 2014-08-06 | -10.67 |
| 2014-08-05 | -13.42 |
| 2014-08-04 | -13.57 |
| 2014-08-01 | -13.42 |
| 2014-07-31 | -12.05 |
| 2014-07-30 | -11.44 |
| 2014-07-29 | -14.94 |
| 2014-07-28 | -14.79 |
| 2014-07-25 | -15.55 |
| 2014-07-24 | -14.18 |
| 2014-07-23 | -12.96 |
| 2014-07-22 | -12.35 |
| 2014-07-21 | -15.55 |
| 2014-07-18 | -16.62 |
| 2014-07-17 | -13.42 |
| 2014-07-16 | -12.20 |
| 2014-07-15 | -12.05 |
| 2014-07-14 | -10.37 |
| 2014-07-11 | -9.76 |
| 2014-07-10 | -12.05 |
| 2014-07-09 | -8.54 |
| 2014-07-08 | -6.86 |
| 2014-07-07 | -6.86 |
| 2014-07-04 | -5.49 |
| 2014-07-03 | -4.12 |
| 2014-07-02 | -3.21 |
| 2014-06-30 | -3.97 |
| 2014-06-27 | -3.97 |
| 2014-06-26 | -3.82 |
| 2014-06-25 | -5.49 |
| 2014-06-24 | -3.51 |
| 2014-06-23 | -3.66 |
| 2014-06-20 | -4.43 |
| 2014-06-19 | 1.52 |
| 2014-06-18 | 0.91 |
| 2014-06-17 | 1.67 |
| 2014-06-16 | 5.17 |
| 2014-06-13 | 6.08 |
| 2014-06-12 | 6.84 |
| 2014-06-11 | 7.14 |
| 2014-06-10 | 5.62 |
| 2014-06-09 | 5.47 |
| 2014-06-06 | 4.10 |
| 2014-06-05 | 1.37 |
| 2014-06-04 | 0.61 |
| 2014-06-03 | 0.76 |
| 2014-05-30 | -1.37 |
| 2014-05-29 | -0.61 |
| 2014-05-28 | -1.22 |
| 2014-05-27 | 1.52 |
| 2014-05-26 | 1.67 |
| 2014-05-23 | 0.91 |
| 2014-05-22 | 0.61 |
| 2014-05-21 | 0.76 |
| 2014-05-20 | 0.91 |
| 2014-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy