Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-31 | 747.31 |
| 2025-12-30 | 794.38 |
| 2025-12-29 | 816.34 |
| 2025-12-24 | 824.19 |
| 2025-12-23 | 813.21 |
| 2025-12-22 | 814.78 |
| 2025-12-19 | 810.07 |
| 2025-12-18 | 813.21 |
| 2025-12-17 | 817.91 |
| 2025-12-16 | 824.19 |
| 2025-12-15 | 843.02 |
| 2025-12-12 | 819.48 |
| 2025-12-11 | 830.47 |
| 2025-12-10 | 832.04 |
| 2025-12-09 | 832.04 |
| 2025-12-08 | 836.74 |
| 2025-12-05 | 847.73 |
| 2025-12-04 | 846.16 |
| 2025-12-03 | 841.45 |
| 2025-12-02 | 850.86 |
| 2025-12-01 | 843.02 |
| 2025-11-28 | 841.45 |
| 2025-11-27 | 841.45 |
| 2025-11-26 | 839.88 |
| 2025-11-25 | 843.02 |
| 2025-11-24 | 839.88 |
| 2025-11-21 | 827.33 |
| 2025-11-20 | 835.17 |
| 2025-11-19 | 836.74 |
| 2025-11-18 | 827.33 |
| 2025-11-17 | 844.59 |
| 2025-11-14 | 847.73 |
| 2025-11-13 | 844.59 |
| 2025-11-12 | 854.00 |
| 2025-11-11 | 836.74 |
| 2025-11-10 | 821.05 |
| 2025-11-07 | 786.53 |
| 2025-11-06 | 778.69 |
| 2025-11-05 | 769.27 |
| 2025-11-04 | 769.27 |
| 2025-11-03 | 764.57 |
| 2025-10-31 | 770.84 |
| 2025-10-30 | 770.84 |
| 2025-10-28 | 769.27 |
| 2025-10-27 | 764.57 |
| 2025-10-24 | 755.15 |
| 2025-10-23 | 748.87 |
| 2025-10-22 | 750.44 |
| 2025-10-21 | 747.31 |
| 2025-10-20 | 747.31 |
| 2025-10-17 | 725.34 |
| 2025-10-16 | 731.61 |
| 2025-10-15 | 755.15 |
| 2025-10-14 | 753.58 |
| 2025-10-13 | 758.29 |
| 2025-10-10 | 770.84 |
| 2025-10-09 | 755.15 |
| 2025-10-08 | 753.58 |
| 2025-10-06 | 748.87 |
| 2025-10-03 | 748.87 |
| 2025-10-02 | 744.17 |
| 2025-09-30 | 736.32 |
| 2025-09-29 | 726.91 |
| 2025-09-26 | 715.92 |
| 2025-09-25 | 720.63 |
| 2025-09-24 | 733.18 |
| 2025-09-23 | 728.48 |
| 2025-09-22 | 731.61 |
| 2025-09-19 | 733.18 |
| 2025-09-18 | 737.89 |
| 2025-09-17 | 745.74 |
| 2025-09-16 | 747.31 |
| 2025-09-15 | 736.32 |
| 2025-09-12 | 747.31 |
| 2025-09-11 | 747.31 |
| 2025-09-10 | 731.61 |
| 2025-09-09 | 719.06 |
| 2025-09-08 | 720.63 |
| 2025-09-05 | 715.92 |
| 2025-09-04 | 719.06 |
| 2025-09-03 | 720.63 |
| 2025-09-02 | 722.20 |
| 2025-09-01 | 722.20 |
| 2025-08-29 | 725.34 |
| 2025-08-28 | 726.91 |
| 2025-08-27 | 728.48 |
| 2025-08-26 | 736.32 |
| 2025-08-25 | 733.18 |
| 2025-08-22 | 731.61 |
| 2025-08-21 | 741.03 |
| 2025-08-20 | 737.89 |
| 2025-08-19 | 745.74 |
| 2025-08-18 | 744.17 |
| 2025-08-15 | 744.17 |
| 2025-08-14 | 753.94 |
| 2025-08-13 | 752.40 |
| 2025-08-12 | 749.32 |
| 2025-08-11 | 752.40 |
| 2025-08-08 | 753.94 |
| 2025-08-07 | 753.94 |
| 2025-08-06 | 750.86 |
| 2025-08-05 | 733.90 |
| 2025-08-04 | 721.57 |
| 2025-08-01 | 766.27 |
| 2025-07-31 | 767.82 |
| 2025-07-30 | 766.27 |
| 2025-07-29 | 764.73 |
| 2025-07-28 | 769.36 |
| 2025-07-25 | 769.36 |
| 2025-07-24 | 775.52 |
| 2025-07-23 | 775.52 |
| 2025-07-22 | 789.39 |
| 2025-07-21 | 786.31 |
| 2025-07-18 | 786.31 |
| 2025-07-17 | 778.61 |
| 2025-07-16 | 783.23 |
| 2025-07-15 | 764.73 |
| 2025-07-14 | 758.57 |
| 2025-07-11 | 746.24 |
| 2025-07-10 | 755.48 |
| 2025-07-09 | 760.11 |
| 2025-07-08 | 757.03 |
| 2025-07-07 | 755.48 |
| 2025-07-04 | 741.61 |
| 2025-07-03 | 738.53 |
| 2025-07-02 | 726.20 |
| 2025-06-30 | 721.57 |
| 2025-06-27 | 712.32 |
| 2025-06-26 | 716.95 |
| 2025-06-25 | 715.41 |
| 2025-06-24 | 710.78 |
| 2025-06-23 | 713.87 |
| 2025-06-20 | 693.83 |
| 2025-06-19 | 689.20 |
| 2025-06-18 | 703.08 |
| 2025-06-17 | 704.62 |
| 2025-06-16 | 698.45 |
| 2025-06-13 | 698.45 |
| 2025-06-12 | 699.99 |
| 2025-06-11 | 703.08 |
| 2025-06-10 | 692.29 |
| 2025-06-09 | 699.99 |
| 2025-06-06 | 701.53 |
| 2025-06-05 | 707.70 |
| 2025-06-04 | 699.99 |
| 2025-06-03 | 720.03 |
| 2025-06-02 | 715.41 |
| 2025-05-30 | 704.62 |
| 2025-05-29 | 699.99 |
| 2025-05-28 | 692.29 |
| 2025-05-27 | 692.29 |
| 2025-05-26 | 686.12 |
| 2025-05-23 | 683.04 |
| 2025-05-22 | 669.16 |
| 2025-05-21 | 666.08 |
| 2025-05-20 | 672.25 |
| 2025-05-19 | 678.41 |
| 2025-05-16 | 677.67 |
| 2025-05-15 | 674.76 |
| 2025-05-14 | 677.67 |
| 2025-05-13 | 683.51 |
| 2025-05-12 | 686.43 |
| 2025-05-09 | 695.18 |
| 2025-05-08 | 680.59 |
| 2025-05-07 | 676.21 |
| 2025-05-06 | 682.05 |
| 2025-05-02 | 657.25 |
| 2025-04-30 | 654.33 |
| 2025-04-29 | 641.20 |
| 2025-04-28 | 639.74 |
| 2025-04-25 | 632.44 |
| 2025-04-24 | 632.44 |
| 2025-04-23 | 623.69 |
| 2025-04-22 | 625.15 |
| 2025-04-17 | 610.56 |
| 2025-04-16 | 610.56 |
| 2025-04-15 | 609.10 |
| 2025-04-14 | 610.56 |
| 2025-04-11 | 600.34 |
| 2025-04-10 | 607.64 |
| 2025-04-09 | 588.67 |
| 2025-04-08 | 610.56 |
| 2025-04-07 | 590.13 |
| 2025-04-03 | 617.85 |
| 2025-04-02 | 622.23 |
| 2025-04-01 | 613.48 |
| 2025-03-31 | 606.18 |
| 2025-03-28 | 604.72 |
| 2025-03-27 | 598.88 |
| 2025-03-26 | 591.59 |
| 2025-03-25 | 569.70 |
| 2025-03-24 | 563.87 |
| 2025-03-21 | 572.62 |
| 2025-03-20 | 565.33 |
| 2025-03-19 | 571.16 |
| 2025-03-18 | 581.38 |
| 2025-03-17 | 579.92 |
| 2025-03-14 | 581.38 |
| 2025-03-13 | 591.59 |
| 2025-03-12 | 584.29 |
| 2025-03-11 | 578.46 |
| 2025-03-10 | 574.08 |
| 2025-03-07 | 569.70 |
| 2025-03-06 | 571.16 |
| 2025-03-05 | 574.08 |
| 2025-03-04 | 562.41 |
| 2025-03-03 | 565.33 |
| 2025-02-28 | 556.57 |
| 2025-02-27 | 571.16 |
| 2025-02-26 | 558.03 |
| 2025-02-25 | 550.74 |
| 2025-02-24 | 560.95 |
| 2025-02-21 | 612.02 |
| 2025-02-20 | 593.05 |
| 2025-02-19 | 595.97 |
| 2025-02-18 | 606.18 |
| 2025-02-17 | 571.16 |
| 2025-02-14 | 549.28 |
| 2025-02-13 | 550.74 |
| 2025-02-12 | 553.65 |
| 2025-02-11 | 537.60 |
| 2025-02-10 | 539.06 |
| 2025-02-07 | 550.74 |
| 2025-02-06 | 556.57 |
| 2025-02-05 | 558.03 |
| 2025-02-04 | 560.95 |
| 2025-02-03 | 569.70 |
| 2025-01-28 | 560.95 |
| 2025-01-27 | 569.70 |
| 2025-01-24 | 563.87 |
| 2025-01-23 | 566.79 |
| 2025-01-22 | 565.33 |
| 2025-01-21 | 582.84 |
| 2025-01-20 | 588.67 |
| 2025-01-17 | 587.21 |
| 2025-01-16 | 584.29 |
| 2025-01-15 | 563.87 |
| 2025-01-14 | 553.65 |
| 2025-01-13 | 552.20 |
| 2025-01-10 | 560.95 |
| 2025-01-09 | 556.57 |
| 2025-01-08 | 553.65 |
| 2025-01-07 | 550.74 |
| 2025-01-06 | 558.03 |
| 2025-01-03 | 558.03 |
| 2025-01-02 | 556.57 |
| 2024-12-31 | 559.49 |
| 2024-12-30 | 547.82 |
| 2024-12-27 | 549.28 |
| 2024-12-24 | 543.44 |
| 2024-12-23 | 537.60 |
| 2024-12-20 | 543.44 |
| 2024-12-19 | 540.52 |
| 2024-12-18 | 534.69 |
| 2024-12-17 | 536.15 |
| 2024-12-16 | 541.98 |
| 2024-12-13 | 541.98 |
| 2024-12-12 | 543.44 |
| 2024-12-11 | 540.52 |
| 2024-12-10 | 537.60 |
| 2024-12-09 | 534.69 |
| 2024-12-06 | 534.69 |
| 2024-12-05 | 534.69 |
| 2024-12-04 | 537.60 |
| 2024-12-03 | 528.85 |
| 2024-12-02 | 520.10 |
| 2024-11-29 | 518.64 |
| 2024-11-28 | 518.64 |
| 2024-11-27 | 521.56 |
| 2024-11-26 | 517.18 |
| 2024-11-25 | 515.72 |
| 2024-11-22 | 520.10 |
| 2024-11-21 | 524.47 |
| 2024-11-20 | 528.85 |
| 2024-11-19 | 533.23 |
| 2024-11-18 | 525.93 |
| 2024-11-15 | 528.85 |
| 2024-11-14 | 527.39 |
| 2024-11-13 | 531.77 |
| 2024-11-12 | 527.39 |
| 2024-11-11 | 530.31 |
| 2024-11-08 | 531.77 |
| 2024-11-07 | 539.06 |
| 2024-11-06 | 534.69 |
| 2024-11-05 | 536.15 |
| 2024-11-04 | 537.60 |
| 2024-11-01 | 527.39 |
| 2024-10-31 | 523.01 |
| 2024-10-30 | 525.93 |
| 2024-10-29 | 525.93 |
| 2024-10-28 | 527.39 |
| 2024-10-25 | 527.39 |
| 2024-10-24 | 531.77 |
| 2024-10-23 | 534.69 |
| 2024-10-22 | 539.06 |
| 2024-10-21 | 533.23 |
| 2024-10-18 | 534.69 |
| 2024-10-17 | 530.31 |
| 2024-10-16 | 528.85 |
| 2024-10-15 | 534.69 |
| 2024-10-14 | 539.06 |
| 2024-10-10 | 540.52 |
| 2024-10-09 | 525.93 |
| 2024-10-08 | 531.77 |
| 2024-10-07 | 555.11 |
| 2024-10-04 | 539.06 |
| 2024-10-03 | 540.52 |
| 2024-10-02 | 539.06 |
| 2024-09-30 | 523.01 |
| 2024-09-27 | 527.39 |
| 2024-09-26 | 539.06 |
| 2024-09-25 | 544.90 |
| 2024-09-24 | 547.82 |
| 2024-09-23 | 539.06 |
| 2024-09-20 | 547.82 |
| 2024-09-19 | 555.11 |
| 2024-09-17 | 543.44 |
| 2024-09-16 | 540.52 |
| 2024-09-13 | 531.77 |
| 2024-09-12 | 530.31 |
| 2024-09-11 | 533.23 |
| 2024-09-10 | 540.52 |
| 2024-09-09 | 525.93 |
| 2024-09-05 | 541.98 |
| 2024-09-04 | 543.44 |
| 2024-09-03 | 536.15 |
| 2024-09-02 | 537.60 |
| 2024-08-30 | 543.44 |
| 2024-08-29 | 540.52 |
| 2024-08-28 | 541.98 |
| 2024-08-27 | 530.31 |
| 2024-08-26 | 527.39 |
| 2024-08-23 | 525.93 |
| 2024-08-22 | 525.93 |
| 2024-08-21 | 521.56 |
| 2024-08-20 | 527.39 |
| 2024-08-19 | 525.93 |
| 2024-08-16 | 520.10 |
| 2024-08-15 | 525.93 |
| 2024-08-14 | 527.39 |
| 2024-08-13 | 524.47 |
| 2024-08-12 | 512.80 |
| 2024-08-09 | 501.13 |
| 2024-08-08 | 501.46 |
| 2024-08-07 | 502.89 |
| 2024-08-06 | 500.04 |
| 2024-08-05 | 488.64 |
| 2024-08-02 | 492.91 |
| 2024-08-01 | 487.21 |
| 2024-07-31 | 477.23 |
| 2024-07-30 | 470.11 |
| 2024-07-29 | 468.68 |
| 2024-07-26 | 468.68 |
| 2024-07-25 | 457.28 |
| 2024-07-24 | 462.98 |
| 2024-07-23 | 464.41 |
| 2024-07-22 | 461.56 |
| 2024-07-19 | 465.83 |
| 2024-07-18 | 464.41 |
| 2024-07-17 | 465.83 |
| 2024-07-16 | 467.26 |
| 2024-07-15 | 468.68 |
| 2024-07-12 | 465.83 |
| 2024-07-11 | 457.28 |
| 2024-07-10 | 455.86 |
| 2024-07-09 | 453.00 |
| 2024-07-08 | 455.86 |
| 2024-07-05 | 454.43 |
| 2024-07-04 | 453.00 |
| 2024-07-03 | 455.86 |
| 2024-07-02 | 458.71 |
| 2024-06-28 | 457.28 |
| 2024-06-27 | 448.73 |
| 2024-06-26 | 453.00 |
| 2024-06-25 | 451.58 |
| 2024-06-24 | 448.73 |
| 2024-06-21 | 447.30 |
| 2024-06-20 | 453.00 |
| 2024-06-19 | 448.73 |
| 2024-06-18 | 443.03 |
| 2024-06-17 | 443.03 |
| 2024-06-14 | 445.88 |
| 2024-06-13 | 448.73 |
| 2024-06-12 | 441.60 |
| 2024-06-11 | 444.45 |
| 2024-06-07 | 455.86 |
| 2024-06-06 | 445.88 |
| 2024-06-05 | 448.73 |
| 2024-06-04 | 444.45 |
| 2024-06-03 | 453.00 |
| 2024-05-31 | 455.17 |
| 2024-05-30 | 456.50 |
| 2024-05-29 | 457.83 |
| 2024-05-28 | 461.81 |
| 2024-05-27 | 460.48 |
| 2024-05-24 | 456.50 |
| 2024-05-23 | 453.84 |
| 2024-05-22 | 457.83 |
| 2024-05-21 | 452.51 |
| 2024-05-20 | 452.51 |
| 2024-05-17 | 451.19 |
| 2024-05-16 | 449.86 |
| 2024-05-14 | 445.87 |
| 2024-05-13 | 452.51 |
| 2024-05-10 | 447.20 |
| 2024-05-09 | 433.92 |
| 2024-05-08 | 433.92 |
| 2024-05-07 | 432.59 |
| 2024-05-06 | 428.61 |
| 2024-05-03 | 421.97 |
| 2024-05-02 | 419.31 |
| 2024-04-30 | 420.64 |
| 2024-04-29 | 421.97 |
| 2024-04-26 | 423.30 |
| 2024-04-25 | 421.97 |
| 2024-04-24 | 420.64 |
| 2024-04-23 | 415.33 |
| 2024-04-22 | 416.65 |
| 2024-04-19 | 411.34 |
| 2024-04-18 | 411.34 |
| 2024-04-17 | 417.98 |
| 2024-04-16 | 414.00 |
| 2024-04-15 | 417.98 |
| 2024-04-12 | 420.64 |
| 2024-04-11 | 423.30 |
| 2024-04-10 | 423.30 |
| 2024-04-09 | 421.97 |
| 2024-04-08 | 419.31 |
| 2024-04-05 | 417.98 |
| 2024-04-03 | 417.98 |
| 2024-04-02 | 417.98 |
| 2024-03-28 | 414.00 |
| 2024-03-27 | 408.69 |
| 2024-03-26 | 414.00 |
| 2024-03-25 | 415.33 |
| 2024-03-22 | 416.65 |
| 2024-03-21 | 417.98 |
| 2024-03-20 | 417.98 |
| 2024-03-19 | 417.98 |
| 2024-03-18 | 417.98 |
| 2024-03-15 | 424.62 |
| 2024-03-14 | 425.95 |
| 2024-03-13 | 424.62 |
| 2024-03-12 | 428.61 |
| 2024-03-11 | 429.94 |
| 2024-03-08 | 427.28 |
| 2024-03-07 | 428.61 |
| 2024-03-06 | 424.62 |
| 2024-03-05 | 423.30 |
| 2024-03-04 | 427.28 |
| 2024-03-01 | 416.65 |
| 2024-02-29 | 417.98 |
| 2024-02-28 | 425.95 |
| 2024-02-27 | 429.94 |
| 2024-02-26 | 429.94 |
| 2024-02-23 | 453.84 |
| 2024-02-22 | 451.19 |
| 2024-02-21 | 455.17 |
| 2024-02-20 | 452.51 |
| 2024-02-19 | 455.17 |
| 2024-02-16 | 447.20 |
| 2024-02-15 | 443.22 |
| 2024-02-14 | 449.86 |
| 2024-02-09 | 444.55 |
| 2024-02-08 | 448.53 |
| 2024-02-07 | 440.56 |
| 2024-02-06 | 435.25 |
| 2024-02-05 | 433.92 |
| 2024-02-02 | 437.91 |
| 2024-02-01 | 437.91 |
| 2024-01-31 | 436.58 |
| 2024-01-30 | 443.22 |
| 2024-01-29 | 449.86 |
| 2024-01-26 | 452.51 |
| 2024-01-25 | 449.86 |
| 2024-01-24 | 443.22 |
| 2024-01-23 | 435.25 |
| 2024-01-22 | 431.26 |
| 2024-01-19 | 440.56 |
| 2024-01-18 | 449.86 |
| 2024-01-17 | 448.53 |
| 2024-01-16 | 461.81 |
| 2024-01-15 | 457.83 |
| 2024-01-12 | 455.17 |
| 2024-01-11 | 459.16 |
| 2024-01-10 | 453.84 |
| 2024-01-09 | 461.81 |
| 2024-01-08 | 456.50 |
| 2024-01-05 | 460.48 |
| 2024-01-04 | 463.14 |
| 2024-01-03 | 460.48 |
| 2024-01-02 | 457.83 |
| 2023-12-29 | 452.51 |
| 2023-12-28 | 453.84 |
| 2023-12-27 | 449.86 |
| 2023-12-22 | 448.53 |
| 2023-12-21 | 444.55 |
| 2023-12-20 | 444.55 |
| 2023-12-19 | 444.55 |
| 2023-12-18 | 452.51 |
| 2023-12-15 | 455.17 |
| 2023-12-14 | 465.80 |
| 2023-12-13 | 452.51 |
| 2023-12-12 | 444.55 |
| 2023-12-11 | 436.58 |
| 2023-12-08 | 433.92 |
| 2023-12-07 | 436.58 |
| 2023-12-06 | 436.58 |
| 2023-12-05 | 423.30 |
| 2023-12-04 | 428.61 |
| 2023-12-01 | 431.26 |
| 2023-11-30 | 425.95 |
| 2023-11-29 | 427.28 |
| 2023-11-28 | 427.28 |
| 2023-11-27 | 429.94 |
| 2023-11-24 | 432.59 |
| 2023-11-23 | 423.30 |
| 2023-11-22 | 424.62 |
| 2023-11-21 | 420.64 |
| 2023-11-20 | 417.98 |
| 2023-11-17 | 415.33 |
| 2023-11-16 | 421.97 |
| 2023-11-15 | 423.30 |
| 2023-11-14 | 417.98 |
| 2023-11-13 | 415.33 |
| 2023-11-10 | 416.65 |
| 2023-11-09 | 412.67 |
| 2023-11-08 | 404.70 |
| 2023-11-07 | 410.01 |
| 2023-11-06 | 419.31 |
| 2023-11-03 | 421.97 |
| 2023-11-02 | 417.98 |
| 2023-11-01 | 412.67 |
| 2023-10-31 | 408.69 |
| 2023-10-30 | 410.01 |
| 2023-10-27 | 415.33 |
| 2023-10-26 | 415.33 |
| 2023-10-25 | 412.67 |
| 2023-10-24 | 414.00 |
| 2023-10-20 | 421.97 |
| 2023-10-19 | 415.33 |
| 2023-10-18 | 412.67 |
| 2023-10-17 | 417.98 |
| 2023-10-16 | 416.65 |
| 2023-10-13 | 404.70 |
| 2023-10-12 | 412.67 |
| 2023-10-11 | 400.72 |
| 2023-10-10 | 388.76 |
| 2023-10-09 | 386.11 |
| 2023-10-06 | 383.45 |
| 2023-10-05 | 370.17 |
| 2023-10-04 | 371.50 |
| 2023-10-03 | 371.50 |
| 2023-09-29 | 374.15 |
| 2023-09-28 | 374.15 |
| 2023-09-27 | 372.83 |
| 2023-09-26 | 372.83 |
| 2023-09-25 | 375.48 |
| 2023-09-22 | 380.79 |
| 2023-09-21 | 371.50 |
| 2023-09-20 | 366.18 |
| 2023-09-19 | 368.84 |
| 2023-09-18 | 366.18 |
| 2023-09-15 | 376.81 |
| 2023-09-14 | 378.14 |
| 2023-09-13 | 382.12 |
| 2023-09-12 | 384.78 |
| 2023-09-11 | 384.78 |
| 2023-09-07 | 387.43 |
| 2023-09-06 | 386.11 |
| 2023-09-05 | 388.76 |
| 2023-09-04 | 392.75 |
| 2023-08-31 | 395.40 |
| 2023-08-30 | 391.42 |
| 2023-08-29 | 394.08 |
| 2023-08-28 | 388.76 |
| 2023-08-25 | 382.12 |
| 2023-08-24 | 380.79 |
| 2023-08-23 | 378.14 |
| 2023-08-22 | 376.81 |
| 2023-08-21 | 370.17 |
| 2023-08-18 | 388.76 |
| 2023-08-17 | 396.73 |
| 2023-08-16 | 397.04 |
| 2023-08-15 | 395.74 |
| 2023-08-14 | 398.33 |
| 2023-08-11 | 399.63 |
| 2023-08-10 | 400.92 |
| 2023-08-09 | 404.80 |
| 2023-08-08 | 402.22 |
| 2023-08-07 | 395.74 |
| 2023-08-04 | 407.39 |
| 2023-08-03 | 416.45 |
| 2023-08-02 | 413.86 |
| 2023-08-01 | 416.45 |
| 2023-07-31 | 415.16 |
| 2023-07-28 | 419.04 |
| 2023-07-27 | 421.63 |
| 2023-07-26 | 422.92 |
| 2023-07-25 | 421.63 |
| 2023-07-24 | 417.75 |
| 2023-07-21 | 421.63 |
| 2023-07-20 | 421.63 |
| 2023-07-19 | 424.22 |
| 2023-07-18 | 421.63 |
| 2023-07-14 | 422.92 |
| 2023-07-13 | 420.34 |
| 2023-07-12 | 419.04 |
| 2023-07-11 | 416.45 |
| 2023-07-10 | 413.86 |
| 2023-07-07 | 412.57 |
| 2023-07-06 | 412.57 |
| 2023-07-05 | 413.86 |
| 2023-07-04 | 422.92 |
| 2023-07-03 | 428.10 |
| 2023-06-30 | 425.51 |
| 2023-06-29 | 419.04 |
| 2023-06-28 | 421.63 |
| 2023-06-27 | 415.16 |
| 2023-06-26 | 403.51 |
| 2023-06-23 | 398.33 |
| 2023-06-21 | 398.33 |
| 2023-06-20 | 395.74 |
| 2023-06-19 | 393.15 |
| 2023-06-16 | 384.09 |
| 2023-06-15 | 386.68 |
| 2023-06-14 | 389.27 |
| 2023-06-13 | 394.45 |
| 2023-06-12 | 393.15 |
| 2023-06-09 | 393.15 |
| 2023-06-08 | 393.15 |
| 2023-06-07 | 395.74 |
| 2023-06-06 | 397.04 |
| 2023-06-05 | 397.04 |
| 2023-06-02 | 382.80 |
| 2023-06-01 | 377.00 |
| 2023-05-31 | 380.61 |
| 2023-05-30 | 383.01 |
| 2023-05-29 | 380.61 |
| 2023-05-25 | 379.40 |
| 2023-05-24 | 387.81 |
| 2023-05-23 | 389.02 |
| 2023-05-22 | 390.22 |
| 2023-05-19 | 392.62 |
| 2023-05-18 | 391.42 |
| 2023-05-17 | 390.22 |
| 2023-05-16 | 395.02 |
| 2023-05-15 | 395.02 |
| 2023-05-12 | 392.62 |
| 2023-05-11 | 393.82 |
| 2023-05-10 | 395.02 |
| 2023-05-09 | 396.22 |
| 2023-05-08 | 398.63 |
| 2023-05-05 | 396.22 |
| 2023-05-04 | 393.82 |
| 2023-05-03 | 392.62 |
| 2023-05-02 | 392.62 |
| 2023-04-28 | 391.42 |
| 2023-04-27 | 391.42 |
| 2023-04-26 | 384.21 |
| 2023-04-25 | 386.61 |
| 2023-04-24 | 384.21 |
| 2023-04-21 | 384.21 |
| 2023-04-20 | 383.01 |
| 2023-04-19 | 381.81 |
| 2023-04-18 | 387.81 |
| 2023-04-17 | 393.82 |
| 2023-04-14 | 391.42 |
| 2023-04-13 | 389.02 |
| 2023-04-12 | 385.41 |
| 2023-04-11 | 383.01 |
| 2023-04-06 | 380.61 |
| 2023-04-04 | 378.20 |
| 2023-04-03 | 380.61 |
| 2023-03-31 | 370.99 |
| 2023-03-30 | 369.79 |
| 2023-03-29 | 370.99 |
| 2023-03-28 | 369.79 |
| 2023-03-27 | 367.39 |
| 2023-03-24 | 373.40 |
| 2023-03-23 | 374.60 |
| 2023-03-22 | 369.79 |
| 2023-03-21 | 368.59 |
| 2023-03-20 | 369.79 |
| 2023-03-17 | 372.19 |
| 2023-03-16 | 369.79 |
| 2023-03-15 | 372.19 |
| 2023-03-14 | 372.19 |
| 2023-03-13 | 380.61 |
| 2023-03-10 | 367.39 |
| 2023-03-09 | 375.80 |
| 2023-03-08 | 381.81 |
| 2023-03-07 | 379.40 |
| 2023-03-06 | 383.01 |
| 2023-03-03 | 375.80 |
| 2023-03-02 | 374.60 |
| 2023-03-01 | 374.60 |
| 2023-02-28 | 368.59 |
| 2023-02-27 | 366.19 |
| 2023-02-24 | 368.59 |
| 2023-02-23 | 367.39 |
| 2023-02-22 | 364.99 |
| 2023-02-21 | 368.59 |
| 2023-02-20 | 372.19 |
| 2023-02-17 | 364.99 |
| 2023-02-16 | 367.39 |
| 2023-02-15 | 362.58 |
| 2023-02-14 | 369.79 |
| 2023-02-13 | 372.19 |
| 2023-02-10 | 373.40 |
| 2023-02-09 | 369.79 |
| 2023-02-08 | 372.19 |
| 2023-02-07 | 368.59 |
| 2023-02-06 | 372.19 |
| 2023-02-03 | 377.00 |
| 2023-02-02 | 374.60 |
| 2023-02-01 | 370.99 |
| 2023-01-31 | 362.58 |
| 2023-01-30 | 366.19 |
| 2023-01-27 | 367.39 |
| 2023-01-26 | 370.99 |
| 2023-01-20 | 363.78 |
| 2023-01-19 | 355.37 |
| 2023-01-18 | 350.57 |
| 2023-01-17 | 345.76 |
| 2023-01-16 | 354.17 |
| 2023-01-13 | 348.16 |
| 2023-01-12 | 344.56 |
| 2023-01-11 | 337.35 |
| 2023-01-10 | 334.95 |
| 2023-01-09 | 336.15 |
| 2023-01-06 | 336.15 |
| 2023-01-05 | 333.75 |
| 2023-01-04 | 342.16 |
| 2023-01-03 | 333.75 |
| 2022-12-30 | 322.93 |
| 2022-12-29 | 321.73 |
| 2022-12-28 | 324.13 |
| 2022-12-23 | 321.73 |
| 2022-12-22 | 318.13 |
| 2022-12-21 | 316.93 |
| 2022-12-20 | 314.52 |
| 2022-12-19 | 313.32 |
| 2022-12-16 | 325.34 |
| 2022-12-15 | 321.73 |
| 2022-12-14 | 320.53 |
| 2022-12-13 | 325.34 |
| 2022-12-12 | 325.34 |
| 2022-12-09 | 327.74 |
| 2022-12-08 | 321.73 |
| 2022-12-07 | 318.13 |
| 2022-12-06 | 322.93 |
| 2022-12-05 | 313.32 |
| 2022-12-02 | 306.11 |
| 2022-12-01 | 309.72 |
| 2022-11-30 | 308.51 |
| 2022-11-29 | 307.31 |
| 2022-11-28 | 304.91 |
| 2022-11-25 | 312.12 |
| 2022-11-24 | 302.51 |
| 2022-11-23 | 295.30 |
| 2022-11-22 | 296.50 |
| 2022-11-21 | 294.10 |
| 2022-11-18 | 294.10 |
| 2022-11-17 | 294.10 |
| 2022-11-16 | 296.50 |
| 2022-11-15 | 292.89 |
| 2022-11-14 | 286.89 |
| 2022-11-11 | 288.09 |
| 2022-11-10 | 272.47 |
| 2022-11-09 | 276.07 |
| 2022-11-08 | 274.87 |
| 2022-11-07 | 278.48 |
| 2022-11-04 | 271.27 |
| 2022-11-03 | 262.86 |
| 2022-11-02 | 276.07 |
| 2022-11-01 | 268.86 |
| 2022-10-31 | 260.45 |
| 2022-10-28 | 278.48 |
| 2022-10-27 | 289.29 |
| 2022-10-26 | 286.89 |
| 2022-10-25 | 282.08 |
| 2022-10-24 | 284.48 |
| 2022-10-21 | 300.10 |
| 2022-10-20 | 296.50 |
| 2022-10-19 | 302.51 |
| 2022-10-18 | 304.91 |
| 2022-10-17 | 296.50 |
| 2022-10-14 | 296.50 |
| 2022-10-13 | 300.10 |
| 2022-10-12 | 302.51 |
| 2022-10-11 | 307.31 |
| 2022-10-10 | 310.92 |
| 2022-10-07 | 327.74 |
| 2022-10-06 | 330.14 |
| 2022-10-05 | 336.15 |
| 2022-10-03 | 324.13 |
| 2022-09-30 | 326.54 |
| 2022-09-29 | 331.34 |
| 2022-09-28 | 334.95 |
| 2022-09-27 | 344.56 |
| 2022-09-26 | 348.16 |
| 2022-09-23 | 355.37 |
| 2022-09-22 | 356.58 |
| 2022-09-21 | 356.58 |
| 2022-09-20 | 362.58 |
| 2022-09-19 | 364.99 |
| 2022-09-16 | 369.79 |
| 2022-09-15 | 370.99 |
| 2022-09-14 | 368.59 |
| 2022-09-13 | 372.19 |
| 2022-09-09 | 363.78 |
| 2022-09-08 | 361.38 |
| 2022-09-07 | 363.78 |
| 2022-09-06 | 366.19 |
| 2022-09-05 | 370.99 |
| 2022-09-02 | 369.79 |
| 2022-09-01 | 363.78 |
| 2022-08-31 | 372.19 |
| 2022-08-30 | 374.60 |
| 2022-08-29 | 374.60 |
| 2022-08-26 | 377.00 |
| 2022-08-25 | 381.81 |
| 2022-08-24 | 381.13 |
| 2022-08-23 | 382.31 |
| 2022-08-22 | 383.48 |
| 2022-08-19 | 384.65 |
| 2022-08-18 | 382.31 |
| 2022-08-17 | 384.65 |
| 2022-08-16 | 387.00 |
| 2022-08-15 | 387.00 |
| 2022-08-12 | 391.70 |
| 2022-08-11 | 389.35 |
| 2022-08-10 | 385.83 |
| 2022-08-09 | 390.52 |
| 2022-08-08 | 389.35 |
| 2022-08-05 | 388.17 |
| 2022-08-04 | 385.83 |
| 2022-08-03 | 383.48 |
| 2022-08-02 | 381.13 |
| 2022-08-01 | 388.17 |
| 2022-07-29 | 392.87 |
| 2022-07-28 | 395.22 |
| 2022-07-27 | 397.56 |
| 2022-07-26 | 401.08 |
| 2022-07-25 | 397.56 |
| 2022-07-22 | 403.43 |
| 2022-07-21 | 404.60 |
| 2022-07-20 | 401.08 |
| 2022-07-19 | 401.08 |
| 2022-07-18 | 399.91 |
| 2022-07-15 | 392.87 |
| 2022-07-14 | 397.56 |
| 2022-07-13 | 404.60 |
| 2022-07-12 | 403.43 |
| 2022-07-11 | 395.22 |
| 2022-07-08 | 395.22 |
| 2022-07-07 | 391.70 |
| 2022-07-06 | 395.22 |
| 2022-07-05 | 395.22 |
| 2022-07-04 | 390.52 |
| 2022-06-30 | 387.00 |
| 2022-06-29 | 389.35 |
| 2022-06-28 | 387.00 |
| 2022-06-27 | 387.00 |
| 2022-06-24 | 388.17 |
| 2022-06-23 | 384.65 |
| 2022-06-22 | 383.48 |
| 2022-06-21 | 383.48 |
| 2022-06-20 | 385.83 |
| 2022-06-17 | 379.96 |
| 2022-06-16 | 385.83 |
| 2022-06-15 | 394.04 |
| 2022-06-14 | 390.52 |
| 2022-06-13 | 391.70 |
| 2022-06-10 | 394.04 |
| 2022-06-09 | 395.22 |
| 2022-06-08 | 395.22 |
| 2022-06-07 | 399.91 |
| 2022-06-06 | 401.08 |
| 2022-06-02 | 405.78 |
| 2022-06-01 | 401.08 |
| 2022-05-31 | 402.26 |
| 2022-05-30 | 397.56 |
| 2022-05-27 | 397.56 |
| 2022-05-26 | 399.91 |
| 2022-05-25 | 404.60 |
| 2022-05-24 | 399.91 |
| 2022-05-23 | 401.08 |
| 2022-05-20 | 396.39 |
| 2022-05-19 | 398.74 |
| 2022-05-18 | 402.26 |
| 2022-05-17 | 398.74 |
| 2022-05-16 | 367.78 |
| 2022-05-13 | 358.51 |
| 2022-05-12 | 357.48 |
| 2022-05-11 | 360.57 |
| 2022-05-10 | 362.63 |
| 2022-05-06 | 364.69 |
| 2022-05-05 | 365.72 |
| 2022-05-04 | 363.66 |
| 2022-05-03 | 363.66 |
| 2022-04-29 | 360.57 |
| 2022-04-28 | 360.57 |
| 2022-04-27 | 360.57 |
| 2022-04-26 | 362.63 |
| 2022-04-25 | 361.60 |
| 2022-04-22 | 363.66 |
| 2022-04-21 | 363.66 |
| 2022-04-20 | 364.69 |
| 2022-04-19 | 365.72 |
| 2022-04-14 | 361.60 |
| 2022-04-13 | 361.60 |
| 2022-04-12 | 359.54 |
| 2022-04-11 | 359.54 |
| 2022-04-08 | 361.60 |
| 2022-04-07 | 361.60 |
| 2022-04-06 | 357.48 |
| 2022-04-04 | 356.45 |
| 2022-04-01 | 356.45 |
| 2022-03-31 | 355.42 |
| 2022-03-30 | 358.51 |
| 2022-03-29 | 359.54 |
| 2022-03-28 | 358.51 |
| 2022-03-25 | 357.48 |
| 2022-03-24 | 357.48 |
| 2022-03-23 | 355.42 |
| 2022-03-22 | 356.45 |
| 2022-03-21 | 354.38 |
| 2022-03-18 | 348.20 |
| 2022-03-17 | 348.20 |
| 2022-03-16 | 338.93 |
| 2022-03-15 | 325.54 |
| 2022-03-14 | 335.84 |
| 2022-03-11 | 345.11 |
| 2022-03-10 | 349.23 |
| 2022-03-09 | 340.99 |
| 2022-03-08 | 345.11 |
| 2022-03-07 | 344.08 |
| 2022-03-04 | 347.17 |
| 2022-03-03 | 351.29 |
| 2022-03-02 | 350.26 |
| 2022-03-01 | 352.32 |
| 2022-02-28 | 349.23 |
| 2022-02-25 | 349.23 |
| 2022-02-24 | 324.50 |
| 2022-02-23 | 331.72 |
| 2022-02-22 | 332.75 |
| 2022-02-21 | 335.84 |
| 2022-02-18 | 332.75 |
| 2022-02-17 | 331.72 |
| 2022-02-16 | 329.66 |
| 2022-02-15 | 330.69 |
| 2022-02-14 | 330.69 |
| 2022-02-11 | 335.84 |
| 2022-02-10 | 335.84 |
| 2022-02-09 | 330.69 |
| 2022-02-08 | 325.54 |
| 2022-02-07 | 327.60 |
| 2022-02-04 | 326.57 |
| 2022-01-31 | 322.44 |
| 2022-01-28 | 321.41 |
| 2022-01-27 | 325.54 |
| 2022-01-26 | 325.54 |
| 2022-01-25 | 321.41 |
| 2022-01-24 | 324.50 |
| 2022-01-21 | 318.32 |
| 2022-01-20 | 316.26 |
| 2022-01-19 | 316.26 |
| 2022-01-18 | 316.26 |
| 2022-01-17 | 316.26 |
| 2022-01-14 | 315.23 |
| 2022-01-13 | 315.23 |
| 2022-01-12 | 314.20 |
| 2022-01-11 | 313.17 |
| 2022-01-10 | 315.23 |
| 2022-01-07 | 314.20 |
| 2022-01-06 | 313.17 |
| 2022-01-05 | 315.23 |
| 2022-01-04 | 315.23 |
| 2022-01-03 | 309.05 |
| 2021-12-31 | 306.99 |
| 2021-12-30 | 310.08 |
| 2021-12-29 | 310.08 |
| 2021-12-28 | 306.99 |
| 2021-12-24 | 305.96 |
| 2021-12-23 | 302.87 |
| 2021-12-22 | 302.87 |
| 2021-12-21 | 300.81 |
| 2021-12-20 | 303.90 |
| 2021-12-17 | 303.90 |
| 2021-12-16 | 304.93 |
| 2021-12-15 | 305.96 |
| 2021-12-14 | 306.99 |
| 2021-12-13 | 308.02 |
| 2021-12-10 | 311.11 |
| 2021-12-09 | 311.11 |
| 2021-12-08 | 308.02 |
| 2021-12-07 | 308.02 |
| 2021-12-06 | 308.02 |
| 2021-12-03 | 310.08 |
| 2021-12-02 | 308.02 |
| 2021-12-01 | 308.02 |
| 2021-11-30 | 305.96 |
| 2021-11-29 | 311.11 |
| 2021-11-26 | 312.14 |
| 2021-11-25 | 315.23 |
| 2021-11-24 | 316.26 |
| 2021-11-23 | 314.20 |
| 2021-11-22 | 315.23 |
| 2021-11-19 | 317.29 |
| 2021-11-18 | 317.29 |
| 2021-11-17 | 317.29 |
| 2021-11-16 | 321.41 |
| 2021-11-15 | 314.20 |
| 2021-11-12 | 315.23 |
| 2021-11-11 | 315.23 |
| 2021-11-10 | 315.23 |
| 2021-11-09 | 313.17 |
| 2021-11-08 | 313.17 |
| 2021-11-05 | 312.14 |
| 2021-11-04 | 314.20 |
| 2021-11-03 | 314.20 |
| 2021-11-02 | 314.20 |
| 2021-11-01 | 315.23 |
| 2021-10-29 | 313.17 |
| 2021-10-28 | 312.14 |
| 2021-10-27 | 312.14 |
| 2021-10-26 | 315.23 |
| 2021-10-25 | 315.23 |
| 2021-10-22 | 313.17 |
| 2021-10-21 | 313.17 |
| 2021-10-20 | 313.17 |
| 2021-10-19 | 314.20 |
| 2021-10-18 | 311.11 |
| 2021-10-15 | 313.17 |
| 2021-10-12 | 312.14 |
| 2021-10-11 | 314.20 |
| 2021-10-08 | 314.20 |
| 2021-10-07 | 311.11 |
| 2021-10-06 | 310.08 |
| 2021-10-05 | 309.05 |
| 2021-10-04 | 313.17 |
| 2021-09-30 | 312.14 |
| 2021-09-29 | 308.02 |
| 2021-09-28 | 310.08 |
| 2021-09-27 | 311.11 |
| 2021-09-24 | 312.14 |
| 2021-09-23 | 314.20 |
| 2021-09-21 | 306.99 |
| 2021-09-20 | 308.02 |
| 2021-09-17 | 313.17 |
| 2021-09-16 | 313.17 |
| 2021-09-15 | 318.32 |
| 2021-09-14 | 320.38 |
| 2021-09-13 | 323.47 |
| 2021-09-10 | 323.47 |
| 2021-09-09 | 322.44 |
| 2021-09-08 | 325.54 |
| 2021-09-07 | 326.57 |
| 2021-09-06 | 324.50 |
| 2021-09-03 | 321.41 |
| 2021-09-02 | 322.44 |
| 2021-09-01 | 321.41 |
| 2021-08-31 | 318.32 |
| 2021-08-30 | 317.29 |
| 2021-08-27 | 314.20 |
| 2021-08-26 | 315.23 |
| 2021-08-25 | 316.26 |
| 2021-08-24 | 315.23 |
| 2021-08-23 | 318.32 |
| 2021-08-20 | 315.23 |
| 2021-08-19 | 319.35 |
| 2021-08-18 | 315.89 |
| 2021-08-17 | 315.89 |
| 2021-08-16 | 317.91 |
| 2021-08-13 | 316.90 |
| 2021-08-12 | 315.89 |
| 2021-08-11 | 316.90 |
| 2021-08-10 | 317.91 |
| 2021-08-09 | 319.92 |
| 2021-08-06 | 322.94 |
| 2021-08-05 | 320.93 |
| 2021-08-04 | 320.93 |
| 2021-08-03 | 318.91 |
| 2021-08-02 | 318.91 |
| 2021-07-30 | 309.85 |
| 2021-07-29 | 316.90 |
| 2021-07-28 | 311.86 |
| 2021-07-27 | 315.89 |
| 2021-07-26 | 322.94 |
| 2021-07-23 | 315.89 |
| 2021-07-22 | 315.89 |
| 2021-07-21 | 312.87 |
| 2021-07-20 | 310.86 |
| 2021-07-19 | 307.84 |
| 2021-07-16 | 310.86 |
| 2021-07-15 | 307.84 |
| 2021-07-14 | 306.83 |
| 2021-07-13 | 304.81 |
| 2021-07-12 | 307.84 |
| 2021-07-09 | 307.84 |
| 2021-07-08 | 308.84 |
| 2021-07-07 | 311.86 |
| 2021-07-06 | 309.85 |
| 2021-07-05 | 312.87 |
| 2021-07-02 | 311.86 |
| 2021-06-30 | 309.85 |
| 2021-06-29 | 311.86 |
| 2021-06-28 | 313.88 |
| 2021-06-25 | 314.88 |
| 2021-06-24 | 312.87 |
| 2021-06-23 | 313.88 |
| 2021-06-22 | 311.86 |
| 2021-06-21 | 310.86 |
| 2021-06-18 | 309.85 |
| 2021-06-17 | 312.87 |
| 2021-06-16 | 313.88 |
| 2021-06-15 | 317.91 |
| 2021-06-11 | 318.91 |
| 2021-06-10 | 317.91 |
| 2021-06-09 | 316.90 |
| 2021-06-08 | 320.93 |
| 2021-06-07 | 322.94 |
| 2021-06-04 | 318.91 |
| 2021-06-03 | 320.93 |
| 2021-06-02 | 322.94 |
| 2021-06-01 | 324.95 |
| 2021-05-31 | 325.96 |
| 2021-05-28 | 332.00 |
| 2021-05-27 | 329.99 |
| 2021-05-26 | 324.95 |
| 2021-05-25 | 329.99 |
| 2021-05-24 | 333.01 |
| 2021-05-21 | 336.03 |
| 2021-05-20 | 340.06 |
| 2021-05-18 | 341.07 |
| 2021-05-17 | 334.02 |
| 2021-05-14 | 335.02 |
| 2021-05-13 | 341.07 |
| 2021-05-12 | 344.09 |
| 2021-05-11 | 341.07 |
| 2021-05-10 | 345.09 |
| 2021-05-07 | 340.31 |
| 2021-05-06 | 344.14 |
| 2021-05-05 | 339.35 |
| 2021-05-04 | 336.48 |
| 2021-05-03 | 334.56 |
| 2021-04-30 | 330.74 |
| 2021-04-29 | 335.52 |
| 2021-04-28 | 332.65 |
| 2021-04-27 | 338.39 |
| 2021-04-26 | 336.48 |
| 2021-04-23 | 334.56 |
| 2021-04-22 | 337.44 |
| 2021-04-21 | 338.39 |
| 2021-04-20 | 338.39 |
| 2021-04-19 | 338.39 |
| 2021-04-16 | 333.61 |
| 2021-04-15 | 331.69 |
| 2021-04-14 | 333.61 |
| 2021-04-13 | 326.91 |
| 2021-04-12 | 329.78 |
| 2021-04-09 | 328.82 |
| 2021-04-08 | 323.08 |
| 2021-04-07 | 322.12 |
| 2021-04-01 | 322.12 |
| 2021-03-31 | 319.25 |
| 2021-03-30 | 328.82 |
| 2021-03-29 | 321.16 |
| 2021-03-26 | 321.16 |
| 2021-03-25 | 314.46 |
| 2021-03-24 | 318.29 |
| 2021-03-23 | 321.16 |
| 2021-03-22 | 323.08 |
| 2021-03-19 | 324.04 |
| 2021-03-18 | 331.69 |
| 2021-03-17 | 327.86 |
| 2021-03-16 | 323.08 |
| 2021-03-15 | 324.04 |
| 2021-03-12 | 327.86 |
| 2021-03-11 | 325.95 |
| 2021-03-10 | 329.78 |
| 2021-03-09 | 324.99 |
| 2021-03-08 | 324.04 |
| 2021-03-05 | 327.86 |
| 2021-03-04 | 328.82 |
| 2021-03-03 | 332.65 |
| 2021-03-02 | 329.78 |
| 2021-03-01 | 334.56 |
| 2021-02-26 | 325.95 |
| 2021-02-25 | 336.48 |
| 2021-02-24 | 330.74 |
| 2021-02-23 | 335.52 |
| 2021-02-22 | 334.56 |
| 2021-02-19 | 336.48 |
| 2021-02-18 | 335.52 |
| 2021-02-17 | 333.61 |
| 2021-02-16 | 332.65 |
| 2021-02-11 | 338.39 |
| 2021-02-10 | 341.27 |
| 2021-02-09 | 319.25 |
| 2021-02-08 | 318.29 |
| 2021-02-05 | 323.08 |
| 2021-02-04 | 322.12 |
| 2021-02-03 | 326.91 |
| 2021-02-02 | 329.78 |
| 2021-02-01 | 332.65 |
| 2021-01-29 | 313.51 |
| 2021-01-28 | 324.04 |
| 2021-01-27 | 321.16 |
| 2021-01-26 | 312.55 |
| 2021-01-25 | 316.38 |
| 2021-01-22 | 319.25 |
| 2021-01-21 | 317.34 |
| 2021-01-20 | 324.04 |
| 2021-01-19 | 324.04 |
| 2021-01-18 | 324.99 |
| 2021-01-15 | 324.99 |
| 2021-01-14 | 326.91 |
| 2021-01-13 | 332.65 |
| 2021-01-12 | 334.56 |
| 2021-01-11 | 327.86 |
| 2021-01-08 | 330.74 |
| 2021-01-07 | 335.52 |
| 2021-01-06 | 337.44 |
| 2021-01-05 | 345.09 |
| 2021-01-04 | 340.31 |
| 2020-12-31 | 347.01 |
| 2020-12-30 | 345.09 |
| 2020-12-29 | 346.05 |
| 2020-12-28 | 345.09 |
| 2020-12-24 | 348.92 |
| 2020-12-23 | 348.92 |
| 2020-12-22 | 347.01 |
| 2020-12-21 | 352.75 |
| 2020-12-18 | 357.54 |
| 2020-12-17 | 358.49 |
| 2020-12-16 | 356.58 |
| 2020-12-15 | 360.41 |
| 2020-12-14 | 361.37 |
| 2020-12-11 | 359.45 |
| 2020-12-10 | 353.71 |
| 2020-12-09 | 358.49 |
| 2020-12-08 | 355.62 |
| 2020-12-07 | 353.71 |
| 2020-12-04 | 349.88 |
| 2020-12-03 | 353.71 |
| 2020-12-02 | 354.67 |
| 2020-12-01 | 348.92 |
| 2020-11-30 | 350.84 |
| 2020-11-27 | 347.01 |
| 2020-11-26 | 352.75 |
| 2020-11-25 | 353.71 |
| 2020-11-24 | 356.58 |
| 2020-11-23 | 349.88 |
| 2020-11-20 | 355.62 |
| 2020-11-19 | 354.67 |
| 2020-11-18 | 352.75 |
| 2020-11-17 | 353.71 |
| 2020-11-16 | 354.67 |
| 2020-11-13 | 354.67 |
| 2020-11-12 | 359.45 |
| 2020-11-11 | 363.28 |
| 2020-11-10 | 351.79 |
| 2020-11-09 | 346.05 |
| 2020-11-06 | 349.88 |
| 2020-11-05 | 355.62 |
| 2020-11-04 | 350.84 |
| 2020-11-03 | 353.71 |
| 2020-11-02 | 347.01 |
| 2020-10-30 | 346.05 |
| 2020-10-29 | 359.45 |
| 2020-10-28 | 360.41 |
| 2020-10-27 | 364.24 |
| 2020-10-23 | 364.24 |
| 2020-10-22 | 364.24 |
| 2020-10-21 | 372.85 |
| 2020-10-20 | 381.47 |
| 2020-10-19 | 371.90 |
| 2020-10-16 | 375.72 |
| 2020-10-15 | 354.67 |
| 2020-10-14 | 364.24 |
| 2020-10-12 | 348.92 |
| 2020-10-09 | 340.31 |
| 2020-10-08 | 340.31 |
| 2020-10-07 | 340.31 |
| 2020-10-06 | 342.22 |
| 2020-10-05 | 345.09 |
| 2020-09-30 | 342.22 |
| 2020-09-29 | 338.39 |
| 2020-09-28 | 341.27 |
| 2020-09-25 | 346.05 |
| 2020-09-24 | 344.14 |
| 2020-09-23 | 355.62 |
| 2020-09-22 | 358.49 |
| 2020-09-21 | 353.71 |
| 2020-09-18 | 350.84 |
| 2020-09-17 | 349.88 |
| 2020-09-16 | 354.67 |
| 2020-09-15 | 369.02 |
| 2020-09-14 | 369.98 |
| 2020-09-11 | 361.37 |
| 2020-09-10 | 364.24 |
| 2020-09-09 | 340.31 |
| 2020-09-08 | 333.61 |
| 2020-09-07 | 333.61 |
| 2020-09-04 | 332.65 |
| 2020-09-03 | 337.44 |
| 2020-09-02 | 341.84 |
| 2020-09-01 | 338.23 |
| 2020-08-31 | 338.23 |
| 2020-08-28 | 338.23 |
| 2020-08-27 | 339.13 |
| 2020-08-26 | 342.74 |
| 2020-08-25 | 344.54 |
| 2020-08-24 | 340.03 |
| 2020-08-21 | 340.93 |
| 2020-08-20 | 340.03 |
| 2020-08-19 | 341.84 |
| 2020-08-18 | 342.74 |
| 2020-08-17 | 340.93 |
| 2020-08-14 | 343.64 |
| 2020-08-13 | 340.93 |
| 2020-08-12 | 336.43 |
| 2020-08-11 | 338.23 |
| 2020-08-10 | 348.15 |
| 2020-08-07 | 341.84 |
| 2020-08-06 | 304.87 |
| 2020-08-05 | 303.96 |
| 2020-08-04 | 296.75 |
| 2020-08-03 | 294.05 |
| 2020-07-31 | 294.05 |
| 2020-07-30 | 294.95 |
| 2020-07-29 | 294.05 |
| 2020-07-28 | 297.65 |
| 2020-07-27 | 296.75 |
| 2020-07-24 | 293.14 |
| 2020-07-23 | 295.85 |
| 2020-07-22 | 298.55 |
| 2020-07-21 | 301.26 |
| 2020-07-20 | 293.14 |
| 2020-07-17 | 297.65 |
| 2020-07-16 | 294.95 |
| 2020-07-15 | 294.95 |
| 2020-07-14 | 294.05 |
| 2020-07-13 | 297.65 |
| 2020-07-10 | 295.85 |
| 2020-07-09 | 294.05 |
| 2020-07-08 | 298.55 |
| 2020-07-07 | 299.46 |
| 2020-07-06 | 302.16 |
| 2020-07-03 | 301.26 |
| 2020-07-02 | 300.36 |
| 2020-06-30 | 298.55 |
| 2020-06-29 | 298.55 |
| 2020-06-26 | 300.36 |
| 2020-06-24 | 308.47 |
| 2020-06-23 | 306.67 |
| 2020-06-22 | 299.46 |
| 2020-06-19 | 301.26 |
| 2020-06-18 | 303.96 |
| 2020-06-17 | 298.55 |
| 2020-06-16 | 303.96 |
| 2020-06-15 | 296.75 |
| 2020-06-12 | 303.06 |
| 2020-06-11 | 303.96 |
| 2020-06-10 | 302.16 |
| 2020-06-09 | 305.77 |
| 2020-06-08 | 302.16 |
| 2020-06-05 | 299.46 |
| 2020-06-04 | 307.57 |
| 2020-06-03 | 300.36 |
| 2020-06-02 | 294.95 |
| 2020-06-01 | 290.44 |
| 2020-05-29 | 283.22 |
| 2020-05-28 | 282.32 |
| 2020-05-27 | 288.64 |
| 2020-05-26 | 285.93 |
| 2020-05-25 | 283.22 |
| 2020-05-22 | 281.42 |
| 2020-05-21 | 295.85 |
| 2020-05-20 | 303.06 |
| 2020-05-19 | 302.16 |
| 2020-05-18 | 303.96 |
| 2020-05-15 | 299.46 |
| 2020-05-14 | 301.26 |
| 2020-05-13 | 307.57 |
| 2020-05-12 | 307.57 |
| 2020-05-11 | 309.37 |
| 2020-05-08 | 308.52 |
| 2020-05-07 | 307.66 |
| 2020-05-06 | 306.80 |
| 2020-05-05 | 303.37 |
| 2020-05-04 | 303.37 |
| 2020-04-29 | 307.66 |
| 2020-04-28 | 306.80 |
| 2020-04-27 | 303.37 |
| 2020-04-24 | 299.08 |
| 2020-04-23 | 305.08 |
| 2020-04-22 | 303.37 |
| 2020-04-21 | 297.36 |
| 2020-04-20 | 302.51 |
| 2020-04-17 | 303.37 |
| 2020-04-16 | 298.22 |
| 2020-04-15 | 293.07 |
| 2020-04-14 | 296.50 |
| 2020-04-09 | 288.78 |
| 2020-04-08 | 288.78 |
| 2020-04-07 | 287.06 |
| 2020-04-06 | 286.20 |
| 2020-04-03 | 277.62 |
| 2020-04-02 | 267.32 |
| 2020-04-01 | 262.17 |
| 2020-03-31 | 266.46 |
| 2020-03-30 | 258.74 |
| 2020-03-27 | 263.03 |
| 2020-03-26 | 257.88 |
| 2020-03-25 | 254.45 |
| 2020-03-24 | 247.58 |
| 2020-03-23 | 236.43 |
| 2020-03-20 | 245.01 |
| 2020-03-19 | 243.29 |
| 2020-03-18 | 267.32 |
| 2020-03-17 | 275.05 |
| 2020-03-16 | 277.62 |
| 2020-03-13 | 287.06 |
| 2020-03-12 | 292.21 |
| 2020-03-11 | 299.93 |
| 2020-03-10 | 300.79 |
| 2020-03-09 | 299.08 |
| 2020-03-06 | 305.08 |
| 2020-03-05 | 303.37 |
| 2020-03-04 | 299.08 |
| 2020-03-03 | 299.93 |
| 2020-03-02 | 300.79 |
| 2020-02-28 | 302.51 |
| 2020-02-27 | 310.23 |
| 2020-02-26 | 310.23 |
| 2020-02-25 | 310.23 |
| 2020-02-24 | 313.67 |
| 2020-02-21 | 313.67 |
| 2020-02-20 | 311.95 |
| 2020-02-19 | 311.95 |
| 2020-02-18 | 311.09 |
| 2020-02-17 | 310.23 |
| 2020-02-14 | 311.09 |
| 2020-02-13 | 311.95 |
| 2020-02-12 | 311.09 |
| 2020-02-11 | 309.37 |
| 2020-02-10 | 306.80 |
| 2020-02-07 | 305.94 |
| 2020-02-06 | 301.65 |
| 2020-02-05 | 296.50 |
| 2020-02-04 | 293.93 |
| 2020-02-03 | 293.93 |
| 2020-01-31 | 293.93 |
| 2020-01-30 | 298.22 |
| 2020-01-29 | 296.50 |
| 2020-01-24 | 305.08 |
| 2020-01-23 | 304.23 |
| 2020-01-22 | 307.66 |
| 2020-01-21 | 305.08 |
| 2020-01-20 | 308.52 |
| 2020-01-17 | 307.66 |
| 2020-01-16 | 308.52 |
| 2020-01-15 | 307.66 |
| 2020-01-14 | 306.80 |
| 2020-01-13 | 304.23 |
| 2020-01-10 | 306.80 |
| 2020-01-09 | 305.08 |
| 2020-01-08 | 301.65 |
| 2020-01-07 | 300.79 |
| 2020-01-06 | 299.93 |
| 2020-01-03 | 297.36 |
| 2020-01-02 | 295.64 |
| 2019-12-31 | 295.64 |
| 2019-12-30 | 299.93 |
| 2019-12-27 | 305.08 |
| 2019-12-24 | 304.23 |
| 2019-12-23 | 302.51 |
| 2019-12-20 | 298.22 |
| 2019-12-19 | 299.93 |
| 2019-12-18 | 300.79 |
| 2019-12-17 | 299.08 |
| 2019-12-16 | 298.22 |
| 2019-12-13 | 295.64 |
| 2019-12-12 | 297.36 |
| 2019-12-11 | 294.78 |
| 2019-12-10 | 296.50 |
| 2019-12-09 | 298.22 |
| 2019-12-06 | 300.79 |
| 2019-12-05 | 300.79 |
| 2019-12-04 | 299.08 |
| 2019-12-03 | 305.08 |
| 2019-12-02 | 301.65 |
| 2019-11-29 | 305.08 |
| 2019-11-28 | 304.23 |
| 2019-11-27 | 303.37 |
| 2019-11-26 | 308.52 |
| 2019-11-25 | 299.93 |
| 2019-11-22 | 293.93 |
| 2019-11-21 | 293.93 |
| 2019-11-20 | 298.22 |
| 2019-11-19 | 297.36 |
| 2019-11-18 | 292.21 |
| 2019-11-15 | 291.35 |
| 2019-11-14 | 292.21 |
| 2019-11-13 | 300.79 |
| 2019-11-12 | 305.08 |
| 2019-11-11 | 303.37 |
| 2019-11-08 | 305.08 |
| 2019-11-07 | 305.94 |
| 2019-11-06 | 302.51 |
| 2019-11-05 | 302.51 |
| 2019-11-04 | 300.79 |
| 2019-11-01 | 298.22 |
| 2019-10-31 | 299.93 |
| 2019-10-30 | 295.64 |
| 2019-10-29 | 298.22 |
| 2019-10-28 | 298.22 |
| 2019-10-25 | 299.08 |
| 2019-10-24 | 296.50 |
| 2019-10-23 | 293.93 |
| 2019-10-22 | 292.21 |
| 2019-10-21 | 288.78 |
| 2019-10-18 | 288.78 |
| 2019-10-17 | 287.06 |
| 2019-10-16 | 286.20 |
| 2019-10-15 | 283.63 |
| 2019-10-14 | 284.49 |
| 2019-10-11 | 285.34 |
| 2019-10-10 | 281.91 |
| 2019-10-09 | 283.63 |
| 2019-10-08 | 279.34 |
| 2019-10-04 | 275.05 |
| 2019-10-03 | 277.62 |
| 2019-10-02 | 277.62 |
| 2019-09-30 | 277.62 |
| 2019-09-27 | 277.62 |
| 2019-09-26 | 276.76 |
| 2019-09-25 | 276.76 |
| 2019-09-24 | 275.05 |
| 2019-09-23 | 275.05 |
| 2019-09-20 | 276.76 |
| 2019-09-19 | 274.19 |
| 2019-09-18 | 277.62 |
| 2019-09-17 | 275.05 |
| 2019-09-16 | 278.48 |
| 2019-09-13 | 279.34 |
| 2019-09-12 | 278.48 |
| 2019-09-11 | 274.19 |
| 2019-09-10 | 275.90 |
| 2019-09-09 | 274.19 |
| 2019-09-06 | 272.47 |
| 2019-09-05 | 265.60 |
| 2019-09-04 | 269.04 |
| 2019-09-03 | 266.46 |
| 2019-09-02 | 267.32 |
| 2019-08-30 | 264.75 |
| 2019-08-29 | 264.75 |
| 2019-08-28 | 266.46 |
| 2019-08-27 | 266.46 |
| 2019-08-26 | 267.17 |
| 2019-08-23 | 273.05 |
| 2019-08-22 | 273.05 |
| 2019-08-21 | 272.21 |
| 2019-08-20 | 271.37 |
| 2019-08-19 | 267.17 |
| 2019-08-16 | 260.45 |
| 2019-08-15 | 264.65 |
| 2019-08-14 | 257.92 |
| 2019-08-13 | 258.76 |
| 2019-08-12 | 268.85 |
| 2019-08-09 | 272.21 |
| 2019-08-08 | 268.85 |
| 2019-08-07 | 264.65 |
| 2019-08-06 | 266.33 |
| 2019-08-05 | 268.85 |
| 2019-08-02 | 274.73 |
| 2019-08-01 | 273.05 |
| 2019-07-31 | 275.57 |
| 2019-07-30 | 278.09 |
| 2019-07-29 | 280.61 |
| 2019-07-26 | 281.45 |
| 2019-07-25 | 283.13 |
| 2019-07-24 | 283.13 |
| 2019-07-23 | 284.81 |
| 2019-07-22 | 283.97 |
| 2019-07-19 | 287.33 |
| 2019-07-18 | 284.81 |
| 2019-07-17 | 286.49 |
| 2019-07-16 | 283.97 |
| 2019-07-15 | 282.29 |
| 2019-07-12 | 281.45 |
| 2019-07-11 | 282.29 |
| 2019-07-10 | 279.77 |
| 2019-07-09 | 277.25 |
| 2019-07-08 | 281.45 |
| 2019-07-05 | 279.77 |
| 2019-07-04 | 279.77 |
| 2019-07-03 | 279.77 |
| 2019-07-02 | 278.93 |
| 2019-06-28 | 278.93 |
| 2019-06-27 | 281.45 |
| 2019-06-26 | 279.77 |
| 2019-06-25 | 279.77 |
| 2019-06-24 | 280.61 |
| 2019-06-21 | 282.29 |
| 2019-06-20 | 279.77 |
| 2019-06-19 | 280.61 |
| 2019-06-18 | 278.93 |
| 2019-06-17 | 279.77 |
| 2019-06-14 | 283.13 |
| 2019-06-13 | 283.97 |
| 2019-06-12 | 282.29 |
| 2019-06-11 | 283.97 |
| 2019-06-10 | 288.17 |
| 2019-06-06 | 286.49 |
| 2019-06-05 | 278.09 |
| 2019-06-04 | 274.73 |
| 2019-06-03 | 274.73 |
| 2019-05-31 | 274.73 |
| 2019-05-30 | 274.73 |
| 2019-05-29 | 276.41 |
| 2019-05-28 | 277.25 |
| 2019-05-27 | 281.45 |
| 2019-05-24 | 280.61 |
| 2019-05-23 | 282.29 |
| 2019-05-22 | 283.13 |
| 2019-05-21 | 281.45 |
| 2019-05-20 | 283.13 |
| 2019-05-17 | 285.65 |
| 2019-05-16 | 286.49 |
| 2019-05-15 | 286.49 |
| 2019-05-14 | 283.97 |
| 2019-05-10 | 282.85 |
| 2019-05-09 | 278.85 |
| 2019-05-08 | 277.25 |
| 2019-05-07 | 279.65 |
| 2019-05-06 | 278.05 |
| 2019-05-03 | 281.25 |
| 2019-05-02 | 282.05 |
| 2019-04-30 | 278.85 |
| 2019-04-29 | 280.45 |
| 2019-04-26 | 278.85 |
| 2019-04-25 | 280.45 |
| 2019-04-24 | 281.25 |
| 2019-04-23 | 281.25 |
| 2019-04-18 | 282.85 |
| 2019-04-17 | 279.65 |
| 2019-04-16 | 278.85 |
| 2019-04-15 | 280.45 |
| 2019-04-12 | 282.85 |
| 2019-04-11 | 279.65 |
| 2019-04-10 | 277.25 |
| 2019-04-09 | 278.85 |
| 2019-04-08 | 279.65 |
| 2019-04-04 | 284.46 |
| 2019-04-03 | 289.26 |
| 2019-04-02 | 292.46 |
| 2019-04-01 | 289.26 |
| 2019-03-29 | 290.86 |
| 2019-03-28 | 291.66 |
| 2019-03-27 | 284.46 |
| 2019-03-26 | 286.86 |
| 2019-03-25 | 283.65 |
| 2019-03-22 | 278.85 |
| 2019-03-21 | 278.05 |
| 2019-03-20 | 277.25 |
| 2019-03-19 | 278.85 |
| 2019-03-18 | 277.25 |
| 2019-03-15 | 276.45 |
| 2019-03-14 | 275.64 |
| 2019-03-13 | 275.64 |
| 2019-03-12 | 277.25 |
| 2019-03-11 | 280.45 |
| 2019-03-08 | 277.25 |
| 2019-03-07 | 278.05 |
| 2019-03-06 | 274.84 |
| 2019-03-05 | 277.25 |
| 2019-03-04 | 278.85 |
| 2019-03-01 | 278.05 |
| 2019-02-28 | 278.05 |
| 2019-02-27 | 278.05 |
| 2019-02-26 | 276.45 |
| 2019-02-25 | 277.25 |
| 2019-02-22 | 280.45 |
| 2019-02-21 | 279.65 |
| 2019-02-20 | 281.25 |
| 2019-02-19 | 280.45 |
| 2019-02-18 | 284.46 |
| 2019-02-15 | 281.25 |
| 2019-02-14 | 278.85 |
| 2019-02-13 | 287.66 |
| 2019-02-12 | 282.85 |
| 2019-02-11 | 281.25 |
| 2019-02-08 | 280.45 |
| 2019-02-04 | 272.44 |
| 2019-02-01 | 277.25 |
| 2019-01-31 | 274.04 |
| 2019-01-30 | 286.86 |
| 2019-01-29 | 281.25 |
| 2019-01-28 | 280.45 |
| 2019-01-25 | 278.85 |
| 2019-01-24 | 278.85 |
| 2019-01-23 | 279.65 |
| 2019-01-22 | 276.45 |
| 2019-01-21 | 273.24 |
| 2019-01-18 | 280.45 |
| 2019-01-17 | 280.45 |
| 2019-01-16 | 281.25 |
| 2019-01-15 | 278.85 |
| 2019-01-14 | 274.04 |
| 2019-01-11 | 275.64 |
| 2019-01-10 | 273.24 |
| 2019-01-09 | 274.84 |
| 2019-01-08 | 270.84 |
| 2019-01-07 | 270.04 |
| 2019-01-04 | 261.23 |
| 2019-01-03 | 252.42 |
| 2019-01-02 | 262.03 |
| 2018-12-31 | 261.23 |
| 2018-12-28 | 260.43 |
| 2018-12-27 | 263.63 |
| 2018-12-24 | 269.24 |
| 2018-12-21 | 261.23 |
| 2018-12-20 | 270.04 |
| 2018-12-19 | 262.03 |
| 2018-12-18 | 271.64 |
| 2018-12-17 | 272.44 |
| 2018-12-14 | 271.64 |
| 2018-12-13 | 272.44 |
| 2018-12-12 | 272.44 |
| 2018-12-11 | 268.44 |
| 2018-12-10 | 271.64 |
| 2018-12-07 | 268.44 |
| 2018-12-06 | 270.04 |
| 2018-12-05 | 262.03 |
| 2018-12-04 | 261.23 |
| 2018-12-03 | 262.03 |
| 2018-11-30 | 267.64 |
| 2018-11-29 | 262.83 |
| 2018-11-28 | 254.02 |
| 2018-11-27 | 250.82 |
| 2018-11-26 | 250.01 |
| 2018-11-23 | 248.41 |
| 2018-11-22 | 246.01 |
| 2018-11-21 | 245.21 |
| 2018-11-20 | 246.01 |
| 2018-11-19 | 248.41 |
| 2018-11-16 | 248.41 |
| 2018-11-15 | 246.01 |
| 2018-11-14 | 245.21 |
| 2018-11-13 | 247.61 |
| 2018-11-12 | 247.61 |
| 2018-11-09 | 245.21 |
| 2018-11-08 | 246.81 |
| 2018-11-07 | 254.02 |
| 2018-11-06 | 253.22 |
| 2018-11-05 | 243.61 |
| 2018-11-02 | 250.82 |
| 2018-11-01 | 242.00 |
| 2018-10-31 | 244.41 |
| 2018-10-30 | 239.60 |
| 2018-10-29 | 242.81 |
| 2018-10-26 | 245.21 |
| 2018-10-25 | 247.61 |
| 2018-10-24 | 249.21 |
| 2018-10-23 | 254.02 |
| 2018-10-22 | 256.42 |
| 2018-10-19 | 263.63 |
| 2018-10-18 | 265.23 |
| 2018-10-16 | 264.43 |
| 2018-10-15 | 254.02 |
| 2018-10-12 | 242.81 |
| 2018-10-11 | 239.60 |
| 2018-10-10 | 250.01 |
| 2018-10-09 | 254.02 |
| 2018-10-08 | 252.42 |
| 2018-10-05 | 250.82 |
| 2018-10-04 | 256.42 |
| 2018-10-03 | 259.63 |
| 2018-10-02 | 262.83 |
| 2018-09-28 | 265.23 |
| 2018-09-27 | 254.82 |
| 2018-09-26 | 255.62 |
| 2018-09-24 | 253.22 |
| 2018-09-21 | 250.01 |
| 2018-09-20 | 256.42 |
| 2018-09-19 | 245.21 |
| 2018-09-18 | 253.22 |
| 2018-09-17 | 242.81 |
| 2018-09-14 | 236.40 |
| 2018-09-13 | 238.00 |
| 2018-09-12 | 234.80 |
| 2018-09-11 | 226.79 |
| 2018-09-10 | 230.79 |
| 2018-09-07 | 234.80 |
| 2018-09-06 | 237.20 |
| 2018-09-05 | 237.20 |
| 2018-09-04 | 242.00 |
| 2018-09-03 | 242.00 |
| 2018-08-31 | 234.00 |
| 2018-08-30 | 238.80 |
| 2018-08-29 | 236.40 |
| 2018-08-28 | 236.40 |
| 2018-08-27 | 236.47 |
| 2018-08-24 | 234.12 |
| 2018-08-23 | 239.61 |
| 2018-08-22 | 242.74 |
| 2018-08-21 | 243.53 |
| 2018-08-20 | 244.31 |
| 2018-08-17 | 245.10 |
| 2018-08-16 | 239.61 |
| 2018-08-15 | 236.47 |
| 2018-08-14 | 241.18 |
| 2018-08-13 | 241.18 |
| 2018-08-10 | 245.10 |
| 2018-08-09 | 249.02 |
| 2018-08-08 | 251.37 |
| 2018-08-07 | 252.16 |
| 2018-08-06 | 255.29 |
| 2018-08-03 | 255.29 |
| 2018-08-02 | 249.80 |
| 2018-08-01 | 259.22 |
| 2018-07-31 | 259.22 |
| 2018-07-30 | 255.29 |
| 2018-07-27 | 253.73 |
| 2018-07-26 | 250.59 |
| 2018-07-25 | 252.94 |
| 2018-07-24 | 249.80 |
| 2018-07-23 | 251.37 |
| 2018-07-20 | 252.94 |
| 2018-07-19 | 255.29 |
| 2018-07-18 | 255.29 |
| 2018-07-17 | 256.86 |
| 2018-07-16 | 255.29 |
| 2018-07-13 | 256.08 |
| 2018-07-12 | 253.73 |
| 2018-07-11 | 254.51 |
| 2018-07-10 | 257.65 |
| 2018-07-09 | 256.86 |
| 2018-07-06 | 252.16 |
| 2018-07-05 | 245.10 |
| 2018-07-04 | 243.53 |
| 2018-07-03 | 241.18 |
| 2018-06-29 | 246.67 |
| 2018-06-28 | 253.73 |
| 2018-06-27 | 252.94 |
| 2018-06-26 | 250.59 |
| 2018-06-25 | 250.59 |
| 2018-06-22 | 252.16 |
| 2018-06-21 | 249.80 |
| 2018-06-20 | 247.45 |
| 2018-06-19 | 247.45 |
| 2018-06-15 | 251.37 |
| 2018-06-14 | 252.16 |
| 2018-06-13 | 256.08 |
| 2018-06-12 | 260.78 |
| 2018-06-11 | 260.78 |
| 2018-06-08 | 257.65 |
| 2018-06-07 | 263.14 |
| 2018-06-06 | 263.92 |
| 2018-06-05 | 263.14 |
| 2018-06-04 | 263.92 |
| 2018-06-01 | 260.78 |
| 2018-05-31 | 262.35 |
| 2018-05-30 | 256.08 |
| 2018-05-29 | 256.08 |
| 2018-05-28 | 259.22 |
| 2018-05-25 | 260.78 |
| 2018-05-24 | 259.22 |
| 2018-05-23 | 258.43 |
| 2018-05-21 | 257.65 |
| 2018-05-18 | 256.86 |
| 2018-05-17 | 260.00 |
| 2018-05-16 | 259.22 |
| 2018-05-15 | 261.57 |
| 2018-05-14 | 266.27 |
| 2018-05-11 | 266.92 |
| 2018-05-10 | 269.17 |
| 2018-05-09 | 268.42 |
| 2018-05-08 | 266.92 |
| 2018-05-07 | 265.42 |
| 2018-05-04 | 266.17 |
| 2018-05-03 | 264.67 |
| 2018-05-02 | 268.42 |
| 2018-04-30 | 265.42 |
| 2018-04-27 | 262.42 |
| 2018-04-26 | 258.66 |
| 2018-04-25 | 256.41 |
| 2018-04-24 | 260.16 |
| 2018-04-23 | 260.16 |
| 2018-04-20 | 260.16 |
| 2018-04-19 | 260.16 |
| 2018-04-18 | 256.41 |
| 2018-04-17 | 254.16 |
| 2018-04-16 | 252.66 |
| 2018-04-13 | 251.91 |
| 2018-04-12 | 252.66 |
| 2018-04-11 | 249.66 |
| 2018-04-10 | 249.66 |
| 2018-04-09 | 248.91 |
| 2018-04-06 | 245.16 |
| 2018-04-04 | 242.16 |
| 2018-04-03 | 248.91 |
| 2018-03-29 | 240.66 |
| 2018-03-28 | 238.40 |
| 2018-03-27 | 242.16 |
| 2018-03-26 | 239.15 |
| 2018-03-23 | 243.66 |
| 2018-03-22 | 245.16 |
| 2018-03-21 | 246.66 |
| 2018-03-20 | 244.41 |
| 2018-03-19 | 248.16 |
| 2018-03-16 | 251.16 |
| 2018-03-15 | 241.41 |
| 2018-03-14 | 242.16 |
| 2018-03-13 | 239.91 |
| 2018-03-12 | 242.16 |
| 2018-03-09 | 243.66 |
| 2018-03-08 | 239.15 |
| 2018-03-07 | 237.65 |
| 2018-03-06 | 237.65 |
| 2018-03-05 | 236.90 |
| 2018-03-02 | 236.90 |
| 2018-03-01 | 236.15 |
| 2018-02-28 | 234.65 |
| 2018-02-27 | 237.65 |
| 2018-02-26 | 240.66 |
| 2018-02-23 | 239.15 |
| 2018-02-22 | 238.40 |
| 2018-02-21 | 238.40 |
| 2018-02-20 | 233.90 |
| 2018-02-15 | 233.90 |
| 2018-02-14 | 233.90 |
| 2018-02-13 | 232.40 |
| 2018-02-12 | 233.15 |
| 2018-02-09 | 234.65 |
| 2018-02-08 | 237.65 |
| 2018-02-07 | 228.65 |
| 2018-02-06 | 223.40 |
| 2018-02-05 | 233.90 |
| 2018-02-02 | 232.40 |
| 2018-02-01 | 240.66 |
| 2018-01-31 | 238.40 |
| 2018-01-30 | 238.40 |
| 2018-01-29 | 239.15 |
| 2018-01-26 | 239.15 |
| 2018-01-25 | 240.66 |
| 2018-01-24 | 237.65 |
| 2018-01-23 | 237.65 |
| 2018-01-22 | 238.40 |
| 2018-01-19 | 238.40 |
| 2018-01-18 | 244.41 |
| 2018-01-17 | 246.66 |
| 2018-01-16 | 245.91 |
| 2018-01-15 | 247.41 |
| 2018-01-12 | 252.66 |
| 2018-01-11 | 253.41 |
| 2018-01-10 | 257.91 |
| 2018-01-09 | 258.66 |
| 2018-01-08 | 245.16 |
| 2018-01-05 | 245.91 |
| 2018-01-04 | 245.91 |
| 2018-01-03 | 242.16 |
| 2018-01-02 | 241.41 |
| 2017-12-29 | 240.66 |
| 2017-12-28 | 245.16 |
| 2017-12-27 | 240.66 |
| 2017-12-22 | 242.16 |
| 2017-12-21 | 246.66 |
| 2017-12-20 | 242.91 |
| 2017-12-19 | 242.16 |
| 2017-12-18 | 244.41 |
| 2017-12-15 | 246.66 |
| 2017-12-14 | 248.16 |
| 2017-12-13 | 245.16 |
| 2017-12-12 | 245.16 |
| 2017-12-11 | 241.41 |
| 2017-12-08 | 236.90 |
| 2017-12-07 | 239.91 |
| 2017-12-06 | 240.66 |
| 2017-12-05 | 242.16 |
| 2017-12-04 | 241.41 |
| 2017-12-01 | 243.66 |
| 2017-11-30 | 248.16 |
| 2017-11-29 | 245.91 |
| 2017-11-28 | 242.91 |
| 2017-11-27 | 242.16 |
| 2017-11-24 | 239.15 |
| 2017-11-23 | 230.90 |
| 2017-11-22 | 225.65 |
| 2017-11-21 | 227.90 |
| 2017-11-20 | 226.40 |
| 2017-11-17 | 224.90 |
| 2017-11-16 | 226.40 |
| 2017-11-15 | 222.65 |
| 2017-11-14 | 221.90 |
| 2017-11-13 | 222.65 |
| 2017-11-10 | 222.65 |
| 2017-11-09 | 220.40 |
| 2017-11-08 | 221.90 |
| 2017-11-07 | 221.15 |
| 2017-11-06 | 221.90 |
| 2017-11-03 | 222.65 |
| 2017-11-02 | 221.15 |
| 2017-11-01 | 222.65 |
| 2017-10-31 | 222.65 |
| 2017-10-30 | 223.40 |
| 2017-10-27 | 224.90 |
| 2017-10-26 | 220.40 |
| 2017-10-25 | 220.40 |
| 2017-10-24 | 222.65 |
| 2017-10-23 | 223.40 |
| 2017-10-20 | 224.15 |
| 2017-10-19 | 223.40 |
| 2017-10-18 | 221.90 |
| 2017-10-17 | 219.65 |
| 2017-10-16 | 218.15 |
| 2017-10-13 | 217.39 |
| 2017-10-12 | 215.89 |
| 2017-10-11 | 218.90 |
| 2017-10-10 | 221.90 |
| 2017-10-09 | 221.15 |
| 2017-10-06 | 221.90 |
| 2017-10-04 | 221.15 |
| 2017-10-03 | 221.15 |
| 2017-09-29 | 217.39 |
| 2017-09-28 | 218.15 |
| 2017-09-27 | 218.15 |
| 2017-09-26 | 215.14 |
| 2017-09-25 | 216.64 |
| 2017-09-22 | 219.65 |
| 2017-09-21 | 218.90 |
| 2017-09-20 | 218.15 |
| 2017-09-19 | 216.64 |
| 2017-09-18 | 220.40 |
| 2017-09-15 | 215.14 |
| 2017-09-14 | 215.14 |
| 2017-09-13 | 217.39 |
| 2017-09-12 | 215.89 |
| 2017-09-11 | 219.65 |
| 2017-09-08 | 223.40 |
| 2017-09-07 | 223.40 |
| 2017-09-06 | 223.40 |
| 2017-09-05 | 224.90 |
| 2017-09-04 | 222.65 |
| 2017-09-01 | 225.65 |
| 2017-08-31 | 227.15 |
| 2017-08-30 | 226.40 |
| 2017-08-29 | 227.15 |
| 2017-08-28 | 226.72 |
| 2017-08-25 | 230.40 |
| 2017-08-24 | 228.93 |
| 2017-08-22 | 228.93 |
| 2017-08-21 | 225.99 |
| 2017-08-18 | 230.40 |
| 2017-08-17 | 229.67 |
| 2017-08-16 | 230.40 |
| 2017-08-15 | 232.61 |
| 2017-08-14 | 230.40 |
| 2017-08-11 | 226.72 |
| 2017-08-10 | 226.72 |
| 2017-08-09 | 228.93 |
| 2017-08-08 | 228.19 |
| 2017-08-07 | 229.67 |
| 2017-08-04 | 223.78 |
| 2017-08-03 | 218.63 |
| 2017-08-02 | 218.63 |
| 2017-08-01 | 220.10 |
| 2017-07-31 | 223.78 |
| 2017-07-28 | 223.04 |
| 2017-07-27 | 222.31 |
| 2017-07-26 | 221.57 |
| 2017-07-25 | 223.04 |
| 2017-07-24 | 221.57 |
| 2017-07-21 | 223.04 |
| 2017-07-20 | 220.10 |
| 2017-07-19 | 220.10 |
| 2017-07-18 | 219.36 |
| 2017-07-17 | 220.83 |
| 2017-07-14 | 220.83 |
| 2017-07-13 | 220.83 |
| 2017-07-12 | 217.89 |
| 2017-07-11 | 218.63 |
| 2017-07-10 | 217.89 |
| 2017-07-07 | 216.42 |
| 2017-07-06 | 218.63 |
| 2017-07-05 | 217.89 |
| 2017-07-04 | 220.10 |
| 2017-07-03 | 223.04 |
| 2017-06-30 | 226.72 |
| 2017-06-29 | 226.72 |
| 2017-06-28 | 227.46 |
| 2017-06-27 | 224.51 |
| 2017-06-26 | 223.78 |
| 2017-06-23 | 226.72 |
| 2017-06-22 | 226.72 |
| 2017-06-21 | 225.25 |
| 2017-06-20 | 221.57 |
| 2017-06-19 | 222.31 |
| 2017-06-16 | 220.10 |
| 2017-06-15 | 223.04 |
| 2017-06-14 | 225.25 |
| 2017-06-13 | 223.78 |
| 2017-06-12 | 222.31 |
| 2017-06-09 | 226.72 |
| 2017-06-08 | 228.93 |
| 2017-06-07 | 228.93 |
| 2017-06-06 | 231.14 |
| 2017-06-05 | 231.14 |
| 2017-06-02 | 234.82 |
| 2017-06-01 | 234.08 |
| 2017-05-31 | 234.08 |
| 2017-05-29 | 238.50 |
| 2017-05-26 | 235.55 |
| 2017-05-25 | 235.55 |
| 2017-05-24 | 235.55 |
| 2017-05-23 | 229.67 |
| 2017-05-22 | 229.67 |
| 2017-05-19 | 228.19 |
| 2017-05-18 | 228.93 |
| 2017-05-17 | 231.87 |
| 2017-05-16 | 235.55 |
| 2017-05-15 | 237.02 |
| 2017-05-12 | 237.02 |
| 2017-05-11 | 237.02 |
| 2017-05-10 | 231.87 |
| 2017-05-09 | 228.93 |
| 2017-05-08 | 223.78 |
| 2017-05-05 | 222.31 |
| 2017-05-04 | 222.31 |
| 2017-05-02 | 220.83 |
| 2017-04-28 | 223.04 |
| 2017-04-27 | 225.25 |
| 2017-04-26 | 227.46 |
| 2017-04-25 | 225.25 |
| 2017-04-24 | 226.72 |
| 2017-04-21 | 225.25 |
| 2017-04-20 | 229.67 |
| 2017-04-19 | 231.87 |
| 2017-04-18 | 234.08 |
| 2017-04-13 | 237.76 |
| 2017-04-12 | 240.70 |
| 2017-04-11 | 239.23 |
| 2017-04-10 | 239.23 |
| 2017-04-07 | 239.97 |
| 2017-04-06 | 239.97 |
| 2017-04-05 | 237.02 |
| 2017-04-03 | 238.50 |
| 2017-03-31 | 237.02 |
| 2017-03-30 | 234.08 |
| 2017-03-29 | 230.40 |
| 2017-03-28 | 229.67 |
| 2017-03-27 | 225.25 |
| 2017-03-24 | 230.40 |
| 2017-03-23 | 234.08 |
| 2017-03-22 | 234.82 |
| 2017-03-21 | 242.91 |
| 2017-03-20 | 245.73 |
| 2017-03-17 | 249.26 |
| 2017-03-16 | 235.85 |
| 2017-03-15 | 235.15 |
| 2017-03-14 | 234.44 |
| 2017-03-13 | 235.85 |
| 2017-03-10 | 229.50 |
| 2017-03-09 | 229.50 |
| 2017-03-08 | 231.62 |
| 2017-03-07 | 232.32 |
| 2017-03-06 | 232.32 |
| 2017-03-03 | 237.26 |
| 2017-03-02 | 237.97 |
| 2017-03-01 | 234.44 |
| 2017-02-28 | 233.73 |
| 2017-02-27 | 232.32 |
| 2017-02-24 | 230.91 |
| 2017-02-23 | 228.80 |
| 2017-02-22 | 232.32 |
| 2017-02-21 | 229.50 |
| 2017-02-20 | 229.50 |
| 2017-02-17 | 232.32 |
| 2017-02-16 | 228.09 |
| 2017-02-15 | 226.68 |
| 2017-02-14 | 226.68 |
| 2017-02-13 | 222.45 |
| 2017-02-10 | 242.91 |
| 2017-02-09 | 245.73 |
| 2017-02-08 | 249.26 |
| 2017-02-07 | 241.50 |
| 2017-02-06 | 234.44 |
| 2017-02-03 | 235.15 |
| 2017-02-02 | 235.85 |
| 2017-02-01 | 240.08 |
| 2017-01-27 | 233.03 |
| 2017-01-26 | 230.91 |
| 2017-01-25 | 232.32 |
| 2017-01-24 | 233.03 |
| 2017-01-23 | 230.91 |
| 2017-01-20 | 230.91 |
| 2017-01-19 | 232.32 |
| 2017-01-18 | 225.97 |
| 2017-01-17 | 224.56 |
| 2017-01-16 | 223.15 |
| 2017-01-13 | 209.74 |
| 2017-01-12 | 215.39 |
| 2017-01-11 | 221.03 |
| 2017-01-10 | 213.27 |
| 2017-01-09 | 209.04 |
| 2017-01-06 | 207.63 |
| 2017-01-05 | 204.81 |
| 2017-01-04 | 204.10 |
| 2017-01-03 | 201.98 |
| 2016-12-30 | 196.34 |
| 2016-12-29 | 195.63 |
| 2016-12-28 | 196.34 |
| 2016-12-23 | 196.34 |
| 2016-12-22 | 200.57 |
| 2016-12-21 | 199.87 |
| 2016-12-20 | 197.75 |
| 2016-12-19 | 199.16 |
| 2016-12-16 | 201.98 |
| 2016-12-15 | 209.74 |
| 2016-12-14 | 214.68 |
| 2016-12-13 | 211.86 |
| 2016-12-12 | 216.80 |
| 2016-12-09 | 222.45 |
| 2016-12-08 | 222.45 |
| 2016-12-07 | 221.03 |
| 2016-12-06 | 221.03 |
| 2016-12-05 | 218.21 |
| 2016-12-02 | 216.09 |
| 2016-12-01 | 221.74 |
| 2016-11-30 | 218.21 |
| 2016-11-29 | 215.39 |
| 2016-11-28 | 207.63 |
| 2016-11-25 | 209.74 |
| 2016-11-24 | 210.45 |
| 2016-11-23 | 209.74 |
| 2016-11-22 | 207.63 |
| 2016-11-21 | 204.81 |
| 2016-11-18 | 211.16 |
| 2016-11-17 | 211.16 |
| 2016-11-16 | 213.98 |
| 2016-11-15 | 200.57 |
| 2016-11-14 | 205.51 |
| 2016-11-11 | 208.33 |
| 2016-11-10 | 219.62 |
| 2016-11-09 | 221.03 |
| 2016-11-08 | 221.74 |
| 2016-11-07 | 221.74 |
| 2016-11-04 | 218.21 |
| 2016-11-03 | 219.62 |
| 2016-11-02 | 224.56 |
| 2016-11-01 | 227.38 |
| 2016-10-31 | 225.97 |
| 2016-10-28 | 224.56 |
| 2016-10-27 | 230.21 |
| 2016-10-26 | 230.91 |
| 2016-10-25 | 235.15 |
| 2016-10-24 | 234.44 |
| 2016-10-20 | 231.62 |
| 2016-10-19 | 234.44 |
| 2016-10-18 | 240.08 |
| 2016-10-17 | 233.73 |
| 2016-10-14 | 235.15 |
| 2016-10-13 | 232.32 |
| 2016-10-12 | 234.44 |
| 2016-10-11 | 235.15 |
| 2016-10-07 | 235.15 |
| 2016-10-06 | 237.97 |
| 2016-10-05 | 243.61 |
| 2016-10-04 | 245.02 |
| 2016-10-03 | 242.91 |
| 2016-09-30 | 235.85 |
| 2016-09-29 | 241.50 |
| 2016-09-28 | 245.02 |
| 2016-09-27 | 245.73 |
| 2016-09-26 | 244.32 |
| 2016-09-23 | 244.32 |
| 2016-09-22 | 243.61 |
| 2016-09-21 | 246.43 |
| 2016-09-20 | 246.43 |
| 2016-09-19 | 247.14 |
| 2016-09-15 | 250.67 |
| 2016-09-14 | 248.55 |
| 2016-09-13 | 247.14 |
| 2016-09-12 | 252.78 |
| 2016-09-09 | 257.02 |
| 2016-09-08 | 257.02 |
| 2016-09-07 | 250.67 |
| 2016-09-06 | 254.20 |
| 2016-09-05 | 253.49 |
| 2016-09-02 | 254.90 |
| 2016-09-01 | 253.49 |
| 2016-08-31 | 247.14 |
| 2016-08-30 | 245.02 |
| 2016-08-29 | 246.43 |
| 2016-08-26 | 249.85 |
| 2016-08-25 | 248.46 |
| 2016-08-24 | 248.46 |
| 2016-08-23 | 249.85 |
| 2016-08-22 | 244.99 |
| 2016-08-19 | 249.16 |
| 2016-08-18 | 255.40 |
| 2016-08-17 | 254.71 |
| 2016-08-16 | 256.79 |
| 2016-08-15 | 262.34 |
| 2016-08-12 | 267.90 |
| 2016-08-11 | 295.66 |
| 2016-08-10 | 297.75 |
| 2016-08-09 | 294.97 |
| 2016-08-08 | 298.44 |
| 2016-08-05 | 299.83 |
| 2016-08-04 | 299.13 |
| 2016-08-03 | 297.75 |
| 2016-08-01 | 297.75 |
| 2016-07-29 | 292.19 |
| 2016-07-28 | 290.80 |
| 2016-07-27 | 290.80 |
| 2016-07-26 | 295.66 |
| 2016-07-25 | 295.66 |
| 2016-07-22 | 299.13 |
| 2016-07-21 | 296.36 |
| 2016-07-20 | 293.58 |
| 2016-07-19 | 290.11 |
| 2016-07-18 | 288.72 |
| 2016-07-15 | 290.80 |
| 2016-07-14 | 294.97 |
| 2016-07-13 | 283.86 |
| 2016-07-12 | 286.64 |
| 2016-07-11 | 277.62 |
| 2016-07-08 | 277.62 |
| 2016-07-07 | 271.37 |
| 2016-07-06 | 263.04 |
| 2016-07-05 | 262.34 |
| 2016-07-04 | 266.51 |
| 2016-06-30 | 260.96 |
| 2016-06-29 | 257.48 |
| 2016-06-28 | 255.40 |
| 2016-06-27 | 251.93 |
| 2016-06-24 | 243.60 |
| 2016-06-23 | 246.38 |
| 2016-06-22 | 244.30 |
| 2016-06-21 | 244.30 |
| 2016-06-20 | 246.38 |
| 2016-06-17 | 244.30 |
| 2016-06-16 | 245.68 |
| 2016-06-15 | 249.85 |
| 2016-06-14 | 249.16 |
| 2016-06-13 | 254.01 |
| 2016-06-10 | 256.10 |
| 2016-06-08 | 260.96 |
| 2016-06-07 | 262.34 |
| 2016-06-06 | 263.73 |
| 2016-06-03 | 254.01 |
| 2016-06-02 | 254.71 |
| 2016-06-01 | 255.40 |
| 2016-05-31 | 251.93 |
| 2016-05-30 | 250.54 |
| 2016-05-27 | 249.16 |
| 2016-05-26 | 249.16 |
| 2016-05-25 | 251.24 |
| 2016-05-24 | 243.60 |
| 2016-05-23 | 248.46 |
| 2016-05-20 | 249.85 |
| 2016-05-19 | 249.85 |
| 2016-05-18 | 254.01 |
| 2016-05-17 | 251.24 |
| 2016-05-16 | 245.68 |
| 2016-05-13 | 248.46 |
| 2016-05-12 | 253.32 |
| 2016-05-11 | 254.71 |
| 2016-05-10 | 256.79 |
| 2016-05-09 | 255.40 |
| 2016-05-06 | 253.29 |
| 2016-05-05 | 247.92 |
| 2016-05-04 | 254.64 |
| 2016-05-03 | 255.31 |
| 2016-04-29 | 253.29 |
| 2016-04-28 | 256.65 |
| 2016-04-27 | 255.98 |
| 2016-04-26 | 260.01 |
| 2016-04-25 | 254.64 |
| 2016-04-22 | 251.28 |
| 2016-04-21 | 252.62 |
| 2016-04-20 | 250.61 |
| 2016-04-19 | 257.32 |
| 2016-04-18 | 250.61 |
| 2016-04-15 | 247.92 |
| 2016-04-14 | 248.59 |
| 2016-04-13 | 249.26 |
| 2016-04-12 | 249.26 |
| 2016-04-11 | 246.58 |
| 2016-04-08 | 244.56 |
| 2016-04-07 | 241.87 |
| 2016-04-06 | 243.22 |
| 2016-04-05 | 236.50 |
| 2016-04-01 | 239.19 |
| 2016-03-31 | 237.17 |
| 2016-03-30 | 237.17 |
| 2016-03-29 | 231.80 |
| 2016-03-24 | 235.16 |
| 2016-03-23 | 231.13 |
| 2016-03-22 | 232.47 |
| 2016-03-21 | 232.47 |
| 2016-03-18 | 235.83 |
| 2016-03-17 | 231.80 |
| 2016-03-16 | 231.13 |
| 2016-03-15 | 225.08 |
| 2016-03-14 | 229.78 |
| 2016-03-11 | 225.08 |
| 2016-03-10 | 223.74 |
| 2016-03-09 | 220.38 |
| 2016-03-08 | 221.05 |
| 2016-03-07 | 221.05 |
| 2016-03-04 | 225.75 |
| 2016-03-03 | 221.05 |
| 2016-03-02 | 219.71 |
| 2016-03-01 | 229.11 |
| 2016-02-29 | 231.80 |
| 2016-02-26 | 239.19 |
| 2016-02-25 | 223.74 |
| 2016-02-24 | 229.11 |
| 2016-02-23 | 223.74 |
| 2016-02-22 | 221.05 |
| 2016-02-19 | 218.37 |
| 2016-02-18 | 214.34 |
| 2016-02-17 | 214.34 |
| 2016-02-16 | 213.66 |
| 2016-02-15 | 215.01 |
| 2016-02-12 | 215.68 |
| 2016-02-11 | 220.38 |
| 2016-02-05 | 217.02 |
| 2016-02-04 | 219.04 |
| 2016-02-03 | 215.68 |
| 2016-02-02 | 216.35 |
| 2016-02-01 | 210.98 |
| 2016-01-29 | 211.65 |
| 2016-01-28 | 207.62 |
| 2016-01-27 | 204.26 |
| 2016-01-26 | 202.25 |
| 2016-01-25 | 199.56 |
| 2016-01-22 | 196.20 |
| 2016-01-21 | 195.53 |
| 2016-01-20 | 200.90 |
| 2016-01-19 | 202.92 |
| 2016-01-18 | 192.17 |
| 2016-01-15 | 194.19 |
| 2016-01-14 | 194.19 |
| 2016-01-13 | 196.20 |
| 2016-01-12 | 183.44 |
| 2016-01-11 | 178.07 |
| 2016-01-08 | 186.80 |
| 2016-01-07 | 196.20 |
| 2016-01-06 | 198.89 |
| 2016-01-05 | 199.56 |
| 2016-01-04 | 197.54 |
| 2015-12-31 | 205.60 |
| 2015-12-30 | 204.26 |
| 2015-12-29 | 208.29 |
| 2015-12-28 | 202.25 |
| 2015-12-24 | 203.59 |
| 2015-12-23 | 204.26 |
| 2015-12-22 | 205.60 |
| 2015-12-21 | 204.93 |
| 2015-12-18 | 208.29 |
| 2015-12-17 | 200.23 |
| 2015-12-16 | 202.25 |
| 2015-12-15 | 201.57 |
| 2015-12-14 | 203.59 |
| 2015-12-11 | 207.62 |
| 2015-12-10 | 204.93 |
| 2015-12-09 | 205.60 |
| 2015-12-08 | 204.26 |
| 2015-12-07 | 201.57 |
| 2015-12-04 | 204.26 |
| 2015-12-03 | 206.28 |
| 2015-12-02 | 209.63 |
| 2015-12-01 | 210.98 |
| 2015-11-30 | 215.01 |
| 2015-11-27 | 204.26 |
| 2015-11-26 | 211.65 |
| 2015-11-25 | 208.96 |
| 2015-11-24 | 205.60 |
| 2015-11-23 | 203.59 |
| 2015-11-20 | 199.56 |
| 2015-11-19 | 197.54 |
| 2015-11-18 | 194.19 |
| 2015-11-17 | 191.50 |
| 2015-11-16 | 188.14 |
| 2015-11-13 | 187.47 |
| 2015-11-12 | 190.83 |
| 2015-11-11 | 188.14 |
| 2015-11-10 | 187.47 |
| 2015-11-09 | 186.80 |
| 2015-11-06 | 187.47 |
| 2015-11-05 | 193.51 |
| 2015-11-04 | 188.14 |
| 2015-11-03 | 181.42 |
| 2015-11-02 | 181.42 |
| 2015-10-30 | 182.10 |
| 2015-10-29 | 181.42 |
| 2015-10-28 | 183.44 |
| 2015-10-27 | 186.80 |
| 2015-10-26 | 184.78 |
| 2015-10-23 | 186.13 |
| 2015-10-22 | 188.81 |
| 2015-10-20 | 179.41 |
| 2015-10-19 | 180.75 |
| 2015-10-16 | 181.42 |
| 2015-10-15 | 178.07 |
| 2015-10-14 | 178.74 |
| 2015-10-13 | 177.39 |
| 2015-10-12 | 179.41 |
| 2015-10-09 | 178.74 |
| 2015-10-08 | 181.42 |
| 2015-10-07 | 181.42 |
| 2015-10-06 | 178.74 |
| 2015-10-05 | 177.39 |
| 2015-10-02 | 171.35 |
| 2015-09-30 | 166.65 |
| 2015-09-29 | 165.31 |
| 2015-09-25 | 175.38 |
| 2015-09-24 | 174.04 |
| 2015-09-23 | 171.35 |
| 2015-09-22 | 173.36 |
| 2015-09-21 | 167.32 |
| 2015-09-18 | 166.65 |
| 2015-09-17 | 167.32 |
| 2015-09-16 | 167.99 |
| 2015-09-15 | 163.96 |
| 2015-09-14 | 167.32 |
| 2015-09-11 | 167.32 |
| 2015-09-10 | 171.35 |
| 2015-09-09 | 174.04 |
| 2015-09-08 | 178.07 |
| 2015-09-07 | 167.99 |
| 2015-09-04 | 166.65 |
| 2015-09-02 | 163.96 |
| 2015-09-01 | 171.35 |
| 2015-08-31 | 174.71 |
| 2015-08-28 | 174.04 |
| 2015-08-27 | 179.41 |
| 2015-08-26 | 174.71 |
| 2015-08-25 | 174.04 |
| 2015-08-24 | 173.36 |
| 2015-08-21 | 192.20 |
| 2015-08-20 | 202.09 |
| 2015-08-19 | 201.43 |
| 2015-08-18 | 204.73 |
| 2015-08-17 | 206.05 |
| 2015-08-14 | 208.69 |
| 2015-08-13 | 203.41 |
| 2015-08-12 | 204.07 |
| 2015-08-11 | 208.69 |
| 2015-08-10 | 202.75 |
| 2015-08-07 | 204.07 |
| 2015-08-06 | 203.41 |
| 2015-08-05 | 196.82 |
| 2015-08-04 | 203.41 |
| 2015-08-03 | 202.75 |
| 2015-07-31 | 206.05 |
| 2015-07-30 | 206.71 |
| 2015-07-29 | 200.77 |
| 2015-07-28 | 193.52 |
| 2015-07-27 | 191.54 |
| 2015-07-24 | 194.18 |
| 2015-07-23 | 189.56 |
| 2015-07-22 | 198.13 |
| 2015-07-21 | 196.82 |
| 2015-07-20 | 192.86 |
| 2015-07-17 | 192.86 |
| 2015-07-16 | 193.52 |
| 2015-07-15 | 190.88 |
| 2015-07-14 | 198.79 |
| 2015-07-13 | 195.50 |
| 2015-07-10 | 190.88 |
| 2015-07-09 | 184.28 |
| 2015-07-08 | 172.41 |
| 2015-07-07 | 179.67 |
| 2015-07-06 | 190.22 |
| 2015-07-03 | 203.41 |
| 2015-07-02 | 202.75 |
| 2015-06-30 | 205.39 |
| 2015-06-29 | 207.37 |
| 2015-06-26 | 215.94 |
| 2015-06-25 | 217.26 |
| 2015-06-24 | 210.01 |
| 2015-06-23 | 214.62 |
| 2015-06-22 | 208.69 |
| 2015-06-19 | 210.01 |
| 2015-06-18 | 208.69 |
| 2015-06-17 | 210.01 |
| 2015-06-16 | 206.05 |
| 2015-06-15 | 211.33 |
| 2015-06-12 | 215.28 |
| 2015-06-11 | 215.94 |
| 2015-06-10 | 213.31 |
| 2015-06-09 | 213.96 |
| 2015-06-08 | 212.65 |
| 2015-06-05 | 219.90 |
| 2015-06-04 | 216.60 |
| 2015-06-03 | 219.90 |
| 2015-06-02 | 218.58 |
| 2015-06-01 | 223.86 |
| 2015-05-29 | 219.90 |
| 2015-05-28 | 229.14 |
| 2015-05-27 | 228.48 |
| 2015-05-26 | 231.77 |
| 2015-05-22 | 232.43 |
| 2015-05-21 | 232.43 |
| 2015-05-20 | 232.43 |
| 2015-05-19 | 235.73 |
| 2015-05-18 | 236.39 |
| 2015-05-15 | 235.73 |
| 2015-05-14 | 233.75 |
| 2015-05-13 | 233.09 |
| 2015-05-12 | 234.41 |
| 2015-05-11 | 241.01 |
| 2015-05-08 | 244.83 |
| 2015-05-07 | 244.18 |
| 2015-05-06 | 240.32 |
| 2015-05-05 | 240.32 |
| 2015-05-04 | 248.69 |
| 2015-04-30 | 232.60 |
| 2015-04-29 | 237.11 |
| 2015-04-28 | 237.11 |
| 2015-04-27 | 230.03 |
| 2015-04-24 | 226.81 |
| 2015-04-23 | 226.17 |
| 2015-04-22 | 225.53 |
| 2015-04-21 | 227.46 |
| 2015-04-20 | 222.31 |
| 2015-04-17 | 224.88 |
| 2015-04-16 | 228.74 |
| 2015-04-15 | 224.24 |
| 2015-04-14 | 228.74 |
| 2015-04-13 | 229.39 |
| 2015-04-10 | 226.17 |
| 2015-04-09 | 223.60 |
| 2015-04-08 | 224.88 |
| 2015-04-02 | 222.31 |
| 2015-04-01 | 208.16 |
| 2015-03-31 | 204.30 |
| 2015-03-30 | 199.15 |
| 2015-03-27 | 208.16 |
| 2015-03-26 | 206.23 |
| 2015-03-25 | 207.51 |
| 2015-03-24 | 203.01 |
| 2015-03-23 | 208.16 |
| 2015-03-20 | 197.86 |
| 2015-03-19 | 201.72 |
| 2015-03-18 | 197.86 |
| 2015-03-17 | 203.65 |
| 2015-03-16 | 208.16 |
| 2015-03-13 | 210.09 |
| 2015-03-12 | 212.02 |
| 2015-03-11 | 210.73 |
| 2015-03-10 | 210.09 |
| 2015-03-09 | 208.80 |
| 2015-03-06 | 215.88 |
| 2015-03-05 | 217.16 |
| 2015-03-04 | 218.45 |
| 2015-03-03 | 217.81 |
| 2015-03-02 | 217.81 |
| 2015-02-27 | 218.45 |
| 2015-02-26 | 221.67 |
| 2015-02-25 | 219.09 |
| 2015-02-24 | 214.59 |
| 2015-02-23 | 215.23 |
| 2015-02-18 | 222.95 |
| 2015-02-17 | 217.81 |
| 2015-02-16 | 220.38 |
| 2015-02-13 | 217.81 |
| 2015-02-12 | 217.16 |
| 2015-02-11 | 240.97 |
| 2015-02-10 | 239.04 |
| 2015-02-09 | 240.32 |
| 2015-02-06 | 244.18 |
| 2015-02-05 | 239.04 |
| 2015-02-04 | 241.61 |
| 2015-02-03 | 240.32 |
| 2015-02-02 | 245.47 |
| 2015-01-30 | 231.96 |
| 2015-01-29 | 231.32 |
| 2015-01-28 | 231.32 |
| 2015-01-27 | 237.75 |
| 2015-01-26 | 238.39 |
| 2015-01-23 | 242.90 |
| 2015-01-22 | 235.18 |
| 2015-01-21 | 237.75 |
| 2015-01-20 | 238.39 |
| 2015-01-19 | 237.75 |
| 2015-01-16 | 242.25 |
| 2015-01-15 | 246.76 |
| 2015-01-14 | 240.97 |
| 2015-01-13 | 232.60 |
| 2015-01-12 | 221.67 |
| 2015-01-09 | 228.10 |
| 2015-01-08 | 228.10 |
| 2015-01-07 | 231.32 |
| 2015-01-06 | 235.18 |
| 2015-01-05 | 239.04 |
| 2015-01-02 | 239.68 |
| 2014-12-31 | 240.97 |
| 2014-12-30 | 241.61 |
| 2014-12-29 | 238.39 |
| 2014-12-24 | 241.61 |
| 2014-12-23 | 239.68 |
| 2014-12-22 | 246.11 |
| 2014-12-19 | 249.33 |
| 2014-12-18 | 257.69 |
| 2014-12-17 | 245.47 |
| 2014-12-16 | 242.90 |
| 2014-12-15 | 254.48 |
| 2014-12-12 | 249.97 |
| 2014-12-11 | 244.83 |
| 2014-12-10 | 237.11 |
| 2014-12-09 | 231.96 |
| 2014-12-08 | 231.32 |
| 2014-12-05 | 228.10 |
| 2014-12-04 | 230.03 |
| 2014-12-03 | 231.32 |
| 2014-12-02 | 227.46 |
| 2014-12-01 | 226.81 |
| 2014-11-28 | 234.53 |
| 2014-11-27 | 235.18 |
| 2014-11-26 | 237.11 |
| 2014-11-25 | 229.39 |
| 2014-11-24 | 230.67 |
| 2014-11-21 | 231.96 |
| 2014-11-20 | 234.53 |
| 2014-11-19 | 226.17 |
| 2014-11-18 | 228.74 |
| 2014-11-17 | 231.96 |
| 2014-11-14 | 233.25 |
| 2014-11-13 | 226.17 |
| 2014-11-12 | 222.95 |
| 2014-11-11 | 224.88 |
| 2014-11-10 | 218.45 |
| 2014-11-07 | 215.88 |
| 2014-11-06 | 212.66 |
| 2014-11-05 | 214.59 |
| 2014-11-04 | 213.95 |
| 2014-11-03 | 219.09 |
| 2014-10-31 | 217.16 |
| 2014-10-30 | 215.23 |
| 2014-10-29 | 215.23 |
| 2014-10-28 | 214.59 |
| 2014-10-27 | 212.02 |
| 2014-10-24 | 212.66 |
| 2014-10-23 | 215.23 |
| 2014-10-22 | 214.59 |
| 2014-10-21 | 208.16 |
| 2014-10-20 | 208.16 |
| 2014-10-17 | 208.80 |
| 2014-10-16 | 213.30 |
| 2014-10-15 | 217.81 |
| 2014-10-14 | 215.23 |
| 2014-10-13 | 218.45 |
| 2014-10-10 | 219.09 |
| 2014-10-09 | 221.67 |
| 2014-10-08 | 217.81 |
| 2014-10-07 | 225.53 |
| 2014-10-06 | 217.81 |
| 2014-10-03 | 222.95 |
| 2014-09-30 | 213.95 |
| 2014-09-29 | 217.16 |
| 2014-09-26 | 226.17 |
| 2014-09-25 | 228.10 |
| 2014-09-24 | 225.53 |
| 2014-09-23 | 217.81 |
| 2014-09-22 | 222.31 |
| 2014-09-19 | 222.31 |
| 2014-09-18 | 221.02 |
| 2014-09-17 | 216.52 |
| 2014-09-16 | 215.88 |
| 2014-09-15 | 216.52 |
| 2014-09-12 | 221.02 |
| 2014-09-11 | 229.39 |
| 2014-09-10 | 221.02 |
| 2014-09-08 | 215.88 |
| 2014-09-05 | 221.02 |
| 2014-09-04 | 213.95 |
| 2014-09-03 | 222.95 |
| 2014-09-02 | 221.02 |
| 2014-09-01 | 218.45 |
| 2014-08-29 | 217.16 |
| 2014-08-28 | 215.23 |
| 2014-08-27 | 221.67 |
| 2014-08-26 | 223.60 |
| 2014-08-25 | 226.81 |
| 2014-08-22 | 223.60 |
| 2014-08-21 | 218.53 |
| 2014-08-20 | 226.78 |
| 2014-08-19 | 222.33 |
| 2014-08-18 | 219.16 |
| 2014-08-15 | 212.82 |
| 2014-08-14 | 215.35 |
| 2014-08-13 | 210.28 |
| 2014-08-12 | 214.09 |
| 2014-08-11 | 209.64 |
| 2014-08-08 | 212.18 |
| 2014-08-07 | 208.37 |
| 2014-08-06 | 204.57 |
| 2014-08-05 | 206.47 |
| 2014-08-04 | 200.13 |
| 2014-08-01 | 197.59 |
| 2014-07-31 | 202.66 |
| 2014-07-30 | 199.49 |
| 2014-07-29 | 203.93 |
| 2014-07-28 | 204.57 |
| 2014-07-25 | 207.74 |
| 2014-07-24 | 210.28 |
| 2014-07-23 | 210.28 |
| 2014-07-22 | 207.74 |
| 2014-07-21 | 208.37 |
| 2014-07-18 | 205.84 |
| 2014-07-17 | 203.93 |
| 2014-07-16 | 204.57 |
| 2014-07-15 | 204.57 |
| 2014-07-14 | 204.57 |
| 2014-07-11 | 198.22 |
| 2014-07-10 | 200.76 |
| 2014-07-09 | 199.49 |
| 2014-07-08 | 195.05 |
| 2014-07-07 | 195.05 |
| 2014-07-04 | 194.42 |
| 2014-07-03 | 201.40 |
| 2014-07-02 | 203.93 |
| 2014-06-30 | 193.15 |
| 2014-06-27 | 198.22 |
| 2014-06-26 | 188.70 |
| 2014-06-25 | 183.63 |
| 2014-06-24 | 178.55 |
| 2014-06-23 | 169.67 |
| 2014-06-20 | 175.38 |
| 2014-06-19 | 166.50 |
| 2014-06-18 | 165.23 |
| 2014-06-17 | 163.96 |
| 2014-06-16 | 168.40 |
| 2014-06-13 | 167.77 |
| 2014-06-12 | 169.67 |
| 2014-06-11 | 170.94 |
| 2014-06-10 | 167.77 |
| 2014-06-09 | 166.50 |
| 2014-06-06 | 165.23 |
| 2014-06-05 | 167.13 |
| 2014-06-04 | 170.94 |
| 2014-06-03 | 169.03 |
| 2014-05-30 | 169.03 |
| 2014-05-29 | 171.57 |
| 2014-05-28 | 172.21 |
| 2014-05-27 | 176.65 |
| 2014-05-26 | 165.23 |
| 2014-05-23 | 170.30 |
| 2014-05-22 | 169.03 |
| 2014-05-21 | 168.40 |
| 2014-05-20 | 179.82 |
| 2014-05-19 | 178.55 |
| 2014-05-16 | 168.40 |
| 2014-05-15 | 163.32 |
| 2014-05-14 | 164.59 |
| 2014-05-13 | 162.06 |
| 2014-05-12 | 157.61 |
| 2014-05-09 | 156.44 |
| 2014-05-08 | 157.05 |
| 2014-05-07 | 157.05 |
| 2014-05-05 | 151.53 |
| 2014-05-02 | 152.15 |
| 2014-04-30 | 153.99 |
| 2014-04-29 | 150.30 |
| 2014-04-28 | 152.15 |
| 2014-04-25 | 146.62 |
| 2014-04-24 | 146.01 |
| 2014-04-23 | 142.33 |
| 2014-04-22 | 144.17 |
| 2014-04-17 | 144.78 |
| 2014-04-16 | 139.26 |
| 2014-04-15 | 142.33 |
| 2014-04-14 | 146.01 |
| 2014-04-11 | 144.78 |
| 2014-04-10 | 142.33 |
| 2014-04-09 | 141.72 |
| 2014-04-08 | 138.65 |
| 2014-04-07 | 139.88 |
| 2014-04-04 | 140.49 |
| 2014-04-03 | 138.65 |
| 2014-04-02 | 138.04 |
| 2014-04-01 | 139.88 |
| 2014-03-31 | 138.65 |
| 2014-03-28 | 138.65 |
| 2014-03-27 | 137.42 |
| 2014-03-26 | 130.67 |
| 2014-03-25 | 131.29 |
| 2014-03-24 | 132.51 |
| 2014-03-21 | 133.13 |
| 2014-03-20 | 128.22 |
| 2014-03-19 | 134.35 |
| 2014-03-18 | 142.33 |
| 2014-03-17 | 131.29 |
| 2014-03-14 | 131.29 |
| 2014-03-13 | 134.35 |
| 2014-03-12 | 130.06 |
| 2014-03-11 | 130.06 |
| 2014-03-10 | 131.90 |
| 2014-03-07 | 130.06 |
| 2014-03-06 | 128.83 |
| 2014-03-05 | 131.29 |
| 2014-03-04 | 131.29 |
| 2014-03-03 | 131.90 |
| 2014-02-28 | 126.38 |
| 2014-02-27 | 120.86 |
| 2014-02-26 | 115.95 |
| 2014-02-25 | 117.18 |
| 2014-02-24 | 120.86 |
| 2014-02-21 | 123.31 |
| 2014-02-20 | 120.24 |
| 2014-02-19 | 121.47 |
| 2014-02-18 | 114.11 |
| 2014-02-17 | 114.72 |
| 2014-02-14 | 111.65 |
| 2014-02-13 | 112.27 |
| 2014-02-12 | 111.65 |
| 2014-02-11 | 110.43 |
| 2014-02-10 | 111.04 |
| 2014-02-07 | 107.36 |
| 2014-02-06 | 111.04 |
| 2014-02-05 | 110.43 |
| 2014-02-04 | 113.50 |
| 2014-01-30 | 117.18 |
| 2014-01-29 | 113.50 |
| 2014-01-28 | 111.65 |
| 2014-01-27 | 109.20 |
| 2014-01-24 | 114.11 |
| 2014-01-23 | 116.56 |
| 2014-01-22 | 120.86 |
| 2014-01-21 | 117.18 |
| 2014-01-20 | 112.88 |
| 2014-01-17 | 117.79 |
| 2014-01-16 | 115.34 |
| 2014-01-15 | 116.56 |
| 2014-01-14 | 119.63 |
| 2014-01-13 | 119.02 |
| 2014-01-10 | 120.86 |
| 2014-01-09 | 116.56 |
| 2014-01-08 | 117.18 |
| 2014-01-07 | 112.27 |
| 2014-01-06 | 109.81 |
| 2014-01-03 | 110.43 |
| 2014-01-02 | 112.27 |
| 2013-12-31 | 112.88 |
| 2013-12-30 | 108.59 |
| 2013-12-27 | 109.81 |
| 2013-12-24 | 110.43 |
| 2013-12-23 | 108.59 |
| 2013-12-20 | 106.13 |
| 2013-12-19 | 94.48 |
| 2013-12-18 | 100.00 |
| 2013-12-17 | 101.84 |
| 2013-12-16 | 99.38 |
| 2013-12-13 | 96.32 |
| 2013-12-12 | 96.93 |
| 2013-12-11 | 100.00 |
| 2013-12-10 | 104.29 |
| 2013-12-09 | 107.36 |
| 2013-12-06 | 106.75 |
| 2013-12-05 | 106.75 |
| 2013-12-04 | 107.97 |
| 2013-12-03 | 107.97 |
| 2013-12-02 | 107.97 |
| 2013-11-29 | 106.13 |
| 2013-11-28 | 104.91 |
| 2013-11-27 | 106.13 |
| 2013-11-26 | 107.97 |
| 2013-11-25 | 105.52 |
| 2013-11-22 | 106.75 |
| 2013-11-21 | 105.52 |
| 2013-11-20 | 106.13 |
| 2013-11-19 | 106.13 |
| 2013-11-18 | 107.36 |
| 2013-11-15 | 109.20 |
| 2013-11-14 | 107.97 |
| 2013-11-13 | 106.13 |
| 2013-11-12 | 108.59 |
| 2013-11-11 | 109.81 |
| 2013-11-08 | 111.65 |
| 2013-11-07 | 113.50 |
| 2013-11-06 | 112.88 |
| 2013-11-05 | 111.65 |
| 2013-11-04 | 114.72 |
| 2013-11-01 | 114.11 |
| 2013-10-31 | 114.72 |
| 2013-10-30 | 115.34 |
| 2013-10-29 | 114.11 |
| 2013-10-28 | 117.79 |
| 2013-10-25 | 110.43 |
| 2013-10-24 | 110.43 |
| 2013-10-23 | 112.88 |
| 2013-10-22 | 117.18 |
| 2013-10-21 | 117.79 |
| 2013-10-18 | 123.31 |
| 2013-10-17 | 123.92 |
| 2013-10-16 | 123.31 |
| 2013-10-15 | 113.50 |
| 2013-10-11 | 112.27 |
| 2013-10-10 | 111.65 |
| 2013-10-09 | 111.04 |
| 2013-10-08 | 111.65 |
| 2013-10-07 | 109.20 |
| 2013-10-04 | 109.81 |
| 2013-10-03 | 108.59 |
| 2013-10-02 | 109.20 |
| 2013-09-30 | 110.43 |
| 2013-09-27 | 106.13 |
| 2013-09-26 | 108.59 |
| 2013-09-25 | 108.59 |
| 2013-09-24 | 110.43 |
| 2013-09-23 | 111.65 |
| 2013-09-19 | 108.59 |
| 2013-09-18 | 104.91 |
| 2013-09-17 | 106.75 |
| 2013-09-16 | 107.36 |
| 2013-09-13 | 103.07 |
| 2013-09-12 | 103.68 |
| 2013-09-11 | 106.75 |
| 2013-09-10 | 112.27 |
| 2013-09-09 | 112.05 |
| 2013-09-06 | 110.25 |
| 2013-09-05 | 110.85 |
| 2013-09-04 | 110.25 |
| 2013-09-03 | 112.05 |
| 2013-09-02 | 112.05 |
| 2013-08-30 | 110.25 |
| 2013-08-29 | 105.43 |
| 2013-08-28 | 106.03 |
| 2013-08-27 | 109.64 |
| 2013-08-26 | 112.66 |
| 2013-08-23 | 112.66 |
| 2013-08-22 | 110.85 |
| 2013-08-21 | 112.66 |
| 2013-08-20 | 111.45 |
| 2013-08-19 | 115.67 |
| 2013-08-16 | 115.07 |
| 2013-08-15 | 116.87 |
| 2013-08-13 | 118.08 |
| 2013-08-12 | 119.28 |
| 2013-08-09 | 119.89 |
| 2013-08-08 | 120.49 |
| 2013-08-07 | 120.49 |
| 2013-08-06 | 115.67 |
| 2013-08-05 | 114.46 |
| 2013-08-02 | 112.66 |
| 2013-08-01 | 112.66 |
| 2013-07-31 | 112.66 |
| 2013-07-30 | 112.66 |
| 2013-07-29 | 114.46 |
| 2013-07-26 | 115.07 |
| 2013-07-25 | 115.07 |
| 2013-07-24 | 115.07 |
| 2013-07-23 | 115.07 |
| 2013-07-22 | 114.46 |
| 2013-07-19 | 118.68 |
| 2013-07-18 | 119.28 |
| 2013-07-17 | 118.68 |
| 2013-07-16 | 118.08 |
| 2013-07-15 | 118.08 |
| 2013-07-12 | 118.08 |
| 2013-07-11 | 117.48 |
| 2013-07-10 | 115.07 |
| 2013-07-09 | 112.66 |
| 2013-07-08 | 112.05 |
| 2013-07-05 | 117.48 |
| 2013-07-04 | 111.45 |
| 2013-07-03 | 107.84 |
| 2013-07-02 | 113.86 |
| 2013-06-28 | 118.68 |
| 2013-06-27 | 112.66 |
| 2013-06-26 | 109.64 |
| 2013-06-25 | 107.23 |
| 2013-06-24 | 106.63 |
| 2013-06-21 | 109.04 |
| 2013-06-20 | 113.86 |
| 2013-06-19 | 120.49 |
| 2013-06-18 | 120.49 |
| 2013-06-17 | 121.09 |
| 2013-06-14 | 117.48 |
| 2013-06-13 | 113.26 |
| 2013-06-11 | 115.07 |
| 2013-06-10 | 117.48 |
| 2013-06-07 | 112.66 |
| 2013-06-06 | 116.87 |
| 2013-06-05 | 120.49 |
| 2013-06-04 | 123.50 |
| 2013-06-03 | 121.69 |
| 2013-05-31 | 122.29 |
| 2013-05-30 | 127.11 |
| 2013-05-29 | 128.32 |
| 2013-05-28 | 128.32 |
| 2013-05-27 | 127.11 |
| 2013-05-24 | 128.92 |
| 2013-05-23 | 127.11 |
| 2013-05-22 | 126.51 |
| 2013-05-21 | 133.14 |
| 2013-05-20 | 140.37 |
| 2013-05-16 | 137.36 |
| 2013-05-15 | 137.36 |
| 2013-05-14 | 139.77 |
| 2013-05-13 | 144.86 |
| 2013-05-10 | 143.11 |
| 2013-05-09 | 140.77 |
| 2013-05-08 | 140.19 |
| 2013-05-07 | 137.86 |
| 2013-05-06 | 134.94 |
| 2013-05-03 | 134.94 |
| 2013-05-02 | 129.11 |
| 2013-04-30 | 130.28 |
| 2013-04-29 | 128.53 |
| 2013-04-26 | 129.70 |
| 2013-04-25 | 129.70 |
| 2013-04-24 | 126.78 |
| 2013-04-23 | 130.28 |
| 2013-04-22 | 126.20 |
| 2013-04-19 | 128.53 |
| 2013-04-18 | 130.86 |
| 2013-04-17 | 130.28 |
| 2013-04-16 | 129.11 |
| 2013-04-15 | 127.37 |
| 2013-04-12 | 121.54 |
| 2013-04-11 | 120.37 |
| 2013-04-10 | 119.20 |
| 2013-04-09 | 116.29 |
| 2013-04-08 | 118.62 |
| 2013-04-05 | 120.95 |
| 2013-04-03 | 120.95 |
| 2013-04-02 | 112.79 |
| 2013-03-28 | 109.88 |
| 2013-03-27 | 109.29 |
| 2013-03-26 | 108.71 |
| 2013-03-25 | 109.88 |
| 2013-03-22 | 110.46 |
| 2013-03-21 | 111.04 |
| 2013-03-20 | 109.29 |
| 2013-03-19 | 110.46 |
| 2013-03-18 | 110.46 |
| 2013-03-15 | 111.04 |
| 2013-03-14 | 115.12 |
| 2013-03-13 | 110.46 |
| 2013-03-12 | 112.21 |
| 2013-03-11 | 114.54 |
| 2013-03-08 | 114.54 |
| 2013-03-07 | 113.37 |
| 2013-03-06 | 110.46 |
| 2013-03-05 | 109.88 |
| 2013-03-04 | 112.21 |
| 2013-03-01 | 112.79 |
| 2013-02-28 | 115.12 |
| 2013-02-27 | 116.87 |
| 2013-02-26 | 107.54 |
| 2013-02-25 | 111.04 |
| 2013-02-22 | 109.88 |
| 2013-02-21 | 112.21 |
| 2013-02-20 | 115.71 |
| 2013-02-19 | 115.71 |
| 2013-02-18 | 120.37 |
| 2013-02-15 | 116.29 |
| 2013-02-14 | 118.04 |
| 2013-02-08 | 112.79 |
| 2013-02-07 | 115.71 |
| 2013-02-06 | 109.29 |
| 2013-02-05 | 99.38 |
| 2013-02-04 | 103.46 |
| 2013-02-01 | 106.38 |
| 2013-01-31 | 99.97 |
| 2013-01-30 | 95.88 |
| 2013-01-29 | 92.97 |
| 2013-01-28 | 90.05 |
| 2013-01-25 | 91.22 |
| 2013-01-24 | 93.55 |
| 2013-01-23 | 94.14 |
| 2013-01-22 | 90.64 |
| 2013-01-21 | 93.55 |
| 2013-01-18 | 95.88 |
| 2013-01-17 | 97.05 |
| 2013-01-16 | 99.38 |
| 2013-01-15 | 95.30 |
| 2013-01-14 | 94.14 |
| 2013-01-11 | 94.14 |
| 2013-01-10 | 94.72 |
| 2013-01-09 | 97.63 |
| 2013-01-08 | 98.22 |
| 2013-01-07 | 95.30 |
| 2013-01-04 | 97.05 |
| 2013-01-03 | 97.63 |
| 2013-01-02 | 99.97 |
| 2012-12-31 | 98.22 |
| 2012-12-28 | 97.63 |
| 2012-12-27 | 98.80 |
| 2012-12-24 | 99.38 |
| 2012-12-21 | 101.13 |
| 2012-12-20 | 98.22 |
| 2012-12-19 | 98.80 |
| 2012-12-18 | 99.97 |
| 2012-12-17 | 98.22 |
| 2012-12-14 | 97.05 |
| 2012-12-13 | 95.88 |
| 2012-12-12 | 97.63 |
| 2012-12-11 | 98.80 |
| 2012-12-10 | 98.22 |
| 2012-12-07 | 91.22 |
| 2012-12-06 | 94.72 |
| 2012-12-05 | 88.89 |
| 2012-12-04 | 85.97 |
| 2012-12-03 | 87.72 |
| 2012-11-30 | 90.05 |
| 2012-11-29 | 87.72 |
| 2012-11-28 | 87.14 |
| 2012-11-27 | 87.14 |
| 2012-11-26 | 86.56 |
| 2012-11-23 | 85.97 |
| 2012-11-22 | 84.22 |
| 2012-11-21 | 85.97 |
| 2012-11-20 | 82.48 |
| 2012-11-19 | 80.14 |
| 2012-11-16 | 80.73 |
| 2012-11-15 | 80.14 |
| 2012-11-14 | 79.56 |
| 2012-11-13 | 76.06 |
| 2012-11-12 | 77.81 |
| 2012-11-09 | 76.65 |
| 2012-11-08 | 76.06 |
| 2012-11-07 | 76.65 |
| 2012-11-06 | 78.98 |
| 2012-11-05 | 80.14 |
| 2012-11-02 | 81.31 |
| 2012-11-01 | 82.48 |
| 2012-10-31 | 82.48 |
| 2012-10-30 | 82.48 |
| 2012-10-29 | 82.48 |
| 2012-10-26 | 81.89 |
| 2012-10-25 | 85.39 |
| 2012-10-24 | 84.81 |
| 2012-10-22 | 85.39 |
| 2012-10-19 | 82.48 |
| 2012-10-18 | 77.81 |
| 2012-10-17 | 76.65 |
| 2012-10-16 | 78.98 |
| 2012-10-15 | 76.06 |
| 2012-10-12 | 77.81 |
| 2012-10-11 | 78.98 |
| 2012-10-10 | 80.73 |
| 2012-10-09 | 81.89 |
| 2012-10-08 | 82.48 |
| 2012-10-05 | 82.48 |
| 2012-10-04 | 83.64 |
| 2012-10-03 | 83.64 |
| 2012-09-28 | 84.81 |
| 2012-09-27 | 84.22 |
| 2012-09-26 | 82.48 |
| 2012-09-25 | 85.39 |
| 2012-09-24 | 84.81 |
| 2012-09-21 | 84.22 |
| 2012-09-20 | 83.64 |
| 2012-09-19 | 83.06 |
| 2012-09-18 | 80.14 |
| 2012-09-17 | 85.39 |
| 2012-09-14 | 85.97 |
| 2012-09-13 | 83.64 |
| 2012-09-12 | 82.48 |
| 2012-09-11 | 80.14 |
| 2012-09-10 | 79.26 |
| 2012-09-07 | 79.84 |
| 2012-09-06 | 76.97 |
| 2012-09-05 | 74.68 |
| 2012-09-04 | 71.25 |
| 2012-09-03 | 71.82 |
| 2012-08-31 | 70.67 |
| 2012-08-30 | 69.53 |
| 2012-08-29 | 71.82 |
| 2012-08-28 | 70.10 |
| 2012-08-27 | 69.53 |
| 2012-08-24 | 70.10 |
| 2012-08-23 | 71.25 |
| 2012-08-22 | 68.95 |
| 2012-08-21 | 70.67 |
| 2012-08-20 | 71.25 |
| 2012-08-17 | 70.10 |
| 2012-08-16 | 67.24 |
| 2012-08-15 | 66.09 |
| 2012-08-14 | 66.66 |
| 2012-08-13 | 67.81 |
| 2012-08-10 | 75.25 |
| 2012-08-09 | 78.69 |
| 2012-08-08 | 75.25 |
| 2012-08-07 | 75.83 |
| 2012-08-06 | 73.54 |
| 2012-08-03 | 71.82 |
| 2012-08-02 | 71.82 |
| 2012-08-01 | 76.40 |
| 2012-07-31 | 74.68 |
| 2012-07-30 | 75.25 |
| 2012-07-27 | 76.97 |
| 2012-07-26 | 74.68 |
| 2012-07-25 | 76.40 |
| 2012-07-24 | 76.97 |
| 2012-07-23 | 77.55 |
| 2012-07-20 | 79.26 |
| 2012-07-19 | 80.41 |
| 2012-07-18 | 75.25 |
| 2012-07-17 | 76.40 |
| 2012-07-16 | 75.25 |
| 2012-07-13 | 67.24 |
| 2012-07-12 | 67.24 |
| 2012-07-11 | 68.95 |
| 2012-07-10 | 68.95 |
| 2012-07-09 | 68.95 |
| 2012-07-06 | 69.53 |
| 2012-07-05 | 67.81 |
| 2012-07-04 | 67.81 |
| 2012-07-03 | 66.09 |
| 2012-06-29 | 62.65 |
| 2012-06-28 | 62.65 |
| 2012-06-27 | 62.65 |
| 2012-06-26 | 64.95 |
| 2012-06-25 | 66.09 |
| 2012-06-22 | 65.52 |
| 2012-06-21 | 66.09 |
| 2012-06-20 | 68.38 |
| 2012-06-19 | 69.53 |
| 2012-06-18 | 69.53 |
| 2012-06-15 | 70.10 |
| 2012-06-14 | 67.24 |
| 2012-06-13 | 67.81 |
| 2012-06-12 | 65.52 |
| 2012-06-11 | 66.09 |
| 2012-06-08 | 63.80 |
| 2012-06-07 | 63.80 |
| 2012-06-06 | 58.65 |
| 2012-06-05 | 60.94 |
| 2012-06-04 | 59.79 |
| 2012-06-01 | 62.65 |
| 2012-05-31 | 62.65 |
| 2012-05-30 | 61.51 |
| 2012-05-29 | 64.37 |
| 2012-05-28 | 67.81 |
| 2012-05-25 | 61.51 |
| 2012-05-24 | 58.07 |
| 2012-05-23 | 60.36 |
| 2012-05-22 | 62.65 |
| 2012-05-21 | 58.65 |
| 2012-05-18 | 57.50 |
| 2012-05-17 | 58.65 |
| 2012-05-16 | 56.93 |
| 2012-05-15 | 59.79 |
| 2012-05-14 | 59.22 |
| 2012-05-11 | 59.22 |
| 2012-05-10 | 61.51 |
| 2012-05-09 | 60.94 |
| 2012-05-08 | 61.51 |
| 2012-05-07 | 59.79 |
| 2012-05-04 | 62.31 |
| 2012-05-03 | 61.76 |
| 2012-05-02 | 62.31 |
| 2012-04-30 | 59.55 |
| 2012-04-27 | 57.89 |
| 2012-04-26 | 59.55 |
| 2012-04-25 | 57.89 |
| 2012-04-24 | 56.24 |
| 2012-04-23 | 55.13 |
| 2012-04-20 | 56.24 |
| 2012-04-19 | 56.79 |
| 2012-04-18 | 54.03 |
| 2012-04-17 | 59.00 |
| 2012-04-16 | 57.89 |
| 2012-04-13 | 57.89 |
| 2012-04-12 | 56.24 |
| 2012-04-11 | 54.58 |
| 2012-04-10 | 54.03 |
| 2012-04-05 | 55.69 |
| 2012-04-03 | 54.58 |
| 2012-04-02 | 53.48 |
| 2012-03-30 | 53.48 |
| 2012-03-29 | 55.69 |
| 2012-03-28 | 56.24 |
| 2012-03-27 | 55.69 |
| 2012-03-26 | 54.03 |
| 2012-03-23 | 55.69 |
| 2012-03-22 | 56.79 |
| 2012-03-21 | 62.86 |
| 2012-03-20 | 65.07 |
| 2012-03-19 | 63.41 |
| 2012-03-16 | 64.52 |
| 2012-03-15 | 62.86 |
| 2012-03-14 | 62.62 |
| 2012-03-13 | 62.62 |
| 2012-03-12 | 63.68 |
| 2012-03-09 | 62.62 |
| 2012-03-08 | 56.80 |
| 2012-03-07 | 56.27 |
| 2012-03-06 | 57.86 |
| 2012-03-05 | 55.21 |
| 2012-03-02 | 54.15 |
| 2012-03-01 | 53.09 |
| 2012-02-29 | 52.03 |
| 2012-02-28 | 56.80 |
| 2012-02-27 | 55.21 |
| 2012-02-24 | 58.91 |
| 2012-02-23 | 49.91 |
| 2012-02-22 | 51.50 |
| 2012-02-21 | 50.97 |
| 2012-02-20 | 49.91 |
| 2012-02-17 | 45.67 |
| 2012-02-16 | 42.49 |
| 2012-02-15 | 43.02 |
| 2012-02-14 | 42.49 |
| 2012-02-13 | 43.02 |
| 2012-02-10 | 41.96 |
| 2012-02-09 | 43.02 |
| 2012-02-08 | 45.14 |
| 2012-02-07 | 38.26 |
| 2012-02-06 | 36.14 |
| 2012-02-03 | 39.32 |
| 2012-02-02 | 34.02 |
| 2012-02-01 | 29.78 |
| 2012-01-31 | 29.78 |
| 2012-01-30 | 27.66 |
| 2012-01-27 | 29.25 |
| 2012-01-26 | 26.07 |
| 2012-01-20 | 23.95 |
| 2012-01-19 | 23.42 |
| 2012-01-18 | 23.95 |
| 2012-01-17 | 25.01 |
| 2012-01-16 | 22.36 |
| 2012-01-13 | 21.30 |
| 2012-01-12 | 22.89 |
| 2012-01-11 | 23.95 |
| 2012-01-10 | 25.01 |
| 2012-01-09 | 27.13 |
| 2012-01-06 | 27.66 |
| 2012-01-05 | 30.31 |
| 2012-01-04 | 36.14 |
| 2012-01-03 | 38.26 |
| 2011-12-30 | 41.43 |
| 2011-12-29 | 43.55 |
| 2011-12-28 | 37.73 |
| 2011-12-23 | 38.26 |
| 2011-12-22 | 30.96 |
| 2011-12-21 | 36.56 |
| 2011-12-20 | 37.58 |
| 2011-12-19 | 38.09 |
| 2011-12-16 | 41.66 |
| 2011-12-15 | 39.62 |
| 2011-12-14 | 40.64 |
| 2011-12-13 | 42.17 |
| 2011-12-12 | 42.67 |
| 2011-12-09 | 42.17 |
| 2011-12-08 | 44.20 |
| 2011-12-07 | 44.20 |
| 2011-12-06 | 42.67 |
| 2011-12-05 | 43.18 |
| 2011-12-02 | 39.62 |
| 2011-12-01 | 44.20 |
| 2011-11-30 | 42.17 |
| 2011-11-29 | 44.20 |
| 2011-11-28 | 44.71 |
| 2011-11-25 | 45.22 |
| 2011-11-24 | 46.75 |
| 2011-11-23 | 48.28 |
| 2011-11-22 | 53.38 |
| 2011-11-21 | 53.88 |
| 2011-11-18 | 54.39 |
| 2011-11-17 | 54.90 |
| 2011-11-16 | 57.45 |
| 2011-11-15 | 56.43 |
| 2011-11-14 | 56.94 |
| 2011-11-11 | 57.45 |
| 2011-11-10 | 57.96 |
| 2011-11-09 | 60.51 |
| 2011-11-08 | 55.92 |
| 2011-11-07 | 56.94 |
| 2011-11-04 | 59.49 |
| 2011-11-03 | 58.47 |
| 2011-11-02 | 58.47 |
| 2011-11-01 | 60.00 |
| 2011-10-31 | 60.00 |
| 2011-10-28 | 63.06 |
| 2011-10-27 | 64.08 |
| 2011-10-26 | 59.49 |
| 2011-10-25 | 51.85 |
| 2011-10-24 | 46.75 |
| 2011-10-21 | 42.17 |
| 2011-10-20 | 41.66 |
| 2011-10-19 | 44.20 |
| 2011-10-18 | 44.20 |
| 2011-10-17 | 48.28 |
| 2011-10-14 | 46.24 |
| 2011-10-13 | 47.77 |
| 2011-10-12 | 47.26 |
| 2011-10-11 | 47.77 |
| 2011-10-10 | 42.17 |
| 2011-10-07 | 41.66 |
| 2011-10-06 | 34.52 |
| 2011-10-04 | 38.09 |
| 2011-10-03 | 43.69 |
| 2011-09-30 | 48.79 |
| 2011-09-28 | 55.41 |
| 2011-09-27 | 57.96 |
| 2011-09-26 | 56.94 |
| 2011-09-23 | 66.62 |
| 2011-09-22 | 69.68 |
| 2011-09-21 | 78.34 |
| 2011-09-20 | 75.29 |
| 2011-09-19 | 73.25 |
| 2011-09-16 | 78.34 |
| 2011-09-15 | 76.31 |
| 2011-09-14 | 69.17 |
| 2011-09-12 | 71.57 |
| 2011-09-09 | 75.58 |
| 2011-09-08 | 76.08 |
| 2011-09-07 | 76.08 |
| 2011-09-06 | 70.56 |
| 2011-09-05 | 70.06 |
| 2011-09-02 | 71.57 |
| 2011-09-01 | 74.07 |
| 2011-08-31 | 67.55 |
| 2011-08-30 | 64.04 |
| 2011-08-29 | 64.04 |
| 2011-08-26 | 64.04 |
| 2011-08-25 | 64.54 |
| 2011-08-24 | 63.04 |
| 2011-08-23 | 62.54 |
| 2011-08-22 | 60.53 |
| 2011-08-19 | 61.03 |
| 2011-08-18 | 61.53 |
| 2011-08-17 | 59.02 |
| 2011-08-16 | 58.02 |
| 2011-08-15 | 56.52 |
| 2011-08-12 | 54.01 |
| 2011-08-11 | 50.50 |
| 2011-08-10 | 53.01 |
| 2011-08-09 | 51.50 |
| 2011-08-08 | 51.50 |
| 2011-08-05 | 57.52 |
| 2011-08-04 | 67.55 |
| 2011-08-03 | 70.06 |
| 2011-08-02 | 72.07 |
| 2011-08-01 | 71.57 |
| 2011-07-29 | 70.56 |
| 2011-07-28 | 72.07 |
| 2011-07-27 | 74.07 |
| 2011-07-26 | 73.07 |
| 2011-07-25 | 70.56 |
| 2011-07-22 | 72.57 |
| 2011-07-21 | 72.07 |
| 2011-07-20 | 72.57 |
| 2011-07-19 | 70.56 |
| 2011-07-18 | 73.57 |
| 2011-07-15 | 74.58 |
| 2011-07-14 | 75.08 |
| 2011-07-13 | 70.56 |
| 2011-07-12 | 67.05 |
| 2011-07-11 | 71.06 |
| 2011-07-08 | 73.57 |
| 2011-07-07 | 75.08 |
| 2011-07-06 | 71.06 |
| 2011-07-05 | 70.56 |
| 2011-07-04 | 69.06 |
| 2011-06-30 | 68.05 |
| 2011-06-29 | 68.05 |
| 2011-06-28 | 65.04 |
| 2011-06-27 | 66.05 |
| 2011-06-24 | 67.55 |
| 2011-06-23 | 67.55 |
| 2011-06-22 | 63.54 |
| 2011-06-21 | 64.04 |
| 2011-06-20 | 65.04 |
| 2011-06-17 | 62.03 |
| 2011-06-16 | 58.52 |
| 2011-06-15 | 55.01 |
| 2011-06-14 | 54.51 |
| 2011-06-13 | 51.50 |
| 2011-06-10 | 52.50 |
| 2011-06-09 | 51.40 |
| 2011-06-08 | 50.91 |
| 2011-06-07 | 48.97 |
| 2011-06-03 | 50.43 |
| 2011-06-02 | 44.12 |
| 2011-06-01 | 45.09 |
| 2011-05-31 | 45.58 |
| 2011-05-30 | 42.67 |
| 2011-05-27 | 39.27 |
| 2011-05-26 | 37.81 |
| 2011-05-25 | 42.18 |
| 2011-05-24 | 42.18 |
| 2011-05-23 | 43.15 |
| 2011-05-20 | 45.58 |
| 2011-05-19 | 46.55 |
| 2011-05-18 | 43.64 |
| 2011-05-17 | 43.64 |
| 2011-05-16 | 44.61 |
| 2011-05-13 | 46.55 |
| 2011-05-12 | 44.61 |
| 2011-05-11 | 46.06 |
| 2011-05-09 | 44.61 |
| 2011-05-06 | 46.06 |
| 2011-05-05 | 44.12 |
| 2011-05-04 | 44.61 |
| 2011-05-03 | 47.52 |
| 2011-04-29 | 49.46 |
| 2011-04-28 | 52.86 |
| 2011-04-27 | 52.37 |
| 2011-04-26 | 55.77 |
| 2011-04-21 | 56.25 |
| 2011-04-20 | 53.34 |
| 2011-04-19 | 54.80 |
| 2011-04-18 | 53.83 |
| 2011-04-15 | 56.25 |
| 2011-04-14 | 56.25 |
| 2011-04-13 | 57.71 |
| 2011-04-12 | 55.28 |
| 2011-04-11 | 55.77 |
| 2011-04-08 | 57.71 |
| 2011-04-07 | 56.25 |
| 2011-04-06 | 57.71 |
| 2011-04-04 | 60.13 |
| 2011-04-01 | 57.22 |
| 2011-03-31 | 57.22 |
| 2011-03-30 | 57.71 |
| 2011-03-29 | 59.65 |
| 2011-03-28 | 60.13 |
| 2011-03-25 | 60.62 |
| 2011-03-24 | 62.56 |
| 2011-03-23 | 62.56 |
| 2011-03-22 | 64.50 |
| 2011-03-21 | 66.44 |
| 2011-03-18 | 59.16 |
| 2011-03-17 | 50.91 |
| 2011-03-16 | 58.68 |
| 2011-03-15 | 61.10 |
| 2011-03-14 | 64.50 |
| 2011-03-11 | 64.02 |
| 2011-03-10 | 67.90 |
| 2011-03-09 | 68.38 |
| 2011-03-08 | 69.84 |
| 2011-03-07 | 67.41 |
| 2011-03-04 | 68.87 |
| 2011-03-03 | 68.87 |
| 2011-03-02 | 66.44 |
| 2011-03-01 | 66.93 |
| 2011-02-28 | 63.05 |
| 2011-02-25 | 62.56 |
| 2011-02-24 | 66.44 |
| 2011-02-23 | 67.90 |
| 2011-02-22 | 68.38 |
| 2011-02-21 | 72.75 |
| 2011-02-18 | 71.78 |
| 2011-02-17 | 74.21 |
| 2011-02-16 | 71.30 |
| 2011-02-15 | 71.78 |
| 2011-02-14 | 82.46 |
| 2011-02-11 | 79.06 |
| 2011-02-10 | 71.30 |
| 2011-02-09 | 72.27 |
| 2011-02-08 | 75.18 |
| 2011-02-07 | 75.18 |
| 2011-02-02 | 77.12 |
| 2011-02-01 | 77.60 |
| 2011-01-31 | 78.57 |
| 2011-01-28 | 75.66 |
| 2011-01-27 | 66.93 |
| 2011-01-26 | 65.47 |
| 2011-01-25 | 65.47 |
| 2011-01-24 | 64.99 |
| 2011-01-21 | 67.90 |
| 2011-01-20 | 64.50 |
| 2011-01-19 | 71.30 |
| 2011-01-18 | 71.30 |
| 2011-01-17 | 73.72 |
| 2011-01-14 | 70.81 |
| 2011-01-13 | 74.21 |
| 2011-01-12 | 81.49 |
| 2011-01-11 | 81.49 |
| 2011-01-10 | 73.24 |
| 2011-01-07 | 81.00 |
| 2011-01-06 | 69.84 |
| 2011-01-05 | 67.41 |
| 2011-01-04 | 69.84 |
| 2011-01-03 | 68.38 |
| 2010-12-31 | 66.93 |
| 2010-12-30 | 65.96 |
| 2010-12-29 | 64.50 |
| 2010-12-28 | 60.62 |
| 2010-12-24 | 55.77 |
| 2010-12-23 | 58.68 |
| 2010-12-22 | 54.80 |
| 2010-12-21 | 52.37 |
| 2010-12-20 | 53.34 |
| 2010-12-17 | 57.71 |
| 2010-12-16 | 57.22 |
| 2010-12-15 | 56.25 |
| 2010-12-14 | 58.19 |
| 2010-12-13 | 55.77 |
| 2010-12-10 | 51.40 |
| 2010-12-09 | 50.43 |
| 2010-12-08 | 50.91 |
| 2010-12-07 | 50.91 |
| 2010-12-06 | 48.49 |
| 2010-12-03 | 48.00 |
| 2010-12-02 | 48.49 |
| 2010-12-01 | 48.49 |
| 2010-11-30 | 48.97 |
| 2010-11-29 | 44.12 |
| 2010-11-26 | 44.61 |
| 2010-11-25 | 45.09 |
| 2010-11-24 | 46.06 |
| 2010-11-23 | 45.58 |
| 2010-11-22 | 47.52 |
| 2010-11-19 | 48.00 |
| 2010-11-18 | 45.58 |
| 2010-11-17 | 45.58 |
| 2010-11-16 | 47.52 |
| 2010-11-15 | 47.52 |
| 2010-11-12 | 49.46 |
| 2010-11-11 | 50.91 |
| 2010-11-10 | 50.43 |
| 2010-11-09 | 50.91 |
| 2010-11-08 | 47.52 |
| 2010-11-05 | 45.09 |
| 2010-11-04 | 44.61 |
| 2010-11-03 | 43.64 |
| 2010-11-02 | 44.12 |
| 2010-11-01 | 47.03 |
| 2010-10-29 | 43.64 |
| 2010-10-28 | 42.18 |
| 2010-10-27 | 41.69 |
| 2010-10-26 | 46.55 |
| 2010-10-25 | 47.03 |
| 2010-10-22 | 38.78 |
| 2010-10-21 | 37.33 |
| 2010-10-20 | 35.39 |
| 2010-10-19 | 37.33 |
| 2010-10-18 | 32.47 |
| 2010-10-15 | 34.42 |
| 2010-10-14 | 34.90 |
| 2010-10-13 | 36.36 |
| 2010-10-12 | 35.87 |
| 2010-10-11 | 34.90 |
| 2010-10-08 | 37.33 |
| 2010-10-07 | 37.81 |
| 2010-10-06 | 37.81 |
| 2010-10-05 | 36.84 |
| 2010-10-04 | 37.81 |
| 2010-09-30 | 36.36 |
| 2010-09-29 | 35.87 |
| 2010-09-28 | 34.90 |
| 2010-09-27 | 37.33 |
| 2010-09-24 | 37.81 |
| 2010-09-22 | 32.96 |
| 2010-09-21 | 33.45 |
| 2010-09-20 | 31.50 |
| 2010-09-17 | 32.47 |
| 2010-09-16 | 30.05 |
| 2010-09-15 | 31.99 |
| 2010-09-14 | 33.45 |
| 2010-09-13 | 30.00 |
| 2010-09-10 | 28.57 |
| 2010-09-09 | 28.57 |
| 2010-09-08 | 22.86 |
| 2010-09-07 | 23.81 |
| 2010-09-06 | 23.81 |
| 2010-09-03 | 23.33 |
| 2010-09-02 | 24.76 |
| 2010-09-01 | 21.90 |
| 2010-08-31 | 20.95 |
| 2010-08-30 | 21.90 |
| 2010-08-27 | 22.86 |
| 2010-08-26 | 19.52 |
| 2010-08-25 | 17.62 |
| 2010-08-24 | 23.33 |
| 2010-08-23 | 36.67 |
| 2010-08-20 | 33.33 |
| 2010-08-19 | 30.95 |
| 2010-08-18 | 29.52 |
| 2010-08-17 | 28.57 |
| 2010-08-16 | 30.00 |
| 2010-08-13 | 32.86 |
| 2010-08-12 | 30.95 |
| 2010-08-11 | 29.05 |
| 2010-08-10 | 27.14 |
| 2010-08-09 | 30.95 |
| 2010-08-06 | 25.24 |
| 2010-08-05 | 20.00 |
| 2010-08-04 | 20.00 |
| 2010-08-03 | 16.67 |
| 2010-08-02 | 15.24 |
| 2010-07-30 | 13.81 |
| 2010-07-29 | 11.90 |
| 2010-07-28 | 12.38 |
| 2010-07-27 | 12.86 |
| 2010-07-26 | 11.90 |
| 2010-07-23 | 10.95 |
| 2010-07-22 | 9.52 |
| 2010-07-21 | 11.43 |
| 2010-07-20 | 13.33 |
| 2010-07-19 | 11.43 |
| 2010-07-16 | 12.38 |
| 2010-07-15 | 10.95 |
| 2010-07-14 | 12.86 |
| 2010-07-13 | 12.38 |
| 2010-07-12 | 10.95 |
| 2010-07-09 | 10.95 |
| 2010-07-08 | 10.95 |
| 2010-07-07 | 10.00 |
| 2010-07-06 | 9.05 |
| 2010-07-05 | 9.05 |
| 2010-07-02 | 9.05 |
| 2010-06-30 | 8.57 |
| 2010-06-29 | 9.52 |
| 2010-06-28 | 10.00 |
| 2010-06-25 | 9.52 |
| 2010-06-24 | 10.48 |
| 2010-06-23 | 8.10 |
| 2010-06-22 | 5.24 |
| 2010-06-21 | 5.71 |
| 2010-06-18 | 4.29 |
| 2010-06-17 | 3.81 |
| 2010-06-15 | 5.71 |
| 2010-06-14 | 5.71 |
| 2010-06-11 | 5.24 |
| 2010-06-10 | 2.38 |
| 2010-06-09 | 3.81 |
| 2010-06-08 | 0.95 |
| 2010-06-07 | 0.48 |
| 2010-06-04 | 2.38 |
| 2010-06-03 | 2.38 |
| 2010-06-02 | 0.95 |
| 2010-06-01 | 0.95 |
| 2010-05-31 | 0.95 |
| 2010-05-28 | -0.48 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -0.48 |
| 2010-05-25 | -0.48 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy