Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -99.91 |
| 2023-08-24 | -99.91 |
| 2023-08-23 | -99.91 |
| 2023-08-22 | -99.91 |
| 2023-08-21 | -99.91 |
| 2023-08-18 | -99.91 |
| 2023-08-17 | -99.91 |
| 2023-08-16 | -99.91 |
| 2023-08-15 | -99.91 |
| 2023-08-14 | -99.91 |
| 2023-08-11 | -99.91 |
| 2023-08-10 | -99.91 |
| 2023-08-09 | -99.91 |
| 2023-08-08 | -99.91 |
| 2023-08-07 | -99.91 |
| 2023-08-04 | -99.91 |
| 2023-08-03 | -99.91 |
| 2023-08-02 | -99.91 |
| 2023-08-01 | -99.91 |
| 2023-07-31 | -99.91 |
| 2023-07-28 | -99.91 |
| 2023-07-27 | -99.91 |
| 2023-07-26 | -99.91 |
| 2023-07-25 | -99.91 |
| 2023-07-24 | -99.91 |
| 2023-07-21 | -99.91 |
| 2023-07-20 | -99.91 |
| 2023-07-19 | -99.91 |
| 2023-07-18 | -99.91 |
| 2023-07-14 | -99.91 |
| 2023-07-13 | -99.91 |
| 2023-07-12 | -99.91 |
| 2023-07-11 | -99.91 |
| 2023-07-10 | -99.91 |
| 2023-07-07 | -99.91 |
| 2023-07-06 | -99.91 |
| 2023-07-05 | -99.91 |
| 2023-07-04 | -99.91 |
| 2023-07-03 | -99.91 |
| 2023-06-30 | -99.91 |
| 2023-06-29 | -99.91 |
| 2023-06-28 | -99.91 |
| 2023-06-27 | -99.91 |
| 2023-06-26 | -99.91 |
| 2023-06-23 | -99.91 |
| 2023-06-21 | -99.91 |
| 2023-06-20 | -99.91 |
| 2023-06-19 | -99.91 |
| 2023-06-16 | -99.91 |
| 2023-06-15 | -99.91 |
| 2023-06-14 | -99.91 |
| 2023-06-13 | -99.91 |
| 2023-06-12 | -99.91 |
| 2023-06-09 | -99.91 |
| 2023-06-08 | -99.91 |
| 2023-06-07 | -99.91 |
| 2023-06-06 | -99.91 |
| 2023-06-05 | -99.91 |
| 2023-06-02 | -99.91 |
| 2023-06-01 | -99.91 |
| 2023-05-31 | -99.91 |
| 2023-05-30 | -99.91 |
| 2023-05-29 | -99.91 |
| 2023-05-25 | -99.91 |
| 2023-05-24 | -99.91 |
| 2023-05-23 | -99.91 |
| 2023-05-22 | -99.91 |
| 2023-05-19 | -99.91 |
| 2023-05-18 | -99.91 |
| 2023-05-17 | -99.91 |
| 2023-05-16 | -99.91 |
| 2023-05-15 | -99.91 |
| 2023-05-12 | -99.91 |
| 2023-05-11 | -99.91 |
| 2023-05-10 | -99.91 |
| 2023-05-09 | -99.91 |
| 2023-05-08 | -99.91 |
| 2023-05-05 | -99.91 |
| 2023-05-04 | -99.91 |
| 2023-05-03 | -99.91 |
| 2023-05-02 | -99.91 |
| 2023-04-28 | -99.91 |
| 2023-04-27 | -99.91 |
| 2023-04-26 | -99.91 |
| 2023-04-25 | -99.91 |
| 2023-04-24 | -99.91 |
| 2023-04-21 | -99.91 |
| 2023-04-20 | -99.91 |
| 2023-04-19 | -99.91 |
| 2023-04-18 | -99.91 |
| 2023-04-17 | -99.91 |
| 2023-04-14 | -99.91 |
| 2023-04-13 | -99.91 |
| 2023-04-12 | -99.91 |
| 2023-04-11 | -99.91 |
| 2023-04-06 | -99.91 |
| 2023-04-04 | -99.91 |
| 2023-04-03 | -99.91 |
| 2023-03-31 | -99.91 |
| 2023-03-30 | -99.91 |
| 2023-03-29 | -99.91 |
| 2023-03-28 | -99.91 |
| 2023-03-27 | -99.91 |
| 2023-03-24 | -99.91 |
| 2023-03-23 | -99.91 |
| 2023-03-22 | -99.91 |
| 2023-03-21 | -99.91 |
| 2023-03-20 | -99.91 |
| 2023-03-17 | -99.91 |
| 2023-03-16 | -99.91 |
| 2023-03-15 | -99.91 |
| 2023-03-14 | -99.91 |
| 2023-03-13 | -99.91 |
| 2023-03-10 | -99.91 |
| 2023-03-09 | -99.91 |
| 2023-03-08 | -99.91 |
| 2023-03-07 | -99.91 |
| 2023-03-06 | -99.91 |
| 2023-03-03 | -99.91 |
| 2023-03-02 | -99.91 |
| 2023-03-01 | -99.91 |
| 2023-02-28 | -99.91 |
| 2023-02-27 | -99.91 |
| 2023-02-24 | -99.91 |
| 2023-02-23 | -99.91 |
| 2023-02-22 | -99.91 |
| 2023-02-21 | -99.91 |
| 2023-02-20 | -99.91 |
| 2023-02-17 | -99.91 |
| 2023-02-16 | -99.91 |
| 2023-02-15 | -99.91 |
| 2023-02-14 | -99.91 |
| 2023-02-13 | -99.91 |
| 2023-02-10 | -99.91 |
| 2023-02-09 | -99.91 |
| 2023-02-08 | -99.91 |
| 2023-02-07 | -99.91 |
| 2023-02-06 | -99.91 |
| 2023-02-03 | -99.91 |
| 2023-02-02 | -99.91 |
| 2023-02-01 | -99.91 |
| 2023-01-31 | -99.91 |
| 2023-01-30 | -99.91 |
| 2023-01-27 | -99.91 |
| 2023-01-26 | -99.91 |
| 2023-01-20 | -99.91 |
| 2023-01-19 | -99.91 |
| 2023-01-18 | -99.91 |
| 2023-01-17 | -99.91 |
| 2023-01-16 | -99.91 |
| 2023-01-13 | -99.91 |
| 2023-01-12 | -99.91 |
| 2023-01-11 | -99.91 |
| 2023-01-10 | -99.91 |
| 2023-01-09 | -99.91 |
| 2023-01-06 | -99.91 |
| 2023-01-05 | -99.91 |
| 2023-01-04 | -99.91 |
| 2023-01-03 | -99.91 |
| 2022-12-30 | -99.91 |
| 2022-12-29 | -99.91 |
| 2022-12-28 | -99.91 |
| 2022-12-23 | -99.91 |
| 2022-12-22 | -99.91 |
| 2022-12-21 | -99.91 |
| 2022-12-20 | -99.91 |
| 2022-12-19 | -99.91 |
| 2022-12-16 | -99.91 |
| 2022-12-15 | -99.91 |
| 2022-12-14 | -99.91 |
| 2022-12-13 | -99.91 |
| 2022-12-12 | -99.91 |
| 2022-12-09 | -99.91 |
| 2022-12-08 | -99.91 |
| 2022-12-07 | -99.91 |
| 2022-12-06 | -99.91 |
| 2022-12-05 | -99.91 |
| 2022-12-02 | -99.91 |
| 2022-12-01 | -99.91 |
| 2022-11-30 | -99.91 |
| 2022-11-29 | -99.91 |
| 2022-11-28 | -99.91 |
| 2022-11-25 | -99.91 |
| 2022-11-24 | -99.91 |
| 2022-11-23 | -99.91 |
| 2022-11-22 | -99.91 |
| 2022-11-21 | -99.91 |
| 2022-11-18 | -99.91 |
| 2022-11-17 | -99.91 |
| 2022-11-16 | -99.91 |
| 2022-11-15 | -99.91 |
| 2022-11-14 | -99.91 |
| 2022-11-11 | -99.91 |
| 2022-11-10 | -99.91 |
| 2022-11-09 | -99.91 |
| 2022-11-08 | -99.91 |
| 2022-11-07 | -99.91 |
| 2022-11-04 | -99.91 |
| 2022-11-03 | -99.91 |
| 2022-11-02 | -99.91 |
| 2022-11-01 | -99.91 |
| 2022-10-31 | -99.91 |
| 2022-10-28 | -99.91 |
| 2022-10-27 | -99.91 |
| 2022-10-26 | -99.91 |
| 2022-10-25 | -99.91 |
| 2022-10-24 | -99.91 |
| 2022-10-21 | -99.91 |
| 2022-10-20 | -99.91 |
| 2022-10-19 | -99.91 |
| 2022-10-18 | -99.91 |
| 2022-10-17 | -99.91 |
| 2022-10-14 | -99.91 |
| 2022-10-13 | -99.91 |
| 2022-10-12 | -99.91 |
| 2022-10-11 | -99.91 |
| 2022-10-10 | -99.91 |
| 2022-10-07 | -99.91 |
| 2022-10-06 | -99.91 |
| 2022-10-05 | -99.91 |
| 2022-10-03 | -99.91 |
| 2022-09-30 | -99.91 |
| 2022-09-29 | -99.91 |
| 2022-09-28 | -99.91 |
| 2022-09-27 | -99.91 |
| 2022-09-26 | -99.91 |
| 2022-09-23 | -99.91 |
| 2022-09-22 | -99.91 |
| 2022-09-21 | -99.91 |
| 2022-09-20 | -99.91 |
| 2022-09-19 | -99.91 |
| 2022-09-16 | -99.91 |
| 2022-09-15 | -99.91 |
| 2022-09-14 | -99.91 |
| 2022-09-13 | -99.91 |
| 2022-09-09 | -99.91 |
| 2022-09-08 | -99.91 |
| 2022-09-07 | -99.91 |
| 2022-09-06 | -99.91 |
| 2022-09-05 | -99.91 |
| 2022-09-02 | -99.91 |
| 2022-09-01 | -99.91 |
| 2022-08-31 | -99.91 |
| 2022-08-30 | -99.91 |
| 2022-08-29 | -99.91 |
| 2022-08-26 | -99.91 |
| 2022-08-25 | -99.91 |
| 2022-08-24 | -99.91 |
| 2022-08-23 | -99.91 |
| 2022-08-22 | -99.91 |
| 2022-08-19 | -99.91 |
| 2022-08-18 | -99.91 |
| 2022-08-17 | -99.91 |
| 2022-08-16 | -99.91 |
| 2022-08-15 | -99.91 |
| 2022-08-12 | -99.91 |
| 2022-08-11 | -99.91 |
| 2022-08-10 | -99.91 |
| 2022-08-09 | -99.91 |
| 2022-08-08 | -99.91 |
| 2022-08-05 | -99.91 |
| 2022-08-04 | -99.91 |
| 2022-08-03 | -99.91 |
| 2022-08-02 | -99.91 |
| 2022-08-01 | -99.91 |
| 2022-07-29 | -99.91 |
| 2022-07-28 | -99.90 |
| 2022-07-27 | -99.90 |
| 2022-07-26 | -99.90 |
| 2022-07-25 | -99.89 |
| 2022-07-22 | -99.89 |
| 2022-07-21 | -99.88 |
| 2022-07-20 | -99.88 |
| 2022-07-19 | -99.87 |
| 2022-07-18 | -99.87 |
| 2022-07-15 | -99.88 |
| 2022-07-14 | -99.88 |
| 2022-07-13 | -99.87 |
| 2022-07-12 | -99.87 |
| 2022-07-11 | -99.88 |
| 2022-07-08 | -99.87 |
| 2022-07-07 | -99.87 |
| 2022-07-06 | -99.87 |
| 2022-07-05 | -99.87 |
| 2022-07-04 | -99.87 |
| 2022-06-30 | -99.87 |
| 2022-06-29 | -99.87 |
| 2022-06-28 | -99.87 |
| 2022-06-27 | -99.87 |
| 2022-06-24 | -99.87 |
| 2022-06-23 | -99.88 |
| 2022-06-22 | -99.88 |
| 2022-06-21 | -99.88 |
| 2022-06-20 | -99.89 |
| 2022-06-17 | -99.89 |
| 2022-06-16 | -99.89 |
| 2022-06-15 | -99.88 |
| 2022-06-14 | -99.88 |
| 2022-06-13 | -99.88 |
| 2022-06-10 | -99.87 |
| 2022-06-09 | -99.87 |
| 2022-06-08 | -99.87 |
| 2022-06-07 | -99.88 |
| 2022-06-06 | -99.88 |
| 2022-06-02 | -99.89 |
| 2022-06-01 | -99.89 |
| 2022-05-31 | -99.89 |
| 2022-05-30 | -99.89 |
| 2022-05-27 | -99.89 |
| 2022-05-26 | -99.89 |
| 2022-05-25 | -99.89 |
| 2022-05-24 | -99.89 |
| 2022-05-23 | -99.88 |
| 2022-05-20 | -99.89 |
| 2022-05-19 | -99.89 |
| 2022-05-18 | -99.89 |
| 2022-05-17 | -99.88 |
| 2022-05-16 | -99.88 |
| 2022-05-13 | -99.89 |
| 2022-05-12 | -99.88 |
| 2022-05-11 | -99.87 |
| 2022-05-10 | -99.87 |
| 2022-05-06 | -99.87 |
| 2022-05-05 | -99.88 |
| 2022-05-04 | -99.86 |
| 2022-05-03 | -99.86 |
| 2022-04-29 | -99.86 |
| 2022-04-28 | -99.84 |
| 2022-04-27 | -99.85 |
| 2022-04-26 | -99.85 |
| 2022-04-25 | -99.84 |
| 2022-04-22 | -99.87 |
| 2022-04-21 | -99.87 |
| 2022-04-20 | -99.87 |
| 2022-04-19 | -99.87 |
| 2022-04-14 | -99.86 |
| 2022-04-13 | -99.86 |
| 2022-04-12 | -99.84 |
| 2022-04-11 | -99.83 |
| 2022-04-08 | -99.82 |
| 2022-04-07 | -99.82 |
| 2022-04-06 | -99.81 |
| 2022-04-04 | -99.81 |
| 2022-04-01 | -99.80 |
| 2022-03-31 | -99.80 |
| 2022-03-30 | -99.80 |
| 2022-03-29 | -99.79 |
| 2022-03-28 | -99.78 |
| 2022-03-25 | -99.78 |
| 2022-03-24 | -99.77 |
| 2022-03-23 | -99.79 |
| 2022-03-22 | -99.78 |
| 2022-03-21 | -99.78 |
| 2022-03-18 | -99.77 |
| 2022-03-17 | -99.76 |
| 2022-03-16 | -99.76 |
| 2022-03-15 | -99.78 |
| 2022-03-14 | -99.74 |
| 2022-03-11 | -99.71 |
| 2022-03-10 | -99.70 |
| 2022-03-09 | -99.69 |
| 2022-03-08 | -99.68 |
| 2022-03-07 | -99.64 |
| 2022-03-04 | -99.63 |
| 2022-03-03 | -99.61 |
| 2022-03-02 | -99.63 |
| 2022-03-01 | -99.60 |
| 2022-02-28 | -99.58 |
| 2022-02-25 | -99.56 |
| 2022-02-24 | -99.56 |
| 2022-02-23 | -99.55 |
| 2022-02-22 | -99.59 |
| 2022-02-21 | -99.60 |
| 2022-02-18 | -99.64 |
| 2022-02-17 | -99.63 |
| 2022-02-16 | -99.65 |
| 2022-02-15 | -99.66 |
| 2022-02-14 | -99.65 |
| 2022-02-11 | -99.63 |
| 2022-02-10 | -99.62 |
| 2022-02-09 | -99.63 |
| 2022-02-08 | -99.63 |
| 2022-02-07 | -99.63 |
| 2022-02-04 | -99.62 |
| 2022-01-31 | -99.64 |
| 2022-01-28 | -99.63 |
| 2022-01-27 | -99.64 |
| 2022-01-26 | -99.63 |
| 2022-01-25 | -99.62 |
| 2022-01-24 | -99.60 |
| 2022-01-21 | -99.60 |
| 2022-01-20 | -99.59 |
| 2022-01-19 | -99.45 |
| 2022-01-18 | -99.60 |
| 2022-01-17 | -99.58 |
| 2022-01-14 | -99.60 |
| 2022-01-13 | -99.62 |
| 2022-01-12 | -99.61 |
| 2022-01-11 | -99.63 |
| 2022-01-10 | -99.63 |
| 2022-01-07 | -99.62 |
| 2022-01-06 | -99.66 |
| 2022-01-05 | -99.65 |
| 2022-01-04 | -99.60 |
| 2022-01-03 | -99.61 |
| 2021-12-31 | -99.61 |
| 2021-12-30 | -99.58 |
| 2021-12-29 | -99.58 |
| 2021-12-28 | -99.57 |
| 2021-12-24 | -99.57 |
| 2021-12-23 | -99.57 |
| 2021-12-22 | -99.59 |
| 2021-12-21 | -99.60 |
| 2021-12-20 | -99.59 |
| 2021-12-17 | -99.57 |
| 2021-12-16 | -99.57 |
| 2021-12-15 | -99.57 |
| 2021-12-14 | -99.56 |
| 2021-12-13 | -99.57 |
| 2021-12-10 | -99.59 |
| 2021-12-09 | -99.57 |
| 2021-12-08 | -99.56 |
| 2021-12-07 | -99.58 |
| 2021-12-06 | -99.55 |
| 2021-12-03 | -99.54 |
| 2021-12-02 | -99.55 |
| 2021-12-01 | -99.56 |
| 2021-11-30 | -99.57 |
| 2021-11-29 | -99.52 |
| 2021-11-26 | -99.51 |
| 2021-11-25 | -99.47 |
| 2021-11-24 | -99.46 |
| 2021-11-23 | -99.47 |
| 2021-11-22 | -99.46 |
| 2021-11-19 | -99.45 |
| 2021-11-18 | -99.45 |
| 2021-11-17 | -99.44 |
| 2021-11-16 | -99.44 |
| 2021-11-15 | -99.45 |
| 2021-11-12 | -99.47 |
| 2021-11-11 | -99.44 |
| 2021-11-10 | -99.45 |
| 2021-11-09 | -99.47 |
| 2021-11-08 | -99.42 |
| 2021-11-05 | -99.43 |
| 2021-11-04 | -99.44 |
| 2021-11-03 | -99.46 |
| 2021-11-02 | -99.36 |
| 2021-11-01 | -99.32 |
| 2021-10-29 | -99.45 |
| 2021-10-28 | -99.58 |
| 2021-10-27 | -99.60 |
| 2021-10-26 | -99.58 |
| 2021-10-25 | -99.59 |
| 2021-10-22 | -99.61 |
| 2021-10-21 | -99.57 |
| 2021-10-20 | -99.63 |
| 2021-10-19 | -99.61 |
| 2021-10-18 | -99.65 |
| 2021-10-15 | -99.64 |
| 2021-10-12 | -99.64 |
| 2021-10-11 | -99.64 |
| 2021-10-08 | -99.62 |
| 2021-10-07 | -99.63 |
| 2021-10-06 | -99.61 |
| 2021-10-05 | -99.61 |
| 2021-10-04 | -99.59 |
| 2021-09-30 | -99.58 |
| 2021-09-29 | -99.58 |
| 2021-09-28 | -99.58 |
| 2021-09-27 | -99.58 |
| 2021-09-24 | -99.58 |
| 2021-09-23 | -99.56 |
| 2021-09-21 | -99.55 |
| 2021-09-20 | -99.55 |
| 2021-09-17 | -99.57 |
| 2021-09-16 | -99.58 |
| 2021-09-15 | -99.53 |
| 2021-09-14 | -99.53 |
| 2021-09-13 | -99.53 |
| 2021-09-10 | -99.53 |
| 2021-09-09 | -99.49 |
| 2021-09-08 | -99.49 |
| 2021-09-07 | -99.49 |
| 2021-09-06 | -99.53 |
| 2021-09-03 | -99.49 |
| 2021-09-02 | -99.49 |
| 2021-09-01 | -99.49 |
| 2021-08-31 | -99.49 |
| 2021-08-30 | -99.53 |
| 2021-08-27 | -99.49 |
| 2021-08-26 | -99.44 |
| 2021-08-25 | -99.30 |
| 2021-08-24 | -99.30 |
| 2021-08-23 | -99.26 |
| 2021-08-20 | -99.21 |
| 2021-08-19 | -99.16 |
| 2021-08-18 | -99.12 |
| 2021-08-17 | -99.12 |
| 2021-08-16 | -99.12 |
| 2021-08-13 | -99.12 |
| 2021-08-12 | -99.16 |
| 2021-08-11 | -99.07 |
| 2021-08-10 | -99.02 |
| 2021-08-09 | -98.98 |
| 2021-08-06 | -98.98 |
| 2021-08-05 | -99.02 |
| 2021-08-04 | -98.88 |
| 2021-08-03 | -98.88 |
| 2021-08-02 | -98.98 |
| 2021-07-30 | -99.02 |
| 2021-07-29 | -99.02 |
| 2021-07-28 | -99.07 |
| 2021-07-27 | -99.07 |
| 2021-07-26 | -99.07 |
| 2021-07-23 | -99.07 |
| 2021-07-22 | -98.98 |
| 2021-07-21 | -98.93 |
| 2021-07-20 | -98.79 |
| 2021-07-19 | -98.74 |
| 2021-07-16 | -98.93 |
| 2021-07-15 | -98.88 |
| 2021-07-14 | -98.88 |
| 2021-07-13 | -98.88 |
| 2021-07-12 | -98.93 |
| 2021-07-09 | -98.88 |
| 2021-07-08 | -98.93 |
| 2021-07-07 | -98.93 |
| 2021-07-06 | -98.93 |
| 2021-07-05 | -98.93 |
| 2021-07-02 | -98.93 |
| 2021-06-30 | -98.88 |
| 2021-06-29 | -98.88 |
| 2021-06-28 | -98.88 |
| 2021-06-25 | -98.88 |
| 2021-06-24 | -98.88 |
| 2021-06-23 | -98.84 |
| 2021-06-22 | -98.93 |
| 2021-06-21 | -98.74 |
| 2021-06-18 | -98.65 |
| 2021-06-17 | -98.42 |
| 2021-06-16 | -98.37 |
| 2021-06-15 | -98.23 |
| 2021-06-11 | -98.33 |
| 2021-06-10 | -98.23 |
| 2021-06-09 | -98.19 |
| 2021-06-08 | -98.09 |
| 2021-06-07 | -98.00 |
| 2021-06-04 | -98.05 |
| 2021-06-03 | -98.14 |
| 2021-06-02 | -98.33 |
| 2021-06-01 | -98.19 |
| 2021-05-31 | -97.95 |
| 2021-05-28 | -97.86 |
| 2021-05-27 | -97.91 |
| 2021-05-26 | -97.81 |
| 2021-05-25 | -98.19 |
| 2021-05-24 | -98.33 |
| 2021-05-21 | -98.14 |
| 2021-05-20 | -98.28 |
| 2021-05-18 | -98.23 |
| 2021-05-17 | -98.14 |
| 2021-05-14 | -97.95 |
| 2021-05-13 | -97.95 |
| 2021-05-12 | -97.77 |
| 2021-05-11 | -97.26 |
| 2021-05-10 | -97.40 |
| 2021-05-07 | -97.44 |
| 2021-05-06 | -97.35 |
| 2021-05-05 | -97.26 |
| 2021-05-04 | -97.26 |
| 2021-05-03 | -97.21 |
| 2021-04-30 | -97.12 |
| 2021-04-29 | -96.93 |
| 2021-04-28 | -96.93 |
| 2021-04-27 | -97.16 |
| 2021-04-26 | -97.26 |
| 2021-04-23 | -97.21 |
| 2021-04-22 | -97.21 |
| 2021-04-21 | -97.26 |
| 2021-04-20 | -97.26 |
| 2021-04-19 | -97.21 |
| 2021-04-16 | -97.21 |
| 2021-04-15 | -97.21 |
| 2021-04-14 | -97.21 |
| 2021-04-13 | -97.30 |
| 2021-04-12 | -97.30 |
| 2021-04-09 | -97.21 |
| 2021-04-08 | -97.21 |
| 2021-04-07 | -97.16 |
| 2021-04-01 | -97.16 |
| 2021-03-31 | -96.88 |
| 2021-03-30 | -97.16 |
| 2021-03-29 | -96.98 |
| 2021-03-26 | -96.98 |
| 2021-03-25 | -96.98 |
| 2021-03-24 | -97.07 |
| 2021-03-23 | -97.02 |
| 2021-03-22 | -96.98 |
| 2021-03-19 | -96.88 |
| 2021-03-18 | -96.79 |
| 2021-03-17 | -96.74 |
| 2021-03-16 | -96.70 |
| 2021-03-15 | -96.74 |
| 2021-03-12 | -96.70 |
| 2021-03-11 | -96.65 |
| 2021-03-10 | -96.56 |
| 2021-03-09 | -96.56 |
| 2021-03-08 | -96.70 |
| 2021-03-05 | -96.51 |
| 2021-03-04 | -96.37 |
| 2021-03-03 | -96.09 |
| 2021-03-02 | -96.37 |
| 2021-03-01 | -96.23 |
| 2021-02-26 | -96.05 |
| 2021-02-25 | -96.05 |
| 2021-02-24 | -95.91 |
| 2021-02-23 | -95.81 |
| 2021-02-22 | -96.23 |
| 2021-02-19 | -96.19 |
| 2021-02-18 | -96.37 |
| 2021-02-17 | -96.56 |
| 2021-02-16 | -96.61 |
| 2021-02-11 | -96.61 |
| 2021-02-10 | -96.61 |
| 2021-02-09 | -96.74 |
| 2021-02-08 | -96.79 |
| 2021-02-05 | -96.79 |
| 2021-02-04 | -96.61 |
| 2021-02-03 | -96.74 |
| 2021-02-02 | -96.51 |
| 2021-02-01 | -96.51 |
| 2021-01-29 | -96.47 |
| 2021-01-28 | -96.51 |
| 2021-01-27 | -96.61 |
| 2021-01-26 | -96.61 |
| 2021-01-25 | -96.42 |
| 2021-01-22 | -96.33 |
| 2021-01-21 | -96.28 |
| 2021-01-20 | -96.14 |
| 2021-01-19 | -95.86 |
| 2021-01-18 | -95.91 |
| 2021-01-15 | -95.91 |
| 2021-01-14 | -95.72 |
| 2021-01-13 | -95.63 |
| 2021-01-12 | -95.58 |
| 2021-01-11 | -95.68 |
| 2021-01-08 | -95.12 |
| 2021-01-07 | -94.61 |
| 2021-01-06 | -94.65 |
| 2021-01-05 | -94.33 |
| 2021-01-04 | -94.28 |
| 2020-12-31 | -94.09 |
| 2020-12-30 | -94.09 |
| 2020-12-29 | -93.95 |
| 2020-12-28 | -93.95 |
| 2020-12-24 | -94.28 |
| 2020-12-23 | -94.28 |
| 2020-12-22 | -94.28 |
| 2020-12-21 | -94.28 |
| 2020-12-18 | -94.28 |
| 2020-12-17 | -94.28 |
| 2020-12-16 | -94.28 |
| 2020-12-15 | -94.28 |
| 2020-12-14 | -94.28 |
| 2020-12-11 | -94.28 |
| 2020-12-10 | -94.28 |
| 2020-12-09 | -94.28 |
| 2020-12-08 | -94.28 |
| 2020-12-07 | -94.28 |
| 2020-12-04 | -94.28 |
| 2020-12-03 | -94.28 |
| 2020-12-02 | -94.28 |
| 2020-12-01 | -94.28 |
| 2020-11-30 | -94.28 |
| 2020-11-27 | -94.28 |
| 2020-11-26 | -94.28 |
| 2020-11-25 | -94.28 |
| 2020-11-24 | -94.28 |
| 2020-11-23 | -94.28 |
| 2020-11-20 | -94.14 |
| 2020-11-19 | -94.14 |
| 2020-11-18 | -94.61 |
| 2020-11-17 | -94.19 |
| 2020-11-16 | -94.09 |
| 2020-11-13 | -94.05 |
| 2020-11-12 | -94.00 |
| 2020-11-11 | -94.05 |
| 2020-11-10 | -94.51 |
| 2020-11-09 | -94.61 |
| 2020-11-06 | -94.84 |
| 2020-11-05 | -94.84 |
| 2020-11-04 | -94.75 |
| 2020-11-03 | -94.61 |
| 2020-11-02 | -94.47 |
| 2020-10-30 | -94.42 |
| 2020-10-29 | -94.37 |
| 2020-10-28 | -94.75 |
| 2020-10-27 | -94.79 |
| 2020-10-23 | -94.37 |
| 2020-10-22 | -94.42 |
| 2020-10-21 | -94.14 |
| 2020-10-20 | -94.23 |
| 2020-10-19 | -94.33 |
| 2020-10-16 | -94.33 |
| 2020-10-15 | -94.37 |
| 2020-10-14 | -94.37 |
| 2020-10-12 | -94.14 |
| 2020-10-09 | -94.19 |
| 2020-10-08 | -94.05 |
| 2020-10-07 | -94.00 |
| 2020-10-06 | -93.91 |
| 2020-10-05 | -93.82 |
| 2020-09-30 | -93.86 |
| 2020-09-29 | -93.95 |
| 2020-09-28 | -93.95 |
| 2020-09-25 | -93.82 |
| 2020-09-24 | -93.91 |
| 2020-09-23 | -94.09 |
| 2020-09-22 | -93.86 |
| 2020-09-21 | -93.86 |
| 2020-09-18 | -93.77 |
| 2020-09-17 | -93.72 |
| 2020-09-16 | -93.82 |
| 2020-09-15 | -93.72 |
| 2020-09-14 | -93.82 |
| 2020-09-11 | -93.49 |
| 2020-09-10 | -94.14 |
| 2020-09-09 | -94.09 |
| 2020-09-08 | -94.05 |
| 2020-09-07 | -93.82 |
| 2020-09-04 | -93.86 |
| 2020-09-03 | -93.86 |
| 2020-09-02 | -93.54 |
| 2020-09-01 | -93.49 |
| 2020-08-31 | -93.35 |
| 2020-08-28 | -93.35 |
| 2020-08-27 | -93.40 |
| 2020-08-26 | -93.21 |
| 2020-08-25 | -93.26 |
| 2020-08-24 | -93.07 |
| 2020-08-21 | -93.77 |
| 2020-08-20 | -93.77 |
| 2020-08-19 | -93.72 |
| 2020-08-18 | -93.30 |
| 2020-08-17 | -93.12 |
| 2020-08-14 | -93.35 |
| 2020-08-13 | -93.02 |
| 2020-08-12 | -92.79 |
| 2020-08-11 | -92.65 |
| 2020-08-10 | -92.56 |
| 2020-08-07 | -92.65 |
| 2020-08-06 | -92.79 |
| 2020-08-05 | -91.96 |
| 2020-08-04 | -91.91 |
| 2020-08-03 | -91.91 |
| 2020-07-31 | -91.54 |
| 2020-07-30 | -91.40 |
| 2020-07-29 | -91.40 |
| 2020-07-28 | -91.40 |
| 2020-07-27 | -91.40 |
| 2020-07-24 | -91.40 |
| 2020-07-23 | -91.40 |
| 2020-07-22 | -91.40 |
| 2020-07-21 | -91.40 |
| 2020-07-20 | -91.40 |
| 2020-07-17 | -91.40 |
| 2020-07-16 | -91.40 |
| 2020-07-15 | -91.40 |
| 2020-07-14 | -91.40 |
| 2020-07-13 | -91.40 |
| 2020-07-10 | -91.40 |
| 2020-07-09 | -91.40 |
| 2020-07-08 | -91.40 |
| 2020-07-07 | -91.40 |
| 2020-07-06 | -91.40 |
| 2020-07-03 | -91.40 |
| 2020-07-02 | -91.40 |
| 2020-06-30 | -91.40 |
| 2020-06-29 | -91.40 |
| 2020-06-26 | -91.40 |
| 2020-06-24 | -91.40 |
| 2020-06-23 | -91.40 |
| 2020-06-22 | -91.40 |
| 2020-06-19 | -92.09 |
| 2020-06-18 | -92.19 |
| 2020-06-17 | -92.47 |
| 2020-06-16 | -92.75 |
| 2020-06-15 | -92.79 |
| 2020-06-12 | -92.75 |
| 2020-06-11 | -92.84 |
| 2020-06-10 | -92.75 |
| 2020-06-09 | -92.70 |
| 2020-06-08 | -92.89 |
| 2020-06-05 | -92.93 |
| 2020-06-04 | -92.89 |
| 2020-06-03 | -92.65 |
| 2020-06-02 | -92.56 |
| 2020-06-01 | -92.47 |
| 2020-05-29 | -92.42 |
| 2020-05-28 | -92.47 |
| 2020-05-27 | -92.42 |
| 2020-05-26 | -92.37 |
| 2020-05-25 | -92.33 |
| 2020-05-22 | -92.28 |
| 2020-05-21 | -92.19 |
| 2020-05-20 | -92.42 |
| 2020-05-19 | -92.33 |
| 2020-05-18 | -92.14 |
| 2020-05-15 | -92.14 |
| 2020-05-14 | -92.19 |
| 2020-05-13 | -92.14 |
| 2020-05-12 | -92.00 |
| 2020-05-11 | -91.77 |
| 2020-05-08 | -91.86 |
| 2020-05-07 | -91.91 |
| 2020-05-06 | -92.09 |
| 2020-05-05 | -91.82 |
| 2020-05-04 | -91.86 |
| 2020-04-29 | -91.72 |
| 2020-04-28 | -91.68 |
| 2020-04-27 | -91.96 |
| 2020-04-24 | -91.86 |
| 2020-04-23 | -91.86 |
| 2020-04-22 | -91.63 |
| 2020-04-21 | -91.63 |
| 2020-04-20 | -91.54 |
| 2020-04-17 | -91.63 |
| 2020-04-16 | -91.82 |
| 2020-04-15 | -91.49 |
| 2020-04-14 | -91.77 |
| 2020-04-09 | -91.86 |
| 2020-04-08 | -92.14 |
| 2020-04-07 | -92.05 |
| 2020-04-06 | -92.09 |
| 2020-04-03 | -91.63 |
| 2020-04-02 | -91.63 |
| 2020-04-01 | -91.63 |
| 2020-03-31 | -91.63 |
| 2020-03-30 | -91.63 |
| 2020-03-27 | -91.49 |
| 2020-03-26 | -91.63 |
| 2020-03-25 | -91.35 |
| 2020-03-24 | -91.49 |
| 2020-03-23 | -91.68 |
| 2020-03-20 | -91.49 |
| 2020-03-19 | -91.49 |
| 2020-03-18 | -91.44 |
| 2020-03-17 | -91.44 |
| 2020-03-16 | -91.26 |
| 2020-03-13 | -91.40 |
| 2020-03-12 | -91.40 |
| 2020-03-11 | -91.16 |
| 2020-03-10 | -91.21 |
| 2020-03-09 | -91.63 |
| 2020-03-06 | -91.49 |
| 2020-03-05 | -91.44 |
| 2020-03-04 | -91.44 |
| 2020-03-03 | -91.16 |
| 2020-03-02 | -90.93 |
| 2020-02-28 | -90.79 |
| 2020-02-27 | -90.79 |
| 2020-02-26 | -91.12 |
| 2020-02-25 | -91.44 |
| 2020-02-24 | -92.00 |
| 2020-02-21 | -91.77 |
| 2020-02-20 | -91.72 |
| 2020-02-19 | -91.63 |
| 2020-02-18 | -91.77 |
| 2020-02-17 | -91.68 |
| 2020-02-14 | -91.54 |
| 2020-02-13 | -91.35 |
| 2020-02-12 | -91.03 |
| 2020-02-11 | -90.84 |
| 2020-02-10 | -90.70 |
| 2020-02-07 | -90.33 |
| 2020-02-06 | -90.75 |
| 2020-02-05 | -90.05 |
| 2020-02-04 | -90.05 |
| 2020-02-03 | -89.82 |
| 2020-01-31 | -89.91 |
| 2020-01-30 | -90.00 |
| 2020-01-29 | -89.21 |
| 2020-01-24 | -90.75 |
| 2020-01-23 | -90.89 |
| 2020-01-22 | -91.54 |
| 2020-01-21 | -91.54 |
| 2020-01-20 | -91.58 |
| 2020-01-17 | -91.40 |
| 2020-01-16 | -91.58 |
| 2020-01-15 | -91.58 |
| 2020-01-14 | -91.49 |
| 2020-01-13 | -91.49 |
| 2020-01-10 | -91.63 |
| 2020-01-09 | -91.44 |
| 2020-01-08 | -91.63 |
| 2020-01-07 | -91.54 |
| 2020-01-06 | -91.72 |
| 2020-01-03 | -91.72 |
| 2020-01-02 | -91.54 |
| 2019-12-31 | -91.63 |
| 2019-12-30 | -91.44 |
| 2019-12-27 | -91.30 |
| 2019-12-24 | -91.21 |
| 2019-12-23 | -91.26 |
| 2019-12-20 | -91.35 |
| 2019-12-19 | -91.40 |
| 2019-12-18 | -91.35 |
| 2019-12-17 | -91.44 |
| 2019-12-16 | -91.63 |
| 2019-12-13 | -91.44 |
| 2019-12-12 | -90.70 |
| 2019-12-11 | -90.98 |
| 2019-12-10 | -90.98 |
| 2019-12-09 | -90.75 |
| 2019-12-06 | -91.30 |
| 2019-12-05 | -91.26 |
| 2019-12-04 | -91.21 |
| 2019-12-03 | -91.21 |
| 2019-12-02 | -91.16 |
| 2019-11-29 | -91.12 |
| 2019-11-28 | -90.79 |
| 2019-11-27 | -90.93 |
| 2019-11-26 | -91.16 |
| 2019-11-25 | -90.98 |
| 2019-11-22 | -91.16 |
| 2019-11-21 | -91.16 |
| 2019-11-20 | -90.93 |
| 2019-11-19 | -91.16 |
| 2019-11-18 | -91.16 |
| 2019-11-15 | -91.12 |
| 2019-11-14 | -90.98 |
| 2019-11-13 | -90.98 |
| 2019-11-12 | -90.65 |
| 2019-11-11 | -90.47 |
| 2019-11-08 | -90.23 |
| 2019-11-07 | -90.51 |
| 2019-11-06 | -90.05 |
| 2019-11-05 | -90.47 |
| 2019-11-04 | -91.07 |
| 2019-11-01 | -91.21 |
| 2019-10-31 | -91.16 |
| 2019-10-30 | -91.16 |
| 2019-10-29 | -91.40 |
| 2019-10-28 | -91.35 |
| 2019-10-25 | -91.35 |
| 2019-10-24 | -91.26 |
| 2019-10-23 | -91.30 |
| 2019-10-22 | -91.21 |
| 2019-10-21 | -91.16 |
| 2019-10-18 | -90.98 |
| 2019-10-17 | -91.16 |
| 2019-10-16 | -91.12 |
| 2019-10-15 | -90.98 |
| 2019-10-14 | -90.98 |
| 2019-10-11 | -90.89 |
| 2019-10-10 | -90.89 |
| 2019-10-09 | -91.16 |
| 2019-10-08 | -90.84 |
| 2019-10-04 | -90.70 |
| 2019-10-03 | -91.07 |
| 2019-10-02 | -91.07 |
| 2019-09-30 | -91.26 |
| 2019-09-27 | -91.12 |
| 2019-09-26 | -91.03 |
| 2019-09-25 | -90.89 |
| 2019-09-24 | -90.79 |
| 2019-09-23 | -90.70 |
| 2019-09-20 | -90.70 |
| 2019-09-19 | -90.70 |
| 2019-09-18 | -90.70 |
| 2019-09-17 | -90.51 |
| 2019-09-16 | -90.65 |
| 2019-09-13 | -90.65 |
| 2019-09-12 | -90.70 |
| 2019-09-11 | -90.70 |
| 2019-09-10 | -90.65 |
| 2019-09-09 | -90.61 |
| 2019-09-06 | -90.51 |
| 2019-09-05 | -90.65 |
| 2019-09-04 | -90.51 |
| 2019-09-03 | -90.47 |
| 2019-09-02 | -90.37 |
| 2019-08-30 | -90.42 |
| 2019-08-29 | -90.42 |
| 2019-08-28 | -90.51 |
| 2019-08-27 | -90.28 |
| 2019-08-26 | -90.51 |
| 2019-08-23 | -90.28 |
| 2019-08-22 | -90.10 |
| 2019-08-21 | -90.14 |
| 2019-08-20 | -89.63 |
| 2019-08-19 | -90.42 |
| 2019-08-16 | -90.61 |
| 2019-08-15 | -90.61 |
| 2019-08-14 | -90.61 |
| 2019-08-13 | -90.61 |
| 2019-08-12 | -90.51 |
| 2019-08-09 | -90.61 |
| 2019-08-08 | -90.56 |
| 2019-08-07 | -90.51 |
| 2019-08-06 | -90.56 |
| 2019-08-05 | -90.56 |
| 2019-08-02 | -90.14 |
| 2019-08-01 | -89.96 |
| 2019-07-31 | -90.10 |
| 2019-07-30 | -89.86 |
| 2019-07-29 | -89.77 |
| 2019-07-26 | -89.91 |
| 2019-07-25 | -90.00 |
| 2019-07-24 | -89.49 |
| 2019-07-23 | -89.54 |
| 2019-07-22 | -89.54 |
| 2019-07-19 | -89.63 |
| 2019-07-18 | -89.54 |
| 2019-07-17 | -89.44 |
| 2019-07-16 | -89.30 |
| 2019-07-15 | -89.21 |
| 2019-07-12 | -89.07 |
| 2019-07-11 | -89.30 |
| 2019-07-10 | -89.86 |
| 2019-07-09 | -90.28 |
| 2019-07-08 | -90.05 |
| 2019-07-05 | -90.19 |
| 2019-07-04 | -89.77 |
| 2019-07-03 | -89.86 |
| 2019-07-02 | -89.72 |
| 2019-06-28 | -89.77 |
| 2019-06-27 | -89.77 |
| 2019-06-26 | -89.68 |
| 2019-06-25 | -89.72 |
| 2019-06-24 | -89.77 |
| 2019-06-21 | -88.98 |
| 2019-06-20 | -88.98 |
| 2019-06-19 | -88.98 |
| 2019-06-18 | -88.98 |
| 2019-06-17 | -88.98 |
| 2019-06-14 | -88.98 |
| 2019-06-13 | -88.42 |
| 2019-06-12 | -88.37 |
| 2019-06-11 | -88.37 |
| 2019-06-10 | -88.42 |
| 2019-06-06 | -88.37 |
| 2019-06-05 | -88.42 |
| 2019-06-04 | -88.14 |
| 2019-06-03 | -88.14 |
| 2019-05-31 | -87.68 |
| 2019-05-30 | -87.91 |
| 2019-05-29 | -88.37 |
| 2019-05-28 | -87.91 |
| 2019-05-27 | -87.44 |
| 2019-05-24 | -87.44 |
| 2019-05-23 | -87.44 |
| 2019-05-22 | -87.21 |
| 2019-05-21 | -86.98 |
| 2019-05-20 | -86.28 |
| 2019-05-17 | -86.05 |
| 2019-05-16 | -85.82 |
| 2019-05-15 | -85.12 |
| 2019-05-14 | -87.44 |
| 2019-05-10 | -86.51 |
| 2019-05-09 | -87.21 |
| 2019-05-08 | -86.98 |
| 2019-05-07 | -86.98 |
| 2019-05-06 | -86.98 |
| 2019-05-03 | -86.51 |
| 2019-05-02 | -86.51 |
| 2019-04-30 | -86.75 |
| 2019-04-29 | -86.51 |
| 2019-04-26 | -86.28 |
| 2019-04-25 | -86.51 |
| 2019-04-24 | -86.51 |
| 2019-04-23 | -86.51 |
| 2019-04-18 | -86.28 |
| 2019-04-17 | -86.05 |
| 2019-04-16 | -86.28 |
| 2019-04-15 | -86.05 |
| 2019-04-12 | -86.51 |
| 2019-04-11 | -86.05 |
| 2019-04-10 | -86.28 |
| 2019-04-09 | -86.28 |
| 2019-04-08 | -86.75 |
| 2019-04-04 | -86.51 |
| 2019-04-03 | -86.28 |
| 2019-04-02 | -86.51 |
| 2019-04-01 | -86.28 |
| 2019-03-29 | -86.05 |
| 2019-03-28 | -85.58 |
| 2019-03-27 | -85.12 |
| 2019-03-26 | -84.42 |
| 2019-03-25 | -83.96 |
| 2019-03-22 | -84.19 |
| 2019-03-21 | -83.72 |
| 2019-03-20 | -83.03 |
| 2019-03-19 | -82.10 |
| 2019-03-18 | -82.33 |
| 2019-03-15 | -81.86 |
| 2019-03-14 | -82.10 |
| 2019-03-13 | -83.49 |
| 2019-03-12 | -83.72 |
| 2019-03-11 | -83.96 |
| 2019-03-08 | -83.72 |
| 2019-03-07 | -83.72 |
| 2019-03-06 | -83.72 |
| 2019-03-05 | -83.72 |
| 2019-03-04 | -83.26 |
| 2019-03-01 | -83.49 |
| 2019-02-28 | -83.26 |
| 2019-02-27 | -83.26 |
| 2019-02-26 | -83.03 |
| 2019-02-25 | -82.79 |
| 2019-02-22 | -82.56 |
| 2019-02-21 | -82.56 |
| 2019-02-20 | -82.10 |
| 2019-02-19 | -81.86 |
| 2019-02-18 | -83.49 |
| 2019-02-15 | -85.58 |
| 2019-02-14 | -86.05 |
| 2019-02-13 | -88.14 |
| 2019-02-12 | -87.91 |
| 2019-02-11 | -87.91 |
| 2019-02-08 | -87.91 |
| 2019-02-04 | -88.14 |
| 2019-02-01 | -88.14 |
| 2019-01-31 | -88.14 |
| 2019-01-30 | -88.14 |
| 2019-01-29 | -88.14 |
| 2019-01-28 | -87.91 |
| 2019-01-25 | -88.14 |
| 2019-01-24 | -88.14 |
| 2019-01-23 | -87.91 |
| 2019-01-22 | -87.91 |
| 2019-01-21 | -87.91 |
| 2019-01-18 | -87.91 |
| 2019-01-17 | -87.91 |
| 2019-01-16 | -88.14 |
| 2019-01-15 | -88.14 |
| 2019-01-14 | -87.91 |
| 2019-01-11 | -87.91 |
| 2019-01-10 | -88.14 |
| 2019-01-09 | -87.91 |
| 2019-01-08 | -87.91 |
| 2019-01-07 | -87.91 |
| 2019-01-04 | -87.91 |
| 2019-01-03 | -87.91 |
| 2019-01-02 | -87.91 |
| 2018-12-31 | -87.91 |
| 2018-12-28 | -87.91 |
| 2018-12-27 | -87.91 |
| 2018-12-24 | -88.14 |
| 2018-12-21 | -87.91 |
| 2018-12-20 | -87.68 |
| 2018-12-19 | -88.14 |
| 2018-12-18 | -88.14 |
| 2018-12-17 | -88.14 |
| 2018-12-14 | -88.14 |
| 2018-12-13 | -88.37 |
| 2018-12-12 | -88.37 |
| 2018-12-11 | -88.14 |
| 2018-12-10 | -88.37 |
| 2018-12-07 | -87.91 |
| 2018-12-06 | -87.91 |
| 2018-12-05 | -87.68 |
| 2018-12-04 | -87.68 |
| 2018-12-03 | -87.44 |
| 2018-11-30 | -87.68 |
| 2018-11-29 | -87.91 |
| 2018-11-28 | -87.91 |
| 2018-11-27 | -87.91 |
| 2018-11-26 | -87.91 |
| 2018-11-23 | -87.91 |
| 2018-11-22 | -88.14 |
| 2018-11-21 | -88.14 |
| 2018-11-20 | -87.68 |
| 2018-11-19 | -87.68 |
| 2018-11-16 | -87.68 |
| 2018-11-15 | -87.91 |
| 2018-11-14 | -87.68 |
| 2018-11-13 | -87.44 |
| 2018-11-12 | -87.44 |
| 2018-11-09 | -87.44 |
| 2018-11-08 | -87.44 |
| 2018-11-07 | -88.14 |
| 2018-11-06 | -87.44 |
| 2018-11-05 | -87.44 |
| 2018-11-02 | -87.44 |
| 2018-11-01 | -87.68 |
| 2018-10-31 | -87.91 |
| 2018-10-30 | -87.68 |
| 2018-10-29 | -87.68 |
| 2018-10-26 | -87.44 |
| 2018-10-25 | -87.44 |
| 2018-10-24 | -87.44 |
| 2018-10-23 | -87.44 |
| 2018-10-22 | -87.44 |
| 2018-10-19 | -87.44 |
| 2018-10-18 | -87.21 |
| 2018-10-16 | -86.98 |
| 2018-10-15 | -86.75 |
| 2018-10-12 | -86.75 |
| 2018-10-11 | -86.98 |
| 2018-10-10 | -86.28 |
| 2018-10-09 | -86.05 |
| 2018-10-08 | -86.98 |
| 2018-10-05 | -86.28 |
| 2018-10-04 | -86.28 |
| 2018-10-03 | -86.28 |
| 2018-10-02 | -86.28 |
| 2018-09-28 | -86.05 |
| 2018-09-27 | -86.05 |
| 2018-09-26 | -86.28 |
| 2018-09-24 | -85.58 |
| 2018-09-21 | -85.58 |
| 2018-09-20 | -85.58 |
| 2018-09-19 | -85.58 |
| 2018-09-18 | -85.35 |
| 2018-09-17 | -85.58 |
| 2018-09-14 | -85.12 |
| 2018-09-13 | -85.12 |
| 2018-09-12 | -85.58 |
| 2018-09-11 | -85.58 |
| 2018-09-10 | -85.58 |
| 2018-09-07 | -85.12 |
| 2018-09-06 | -85.12 |
| 2018-09-05 | -84.89 |
| 2018-09-04 | -84.65 |
| 2018-09-03 | -84.89 |
| 2018-08-31 | -84.42 |
| 2018-08-30 | -84.42 |
| 2018-08-29 | -84.42 |
| 2018-08-28 | -84.42 |
| 2018-08-27 | -84.65 |
| 2018-08-24 | -85.12 |
| 2018-08-23 | -85.58 |
| 2018-08-22 | -85.35 |
| 2018-08-21 | -85.58 |
| 2018-08-20 | -85.58 |
| 2018-08-17 | -85.82 |
| 2018-08-16 | -85.58 |
| 2018-08-15 | -85.35 |
| 2018-08-14 | -85.35 |
| 2018-08-13 | -85.12 |
| 2018-08-10 | -84.89 |
| 2018-08-09 | -85.12 |
| 2018-08-08 | -85.12 |
| 2018-08-07 | -84.89 |
| 2018-08-06 | -84.89 |
| 2018-08-03 | -85.35 |
| 2018-08-02 | -85.35 |
| 2018-08-01 | -85.58 |
| 2018-07-31 | -84.89 |
| 2018-07-30 | -84.65 |
| 2018-07-27 | -84.19 |
| 2018-07-26 | -84.19 |
| 2018-07-25 | -83.72 |
| 2018-07-24 | -83.72 |
| 2018-07-23 | -83.72 |
| 2018-07-20 | -84.65 |
| 2018-07-19 | -84.19 |
| 2018-07-18 | -83.96 |
| 2018-07-17 | -83.96 |
| 2018-07-16 | -83.96 |
| 2018-07-13 | -83.96 |
| 2018-07-12 | -83.72 |
| 2018-07-11 | -85.12 |
| 2018-07-10 | -84.65 |
| 2018-07-09 | -83.96 |
| 2018-07-06 | -83.96 |
| 2018-07-05 | -83.96 |
| 2018-07-04 | -83.72 |
| 2018-07-03 | -83.96 |
| 2018-06-29 | -83.49 |
| 2018-06-28 | -83.72 |
| 2018-06-27 | -83.26 |
| 2018-06-26 | -84.19 |
| 2018-06-25 | -81.17 |
| 2018-06-22 | -80.47 |
| 2018-06-21 | -80.70 |
| 2018-06-20 | -81.17 |
| 2018-06-19 | -81.40 |
| 2018-06-15 | -80.00 |
| 2018-06-14 | -80.93 |
| 2018-06-13 | -82.10 |
| 2018-06-12 | -82.33 |
| 2018-06-11 | -82.33 |
| 2018-06-08 | -84.19 |
| 2018-06-07 | -83.96 |
| 2018-06-06 | -83.72 |
| 2018-06-05 | -83.26 |
| 2018-06-04 | -83.49 |
| 2018-06-01 | -83.49 |
| 2018-05-31 | -83.72 |
| 2018-05-30 | -83.26 |
| 2018-05-29 | -83.03 |
| 2018-05-28 | -82.56 |
| 2018-05-25 | -83.03 |
| 2018-05-24 | -82.79 |
| 2018-05-23 | -83.49 |
| 2018-05-21 | -83.49 |
| 2018-05-18 | -83.72 |
| 2018-05-17 | -83.72 |
| 2018-05-16 | -83.49 |
| 2018-05-15 | -83.26 |
| 2018-05-14 | -83.26 |
| 2018-05-11 | -82.79 |
| 2018-05-10 | -83.49 |
| 2018-05-09 | -82.79 |
| 2018-05-08 | -82.56 |
| 2018-05-07 | -83.96 |
| 2018-05-04 | -86.05 |
| 2018-05-03 | -86.05 |
| 2018-05-02 | -86.05 |
| 2018-04-30 | -86.05 |
| 2018-04-27 | -86.05 |
| 2018-04-26 | -86.05 |
| 2018-04-25 | -86.28 |
| 2018-04-24 | -85.82 |
| 2018-04-23 | -85.58 |
| 2018-04-20 | -86.05 |
| 2018-04-19 | -85.58 |
| 2018-04-18 | -85.58 |
| 2018-04-17 | -85.35 |
| 2018-04-16 | -85.35 |
| 2018-04-13 | -85.58 |
| 2018-04-12 | -84.89 |
| 2018-04-11 | -85.12 |
| 2018-04-10 | -84.89 |
| 2018-04-09 | -84.42 |
| 2018-04-06 | -83.96 |
| 2018-04-04 | -83.49 |
| 2018-04-03 | -83.26 |
| 2018-03-29 | -83.26 |
| 2018-03-28 | -82.79 |
| 2018-03-27 | -82.33 |
| 2018-03-26 | -82.79 |
| 2018-03-23 | -82.79 |
| 2018-03-22 | -82.10 |
| 2018-03-21 | -82.10 |
| 2018-03-20 | -83.49 |
| 2018-03-19 | -83.49 |
| 2018-03-16 | -83.96 |
| 2018-03-15 | -83.72 |
| 2018-03-14 | -83.26 |
| 2018-03-13 | -83.26 |
| 2018-03-12 | -83.26 |
| 2018-03-09 | -83.26 |
| 2018-03-08 | -83.03 |
| 2018-03-07 | -83.03 |
| 2018-03-06 | -83.03 |
| 2018-03-05 | -83.03 |
| 2018-03-02 | -82.56 |
| 2018-03-01 | -83.03 |
| 2018-02-28 | -82.56 |
| 2018-02-27 | -82.56 |
| 2018-02-26 | -81.86 |
| 2018-02-23 | -81.86 |
| 2018-02-22 | -82.10 |
| 2018-02-21 | -81.86 |
| 2018-02-20 | -82.10 |
| 2018-02-15 | -82.10 |
| 2018-02-14 | -82.10 |
| 2018-02-13 | -81.86 |
| 2018-02-12 | -81.86 |
| 2018-02-09 | -81.40 |
| 2018-02-08 | -80.47 |
| 2018-02-07 | -82.10 |
| 2018-02-06 | -83.03 |
| 2018-02-05 | -82.33 |
| 2018-02-02 | -81.86 |
| 2018-02-01 | -81.86 |
| 2018-01-31 | -81.63 |
| 2018-01-30 | -81.86 |
| 2018-01-29 | -81.63 |
| 2018-01-26 | -82.10 |
| 2018-01-25 | -82.10 |
| 2018-01-24 | -80.93 |
| 2018-01-23 | -80.93 |
| 2018-01-22 | -79.77 |
| 2018-01-19 | -79.31 |
| 2018-01-18 | -80.70 |
| 2018-01-17 | -81.63 |
| 2018-01-16 | -83.03 |
| 2018-01-15 | -83.03 |
| 2018-01-12 | -82.79 |
| 2018-01-11 | -82.79 |
| 2018-01-10 | -81.63 |
| 2018-01-09 | -81.40 |
| 2018-01-08 | -81.40 |
| 2018-01-05 | -81.63 |
| 2018-01-04 | -81.40 |
| 2018-01-03 | -81.17 |
| 2018-01-02 | -80.93 |
| 2017-12-29 | -81.17 |
| 2017-12-28 | -80.93 |
| 2017-12-27 | -80.47 |
| 2017-12-22 | -78.84 |
| 2017-12-21 | -80.24 |
| 2017-12-20 | -81.40 |
| 2017-12-19 | -80.47 |
| 2017-12-18 | -80.00 |
| 2017-12-15 | -78.84 |
| 2017-12-14 | -78.84 |
| 2017-12-13 | -74.89 |
| 2017-12-12 | -76.98 |
| 2017-12-11 | -78.61 |
| 2017-12-08 | -79.77 |
| 2017-12-07 | -79.31 |
| 2017-12-06 | -80.00 |
| 2017-12-05 | -80.24 |
| 2017-12-04 | -80.00 |
| 2017-12-01 | -80.47 |
| 2017-11-30 | -82.56 |
| 2017-11-29 | -84.19 |
| 2017-11-28 | -84.42 |
| 2017-11-27 | -82.56 |
| 2017-11-24 | -81.63 |
| 2017-11-23 | -76.75 |
| 2017-11-22 | -76.98 |
| 2017-11-21 | -79.07 |
| 2017-11-20 | -82.56 |
| 2017-11-17 | -82.79 |
| 2017-11-16 | -82.79 |
| 2017-11-15 | -83.96 |
| 2017-11-14 | -85.58 |
| 2017-11-13 | -86.05 |
| 2017-11-10 | -86.75 |
| 2017-11-09 | -88.37 |
| 2017-11-08 | -89.12 |
| 2017-11-07 | -89.58 |
| 2017-11-06 | -89.30 |
| 2017-11-03 | -89.35 |
| 2017-11-02 | -89.35 |
| 2017-11-01 | -89.40 |
| 2017-10-31 | -89.58 |
| 2017-10-30 | -89.49 |
| 2017-10-27 | -89.49 |
| 2017-10-26 | -89.77 |
| 2017-10-25 | -89.77 |
| 2017-10-24 | -89.77 |
| 2017-10-23 | -89.72 |
| 2017-10-20 | -89.86 |
| 2017-10-19 | -90.10 |
| 2017-10-18 | -89.30 |
| 2017-10-17 | -89.58 |
| 2017-10-16 | -89.86 |
| 2017-10-13 | -90.05 |
| 2017-10-12 | -89.91 |
| 2017-10-11 | -89.91 |
| 2017-10-10 | -89.77 |
| 2017-10-09 | -90.33 |
| 2017-10-06 | -90.51 |
| 2017-10-04 | -90.33 |
| 2017-10-03 | -90.47 |
| 2017-09-29 | -90.33 |
| 2017-09-28 | -90.33 |
| 2017-09-27 | -90.42 |
| 2017-09-26 | -90.33 |
| 2017-09-25 | -90.42 |
| 2017-09-22 | -90.42 |
| 2017-09-21 | -90.23 |
| 2017-09-20 | -90.19 |
| 2017-09-19 | -90.23 |
| 2017-09-18 | -90.23 |
| 2017-09-15 | -90.42 |
| 2017-09-14 | -90.23 |
| 2017-09-13 | -90.14 |
| 2017-09-12 | -89.91 |
| 2017-09-11 | -89.91 |
| 2017-09-08 | -89.77 |
| 2017-09-07 | -89.72 |
| 2017-09-06 | -89.68 |
| 2017-09-05 | -90.23 |
| 2017-09-04 | -90.37 |
| 2017-09-01 | -89.82 |
| 2017-08-31 | -89.68 |
| 2017-08-30 | -89.54 |
| 2017-08-29 | -89.63 |
| 2017-08-28 | -89.58 |
| 2017-08-25 | -89.77 |
| 2017-08-24 | -89.30 |
| 2017-08-22 | -91.16 |
| 2017-08-21 | -91.21 |
| 2017-08-18 | -91.54 |
| 2017-08-17 | -90.47 |
| 2017-08-16 | -90.33 |
| 2017-08-15 | -90.37 |
| 2017-08-14 | -90.37 |
| 2017-08-11 | -90.14 |
| 2017-08-10 | -90.10 |
| 2017-08-09 | -90.14 |
| 2017-08-08 | -89.91 |
| 2017-08-07 | -89.91 |
| 2017-08-04 | -89.68 |
| 2017-08-03 | -89.68 |
| 2017-08-02 | -89.58 |
| 2017-08-01 | -89.54 |
| 2017-07-31 | -89.77 |
| 2017-07-28 | -89.68 |
| 2017-07-27 | -89.68 |
| 2017-07-26 | -89.91 |
| 2017-07-25 | -90.23 |
| 2017-07-24 | -90.33 |
| 2017-07-21 | -90.33 |
| 2017-07-20 | -90.33 |
| 2017-07-19 | -90.37 |
| 2017-07-18 | -90.28 |
| 2017-07-17 | -90.37 |
| 2017-07-14 | -90.28 |
| 2017-07-13 | -90.23 |
| 2017-07-12 | -90.10 |
| 2017-07-11 | -89.96 |
| 2017-07-10 | -90.14 |
| 2017-07-07 | -89.82 |
| 2017-07-06 | -89.63 |
| 2017-07-05 | -89.49 |
| 2017-07-04 | -89.58 |
| 2017-07-03 | -89.49 |
| 2017-06-30 | -89.63 |
| 2017-06-29 | -89.63 |
| 2017-06-28 | -90.42 |
| 2017-06-27 | -90.33 |
| 2017-06-26 | -89.54 |
| 2017-06-23 | -89.44 |
| 2017-06-22 | -89.49 |
| 2017-06-21 | -89.44 |
| 2017-06-20 | -89.44 |
| 2017-06-19 | -88.84 |
| 2017-06-16 | -89.96 |
| 2017-06-15 | -89.91 |
| 2017-06-14 | -89.96 |
| 2017-06-13 | -89.96 |
| 2017-06-12 | -89.86 |
| 2017-06-09 | -89.86 |
| 2017-06-08 | -89.77 |
| 2017-06-07 | -90.33 |
| 2017-06-06 | -89.96 |
| 2017-06-05 | -89.68 |
| 2017-06-02 | -89.44 |
| 2017-06-01 | -89.49 |
| 2017-05-31 | -89.35 |
| 2017-05-29 | -88.98 |
| 2017-05-26 | -88.93 |
| 2017-05-25 | -88.89 |
| 2017-05-24 | -88.84 |
| 2017-05-23 | -88.79 |
| 2017-05-22 | -88.70 |
| 2017-05-19 | -88.75 |
| 2017-05-18 | -88.79 |
| 2017-05-17 | -88.70 |
| 2017-05-16 | -88.65 |
| 2017-05-15 | -88.56 |
| 2017-05-12 | -88.61 |
| 2017-05-11 | -88.75 |
| 2017-05-10 | -88.47 |
| 2017-05-09 | -88.51 |
| 2017-05-08 | -88.47 |
| 2017-05-05 | -88.65 |
| 2017-05-04 | -88.42 |
| 2017-05-02 | -88.37 |
| 2017-04-28 | -88.79 |
| 2017-04-27 | -88.70 |
| 2017-04-26 | -88.65 |
| 2017-04-25 | -88.42 |
| 2017-04-24 | -88.14 |
| 2017-04-21 | -88.79 |
| 2017-04-20 | -88.98 |
| 2017-04-19 | -89.12 |
| 2017-04-18 | -90.51 |
| 2017-04-13 | -90.51 |
| 2017-04-12 | -90.51 |
| 2017-04-11 | -90.70 |
| 2017-04-10 | -90.42 |
| 2017-04-07 | -90.19 |
| 2017-04-06 | -91.12 |
| 2017-04-05 | -93.30 |
| 2017-04-03 | -93.35 |
| 2017-03-31 | -93.40 |
| 2017-03-30 | -93.49 |
| 2017-03-29 | -93.35 |
| 2017-03-28 | -93.35 |
| 2017-03-27 | -93.26 |
| 2017-03-24 | -93.12 |
| 2017-03-23 | -93.21 |
| 2017-03-22 | -93.16 |
| 2017-03-21 | -93.16 |
| 2017-03-20 | -93.26 |
| 2017-03-17 | -93.02 |
| 2017-03-16 | -93.21 |
| 2017-03-15 | -93.40 |
| 2017-03-14 | -93.12 |
| 2017-03-13 | -93.07 |
| 2017-03-10 | -93.21 |
| 2017-03-09 | -93.35 |
| 2017-03-08 | -92.79 |
| 2017-03-07 | -92.65 |
| 2017-03-06 | -92.84 |
| 2017-03-03 | -93.26 |
| 2017-03-02 | -91.86 |
| 2017-03-01 | -91.63 |
| 2017-02-28 | -91.63 |
| 2017-02-27 | -91.40 |
| 2017-02-24 | -91.16 |
| 2017-02-23 | -91.16 |
| 2017-02-22 | -90.93 |
| 2017-02-21 | -90.89 |
| 2017-02-20 | -90.93 |
| 2017-02-17 | -90.75 |
| 2017-02-16 | -90.75 |
| 2017-02-15 | -90.37 |
| 2017-02-14 | -90.23 |
| 2017-02-13 | -90.05 |
| 2017-02-10 | -89.82 |
| 2017-02-09 | -90.23 |
| 2017-02-08 | -90.05 |
| 2017-02-07 | -89.77 |
| 2017-02-06 | -90.00 |
| 2017-02-03 | -89.86 |
| 2017-02-02 | -89.82 |
| 2017-02-01 | -89.63 |
| 2017-01-27 | -89.54 |
| 2017-01-26 | -89.44 |
| 2017-01-25 | -89.77 |
| 2017-01-24 | -89.72 |
| 2017-01-23 | -89.63 |
| 2017-01-20 | -89.17 |
| 2017-01-19 | -89.72 |
| 2017-01-18 | -89.63 |
| 2017-01-17 | -89.49 |
| 2017-01-16 | -89.54 |
| 2017-01-13 | -89.77 |
| 2017-01-12 | -89.72 |
| 2017-01-11 | -89.49 |
| 2017-01-10 | -89.72 |
| 2017-01-09 | -89.58 |
| 2017-01-06 | -90.05 |
| 2017-01-05 | -90.14 |
| 2017-01-04 | -90.10 |
| 2017-01-03 | -90.28 |
| 2016-12-30 | -90.14 |
| 2016-12-29 | -90.28 |
| 2016-12-28 | -90.10 |
| 2016-12-23 | -89.77 |
| 2016-12-22 | -89.86 |
| 2016-12-21 | -89.68 |
| 2016-12-20 | -89.77 |
| 2016-12-19 | -89.86 |
| 2016-12-16 | -89.35 |
| 2016-12-15 | -89.40 |
| 2016-12-14 | -89.21 |
| 2016-12-13 | -89.86 |
| 2016-12-12 | -89.77 |
| 2016-12-09 | -89.82 |
| 2016-12-08 | -89.44 |
| 2016-12-07 | -89.35 |
| 2016-12-06 | -89.07 |
| 2016-12-05 | -89.21 |
| 2016-12-02 | -88.98 |
| 2016-12-01 | -88.93 |
| 2016-11-30 | -89.17 |
| 2016-11-29 | -89.07 |
| 2016-11-28 | -88.89 |
| 2016-11-25 | -89.35 |
| 2016-11-24 | -89.35 |
| 2016-11-23 | -88.93 |
| 2016-11-22 | -88.84 |
| 2016-11-21 | -88.61 |
| 2016-11-18 | -88.37 |
| 2016-11-17 | -88.14 |
| 2016-11-16 | -88.51 |
| 2016-11-15 | -89.07 |
| 2016-11-14 | -88.98 |
| 2016-11-11 | -88.56 |
| 2016-11-10 | -88.75 |
| 2016-11-09 | -88.89 |
| 2016-11-08 | -88.37 |
| 2016-11-07 | -87.68 |
| 2016-11-04 | -86.98 |
| 2016-11-03 | -87.21 |
| 2016-11-02 | -86.75 |
| 2016-11-01 | -86.98 |
| 2016-10-31 | -87.68 |
| 2016-10-28 | -87.21 |
| 2016-10-27 | -87.21 |
| 2016-10-26 | -86.98 |
| 2016-10-25 | -87.68 |
| 2016-10-24 | -86.98 |
| 2016-10-20 | -88.93 |
| 2016-10-19 | -88.84 |
| 2016-10-18 | -88.70 |
| 2016-10-17 | -88.79 |
| 2016-10-14 | -88.61 |
| 2016-10-13 | -88.56 |
| 2016-10-12 | -88.56 |
| 2016-10-11 | -88.14 |
| 2016-10-07 | -88.47 |
| 2016-10-06 | -88.84 |
| 2016-10-05 | -88.75 |
| 2016-10-04 | -88.47 |
| 2016-10-03 | -88.61 |
| 2016-09-30 | -89.17 |
| 2016-09-29 | -89.12 |
| 2016-09-28 | -90.00 |
| 2016-09-27 | -90.61 |
| 2016-09-26 | -90.79 |
| 2016-09-23 | -91.26 |
| 2016-09-22 | -91.12 |
| 2016-09-21 | -91.21 |
| 2016-09-20 | -91.26 |
| 2016-09-19 | -91.21 |
| 2016-09-15 | -91.30 |
| 2016-09-14 | -91.30 |
| 2016-09-13 | -91.21 |
| 2016-09-12 | -91.26 |
| 2016-09-09 | -91.35 |
| 2016-09-08 | -91.44 |
| 2016-09-07 | -91.44 |
| 2016-09-06 | -91.12 |
| 2016-09-05 | -91.26 |
| 2016-09-02 | -91.16 |
| 2016-09-01 | -91.26 |
| 2016-08-31 | -90.98 |
| 2016-08-30 | -91.03 |
| 2016-08-29 | -91.07 |
| 2016-08-26 | -91.16 |
| 2016-08-25 | -91.40 |
| 2016-08-24 | -91.68 |
| 2016-08-23 | -91.77 |
| 2016-08-22 | -92.14 |
| 2016-08-19 | -92.05 |
| 2016-08-18 | -92.23 |
| 2016-08-17 | -93.49 |
| 2016-08-16 | -93.54 |
| 2016-08-15 | -93.26 |
| 2016-08-12 | -92.56 |
| 2016-08-11 | -92.51 |
| 2016-08-10 | -92.19 |
| 2016-08-09 | -92.14 |
| 2016-08-08 | -92.09 |
| 2016-08-05 | -92.14 |
| 2016-08-04 | -92.09 |
| 2016-08-03 | -92.05 |
| 2016-08-01 | -92.00 |
| 2016-07-29 | -92.05 |
| 2016-07-28 | -92.00 |
| 2016-07-27 | -91.96 |
| 2016-07-26 | -91.77 |
| 2016-07-25 | -91.72 |
| 2016-07-22 | -91.68 |
| 2016-07-21 | -92.05 |
| 2016-07-20 | -91.44 |
| 2016-07-19 | -91.68 |
| 2016-07-18 | -91.82 |
| 2016-07-15 | -91.40 |
| 2016-07-14 | -91.58 |
| 2016-07-13 | -91.40 |
| 2016-07-12 | -91.63 |
| 2016-07-11 | -91.58 |
| 2016-07-08 | -91.63 |
| 2016-07-07 | -91.54 |
| 2016-07-06 | -91.49 |
| 2016-07-05 | -91.54 |
| 2016-07-04 | -91.58 |
| 2016-06-30 | -91.44 |
| 2016-06-29 | -91.40 |
| 2016-06-28 | -91.40 |
| 2016-06-27 | -91.30 |
| 2016-06-24 | -91.16 |
| 2016-06-23 | -90.98 |
| 2016-06-22 | -91.07 |
| 2016-06-21 | -90.84 |
| 2016-06-20 | -90.70 |
| 2016-06-17 | -90.75 |
| 2016-06-16 | -91.26 |
| 2016-06-15 | -91.68 |
| 2016-06-14 | -91.21 |
| 2016-06-13 | -91.35 |
| 2016-06-10 | -91.21 |
| 2016-06-08 | -90.93 |
| 2016-06-07 | -90.89 |
| 2016-06-06 | -90.93 |
| 2016-06-03 | -90.93 |
| 2016-06-02 | -91.03 |
| 2016-06-01 | -91.16 |
| 2016-05-31 | -90.70 |
| 2016-05-30 | -90.98 |
| 2016-05-27 | -91.03 |
| 2016-05-26 | -91.68 |
| 2016-05-25 | -92.19 |
| 2016-05-24 | -91.30 |
| 2016-05-23 | -91.21 |
| 2016-05-20 | -91.12 |
| 2016-05-19 | -91.07 |
| 2016-05-18 | -91.16 |
| 2016-05-17 | -90.98 |
| 2016-05-16 | -91.16 |
| 2016-05-13 | -90.93 |
| 2016-05-12 | -90.93 |
| 2016-05-11 | -91.30 |
| 2016-05-10 | -90.84 |
| 2016-05-09 | -90.70 |
| 2016-05-06 | -90.79 |
| 2016-05-05 | -90.75 |
| 2016-05-04 | -90.65 |
| 2016-05-03 | -90.70 |
| 2016-04-29 | -90.61 |
| 2016-04-28 | -90.51 |
| 2016-04-27 | -90.61 |
| 2016-04-26 | -90.51 |
| 2016-04-25 | -90.51 |
| 2016-04-22 | -90.00 |
| 2016-04-21 | -90.23 |
| 2016-04-20 | -90.14 |
| 2016-04-19 | -89.77 |
| 2016-04-18 | -90.00 |
| 2016-04-15 | -90.00 |
| 2016-04-14 | -89.86 |
| 2016-04-13 | -89.86 |
| 2016-04-12 | -89.86 |
| 2016-04-11 | -90.47 |
| 2016-04-08 | -90.37 |
| 2016-04-07 | -90.05 |
| 2016-04-06 | -90.14 |
| 2016-04-05 | -90.37 |
| 2016-04-01 | -90.51 |
| 2016-03-31 | -90.47 |
| 2016-03-30 | -90.37 |
| 2016-03-29 | -90.28 |
| 2016-03-24 | -90.05 |
| 2016-03-23 | -90.28 |
| 2016-03-22 | -90.19 |
| 2016-03-21 | -90.37 |
| 2016-03-18 | -90.37 |
| 2016-03-17 | -90.42 |
| 2016-03-16 | -90.42 |
| 2016-03-15 | -90.37 |
| 2016-03-14 | -90.56 |
| 2016-03-11 | -90.14 |
| 2016-03-10 | -89.96 |
| 2016-03-09 | -89.82 |
| 2016-03-08 | -89.58 |
| 2016-03-07 | -89.40 |
| 2016-03-04 | -90.10 |
| 2016-03-03 | -90.28 |
| 2016-03-02 | -90.10 |
| 2016-03-01 | -90.10 |
| 2016-02-29 | -90.14 |
| 2016-02-26 | -90.05 |
| 2016-02-25 | -90.00 |
| 2016-02-24 | -90.28 |
| 2016-02-23 | -89.96 |
| 2016-02-22 | -89.58 |
| 2016-02-19 | -89.68 |
| 2016-02-18 | -89.68 |
| 2016-02-17 | -89.72 |
| 2016-02-16 | -89.54 |
| 2016-02-15 | -89.58 |
| 2016-02-12 | -89.44 |
| 2016-02-11 | -88.84 |
| 2016-02-05 | -87.91 |
| 2016-02-04 | -89.49 |
| 2016-02-03 | -89.26 |
| 2016-02-02 | -89.21 |
| 2016-02-01 | -89.54 |
| 2016-01-29 | -89.17 |
| 2016-01-28 | -89.40 |
| 2016-01-27 | -89.40 |
| 2016-01-26 | -89.63 |
| 2016-01-25 | -89.77 |
| 2016-01-22 | -90.00 |
| 2016-01-21 | -90.23 |
| 2016-01-20 | -88.98 |
| 2016-01-19 | -88.61 |
| 2016-01-18 | -88.93 |
| 2016-01-15 | -89.35 |
| 2016-01-14 | -90.47 |
| 2016-01-13 | -90.00 |
| 2016-01-12 | -89.77 |
| 2016-01-11 | -89.30 |
| 2016-01-08 | -88.93 |
| 2016-01-07 | -89.03 |
| 2016-01-06 | -88.37 |
| 2016-01-05 | -88.37 |
| 2016-01-04 | -88.37 |
| 2015-12-31 | -88.37 |
| 2015-12-30 | -88.37 |
| 2015-12-29 | -88.89 |
| 2015-12-28 | -88.84 |
| 2015-12-24 | -88.93 |
| 2015-12-23 | -88.47 |
| 2015-12-22 | -88.65 |
| 2015-12-21 | -88.47 |
| 2015-12-18 | -88.51 |
| 2015-12-17 | -88.37 |
| 2015-12-16 | -88.51 |
| 2015-12-15 | -88.37 |
| 2015-12-14 | -86.98 |
| 2015-12-11 | -86.98 |
| 2015-12-10 | -86.98 |
| 2015-12-09 | -86.98 |
| 2015-12-08 | -87.68 |
| 2015-12-07 | -87.44 |
| 2015-12-04 | -87.21 |
| 2015-12-03 | -86.75 |
| 2015-12-02 | -86.75 |
| 2015-12-01 | -86.51 |
| 2015-11-30 | -86.51 |
| 2015-11-27 | -86.51 |
| 2015-11-26 | -86.28 |
| 2015-11-25 | -86.05 |
| 2015-11-24 | -85.58 |
| 2015-11-23 | -85.12 |
| 2015-11-20 | -85.58 |
| 2015-11-19 | -85.58 |
| 2015-11-18 | -85.58 |
| 2015-11-17 | -86.28 |
| 2015-11-16 | -86.05 |
| 2015-11-13 | -86.05 |
| 2015-11-12 | -85.35 |
| 2015-11-11 | -85.35 |
| 2015-11-10 | -86.98 |
| 2015-11-09 | -86.75 |
| 2015-11-06 | -86.51 |
| 2015-11-05 | -86.75 |
| 2015-11-04 | -86.51 |
| 2015-11-03 | -87.44 |
| 2015-11-02 | -86.98 |
| 2015-10-30 | -87.68 |
| 2015-10-29 | -88.56 |
| 2015-10-28 | -88.61 |
| 2015-10-27 | -88.51 |
| 2015-10-26 | -88.37 |
| 2015-10-23 | -88.14 |
| 2015-10-22 | -88.14 |
| 2015-10-20 | -88.37 |
| 2015-10-19 | -88.75 |
| 2015-10-16 | -89.44 |
| 2015-10-15 | -89.58 |
| 2015-10-14 | -89.77 |
| 2015-10-13 | -89.63 |
| 2015-10-12 | -89.30 |
| 2015-10-09 | -89.30 |
| 2015-10-08 | -89.21 |
| 2015-10-07 | -88.42 |
| 2015-10-06 | -88.47 |
| 2015-10-05 | -88.61 |
| 2015-10-02 | -88.70 |
| 2015-09-30 | -88.51 |
| 2015-09-29 | -88.14 |
| 2015-09-25 | -88.14 |
| 2015-09-24 | -88.14 |
| 2015-09-23 | -88.37 |
| 2015-09-22 | -86.98 |
| 2015-09-21 | -87.21 |
| 2015-09-18 | -87.44 |
| 2015-09-17 | -87.44 |
| 2015-09-16 | -86.75 |
| 2015-09-15 | -86.98 |
| 2015-09-14 | -86.75 |
| 2015-09-11 | -86.51 |
| 2015-09-10 | -87.44 |
| 2015-09-09 | -87.44 |
| 2015-09-08 | -87.91 |
| 2015-09-07 | -88.37 |
| 2015-09-04 | -88.14 |
| 2015-09-02 | -88.37 |
| 2015-09-01 | -88.37 |
| 2015-08-31 | -87.68 |
| 2015-08-28 | -87.91 |
| 2015-08-27 | -87.21 |
| 2015-08-26 | -87.91 |
| 2015-08-25 | -87.68 |
| 2015-08-24 | -87.91 |
| 2015-08-21 | -86.05 |
| 2015-08-20 | -84.19 |
| 2015-08-19 | -83.72 |
| 2015-08-18 | -83.26 |
| 2015-08-17 | -82.79 |
| 2015-08-14 | -83.72 |
| 2015-08-13 | -84.19 |
| 2015-08-12 | -83.49 |
| 2015-08-11 | -82.79 |
| 2015-08-10 | -83.03 |
| 2015-08-07 | -83.26 |
| 2015-08-06 | -82.79 |
| 2015-08-05 | -82.33 |
| 2015-08-04 | -84.65 |
| 2015-08-03 | -84.19 |
| 2015-07-31 | -83.26 |
| 2015-07-30 | -83.03 |
| 2015-07-29 | -83.03 |
| 2015-07-28 | -83.96 |
| 2015-07-27 | -84.89 |
| 2015-07-24 | -82.33 |
| 2015-07-23 | -81.86 |
| 2015-07-22 | -81.17 |
| 2015-07-21 | -80.70 |
| 2015-07-20 | -81.40 |
| 2015-07-17 | -80.24 |
| 2015-07-16 | -78.84 |
| 2015-07-15 | -79.54 |
| 2015-07-14 | -80.70 |
| 2015-07-13 | -82.56 |
| 2015-07-10 | -83.03 |
| 2015-07-09 | -83.96 |
| 2015-07-08 | -86.75 |
| 2015-07-07 | -85.12 |
| 2015-07-06 | -84.19 |
| 2015-07-03 | -81.17 |
| 2015-07-02 | -77.91 |
| 2015-06-30 | -76.28 |
| 2015-06-29 | -74.42 |
| 2015-06-26 | -73.96 |
| 2015-06-25 | -73.49 |
| 2015-06-24 | -72.56 |
| 2015-06-23 | -73.49 |
| 2015-06-22 | -73.03 |
| 2015-06-19 | -77.91 |
| 2015-06-18 | -79.77 |
| 2015-06-17 | -79.54 |
| 2015-06-16 | -81.40 |
| 2015-06-15 | -80.00 |
| 2015-06-12 | -80.47 |
| 2015-06-11 | -82.10 |
| 2015-06-10 | -85.35 |
| 2015-06-09 | -82.56 |
| 2015-06-08 | -80.70 |
| 2015-06-05 | -83.72 |
| 2015-06-04 | -86.98 |
| 2015-06-03 | -87.44 |
| 2015-06-02 | -87.21 |
| 2015-06-01 | -86.98 |
| 2015-05-29 | -87.68 |
| 2015-05-28 | -87.44 |
| 2015-05-27 | -87.21 |
| 2015-05-26 | -86.75 |
| 2015-05-22 | -86.75 |
| 2015-05-21 | -87.68 |
| 2015-05-20 | -87.21 |
| 2015-05-19 | -87.21 |
| 2015-05-18 | -87.91 |
| 2015-05-15 | -88.14 |
| 2015-05-14 | -87.68 |
| 2015-05-13 | -87.91 |
| 2015-05-12 | -87.44 |
| 2015-05-11 | -87.21 |
| 2015-05-08 | -87.21 |
| 2015-05-07 | -87.21 |
| 2015-05-06 | -86.98 |
| 2015-05-05 | -87.68 |
| 2015-05-04 | -87.68 |
| 2015-04-30 | -88.14 |
| 2015-04-29 | -87.68 |
| 2015-04-28 | -87.44 |
| 2015-04-27 | -86.98 |
| 2015-04-24 | -87.21 |
| 2015-04-23 | -86.98 |
| 2015-04-22 | -86.51 |
| 2015-04-21 | -87.68 |
| 2015-04-20 | -87.44 |
| 2015-04-17 | -86.28 |
| 2015-04-16 | -85.35 |
| 2015-04-15 | -86.05 |
| 2015-04-14 | -86.75 |
| 2015-04-13 | -86.75 |
| 2015-04-10 | -87.91 |
| 2015-04-09 | -87.68 |
| 2015-04-08 | -87.91 |
| 2015-04-02 | -87.91 |
| 2015-04-01 | -87.68 |
| 2015-03-31 | -87.68 |
| 2015-03-30 | -87.44 |
| 2015-03-27 | -87.68 |
| 2015-03-26 | -87.21 |
| 2015-03-25 | -86.98 |
| 2015-03-24 | -87.68 |
| 2015-03-23 | -87.44 |
| 2015-03-20 | -88.47 |
| 2015-03-19 | -86.75 |
| 2015-03-18 | -85.58 |
| 2015-03-17 | -85.12 |
| 2015-03-16 | -86.28 |
| 2015-03-13 | -87.44 |
| 2015-03-12 | -85.82 |
| 2015-03-11 | -84.65 |
| 2015-03-10 | -82.79 |
| 2015-03-09 | -82.33 |
| 2015-03-06 | -82.10 |
| 2015-03-05 | -82.33 |
| 2015-03-04 | -82.56 |
| 2015-03-03 | -82.79 |
| 2015-03-02 | -82.10 |
| 2015-02-27 | -83.26 |
| 2015-02-26 | -84.65 |
| 2015-02-25 | -84.65 |
| 2015-02-24 | -83.72 |
| 2015-02-23 | -85.82 |
| 2015-02-18 | -85.12 |
| 2015-02-17 | -86.05 |
| 2015-02-16 | -87.44 |
| 2015-02-13 | -87.44 |
| 2015-02-12 | -86.98 |
| 2015-02-11 | -87.91 |
| 2015-02-10 | -86.75 |
| 2015-02-09 | -86.98 |
| 2015-02-06 | -87.91 |
| 2015-02-05 | -87.91 |
| 2015-02-04 | -88.14 |
| 2015-02-03 | -88.65 |
| 2015-02-02 | -88.14 |
| 2015-01-30 | -89.77 |
| 2015-01-29 | -89.77 |
| 2015-01-28 | -91.26 |
| 2015-01-27 | -91.68 |
| 2015-01-26 | -92.65 |
| 2015-01-23 | -93.35 |
| 2015-01-22 | -93.82 |
| 2015-01-21 | -94.05 |
| 2015-01-20 | -93.77 |
| 2015-01-19 | -93.82 |
| 2015-01-16 | -93.49 |
| 2015-01-15 | -93.49 |
| 2015-01-14 | -93.40 |
| 2015-01-13 | -93.26 |
| 2015-01-12 | -93.26 |
| 2015-01-09 | -93.35 |
| 2015-01-08 | -93.16 |
| 2015-01-07 | -93.58 |
| 2015-01-06 | -93.68 |
| 2015-01-05 | -93.58 |
| 2015-01-02 | -93.82 |
| 2014-12-31 | -94.09 |
| 2014-12-30 | -93.86 |
| 2014-12-29 | -93.44 |
| 2014-12-24 | -93.54 |
| 2014-12-23 | -93.58 |
| 2014-12-22 | -92.93 |
| 2014-12-19 | -92.61 |
| 2014-12-18 | -92.75 |
| 2014-12-17 | -92.61 |
| 2014-12-16 | -92.33 |
| 2014-12-15 | -92.75 |
| 2014-12-12 | -92.61 |
| 2014-12-11 | -92.47 |
| 2014-12-10 | -92.23 |
| 2014-12-09 | -92.65 |
| 2014-12-08 | -91.58 |
| 2014-12-05 | -91.30 |
| 2014-12-04 | -91.21 |
| 2014-12-03 | -91.35 |
| 2014-12-02 | -91.21 |
| 2014-12-01 | -91.26 |
| 2014-11-28 | -91.03 |
| 2014-11-27 | -91.26 |
| 2014-11-26 | -91.12 |
| 2014-11-25 | -91.26 |
| 2014-11-24 | -91.16 |
| 2014-11-21 | -91.16 |
| 2014-11-20 | -91.16 |
| 2014-11-19 | -91.21 |
| 2014-11-18 | -91.16 |
| 2014-11-17 | -91.16 |
| 2014-11-14 | -90.98 |
| 2014-11-13 | -91.07 |
| 2014-11-12 | -91.26 |
| 2014-11-11 | -90.98 |
| 2014-11-10 | -90.75 |
| 2014-11-07 | -90.65 |
| 2014-11-06 | -90.61 |
| 2014-11-05 | -90.47 |
| 2014-11-04 | -90.33 |
| 2014-11-03 | -90.37 |
| 2014-10-31 | -90.33 |
| 2014-10-30 | -90.37 |
| 2014-10-29 | -90.51 |
| 2014-10-28 | -90.33 |
| 2014-10-27 | -90.23 |
| 2014-10-24 | -89.72 |
| 2014-10-23 | -90.05 |
| 2014-10-22 | -90.84 |
| 2014-10-21 | -91.26 |
| 2014-10-20 | -91.21 |
| 2014-10-17 | -91.26 |
| 2014-10-16 | -91.16 |
| 2014-10-15 | -91.07 |
| 2014-10-14 | -91.03 |
| 2014-10-13 | -90.89 |
| 2014-10-10 | -90.79 |
| 2014-10-09 | -90.75 |
| 2014-10-08 | -90.79 |
| 2014-10-07 | -90.93 |
| 2014-10-06 | -91.16 |
| 2014-10-03 | -91.16 |
| 2014-09-30 | -91.26 |
| 2014-09-29 | -91.03 |
| 2014-09-26 | -90.61 |
| 2014-09-25 | -90.65 |
| 2014-09-24 | -91.12 |
| 2014-09-23 | -91.03 |
| 2014-09-22 | -91.03 |
| 2014-09-19 | -90.98 |
| 2014-09-18 | -90.98 |
| 2014-09-17 | -90.98 |
| 2014-09-16 | -90.89 |
| 2014-09-15 | -90.79 |
| 2014-09-12 | -90.56 |
| 2014-09-11 | -90.98 |
| 2014-09-10 | -91.07 |
| 2014-09-08 | -91.03 |
| 2014-09-05 | -91.21 |
| 2014-09-04 | -91.21 |
| 2014-09-03 | -91.07 |
| 2014-09-02 | -90.93 |
| 2014-09-01 | -90.93 |
| 2014-08-29 | -90.84 |
| 2014-08-28 | -90.70 |
| 2014-08-27 | -90.51 |
| 2014-08-26 | -91.30 |
| 2014-08-25 | -91.58 |
| 2014-08-22 | -91.12 |
| 2014-08-21 | -91.03 |
| 2014-08-20 | -90.75 |
| 2014-08-19 | -90.75 |
| 2014-08-18 | -90.47 |
| 2014-08-15 | -90.56 |
| 2014-08-14 | -90.37 |
| 2014-08-13 | -90.23 |
| 2014-08-12 | -90.05 |
| 2014-08-11 | -90.05 |
| 2014-08-08 | -89.91 |
| 2014-08-07 | -90.10 |
| 2014-08-06 | -90.56 |
| 2014-08-05 | -90.05 |
| 2014-08-04 | -88.61 |
| 2014-08-01 | -88.89 |
| 2014-07-31 | -90.56 |
| 2014-07-30 | -90.51 |
| 2014-07-29 | -90.56 |
| 2014-07-28 | -90.61 |
| 2014-07-25 | -90.47 |
| 2014-07-24 | -90.51 |
| 2014-07-23 | -90.75 |
| 2014-07-22 | -90.33 |
| 2014-07-21 | -90.79 |
| 2014-07-18 | -90.51 |
| 2014-07-17 | -90.33 |
| 2014-07-16 | -89.86 |
| 2014-07-15 | -89.07 |
| 2014-07-14 | -89.07 |
| 2014-07-11 | -88.84 |
| 2014-07-10 | -88.89 |
| 2014-07-09 | -89.68 |
| 2014-07-08 | -89.40 |
| 2014-07-07 | -90.88 |
| 2014-07-04 | -89.20 |
| 2014-07-03 | -89.58 |
| 2014-07-02 | -89.58 |
| 2014-06-30 | -89.58 |
| 2014-06-27 | -89.58 |
| 2014-06-26 | -89.20 |
| 2014-06-25 | -88.83 |
| 2014-06-24 | -88.83 |
| 2014-06-23 | -88.83 |
| 2014-06-20 | -88.46 |
| 2014-06-19 | -88.83 |
| 2014-06-18 | -88.09 |
| 2014-06-17 | -88.09 |
| 2014-06-16 | -88.46 |
| 2014-06-13 | -88.46 |
| 2014-06-12 | -88.83 |
| 2014-06-11 | -88.46 |
| 2014-06-10 | -88.83 |
| 2014-06-09 | -88.09 |
| 2014-06-06 | -88.46 |
| 2014-06-05 | -88.46 |
| 2014-06-04 | -88.09 |
| 2014-06-03 | -86.60 |
| 2014-05-30 | -88.83 |
| 2014-05-29 | -89.95 |
| 2014-05-28 | -89.58 |
| 2014-05-27 | -89.58 |
| 2014-05-26 | -89.95 |
| 2014-05-23 | -89.58 |
| 2014-05-22 | -89.95 |
| 2014-05-21 | -89.58 |
| 2014-05-20 | -89.58 |
| 2014-05-19 | -89.58 |
| 2014-05-16 | -89.58 |
| 2014-05-15 | -89.58 |
| 2014-05-14 | -89.58 |
| 2014-05-13 | -89.58 |
| 2014-05-12 | -89.95 |
| 2014-05-09 | -89.58 |
| 2014-05-08 | -89.95 |
| 2014-05-07 | -89.58 |
| 2014-05-05 | -88.83 |
| 2014-05-02 | -76.55 |
| 2014-04-30 | -76.92 |
| 2014-04-29 | -75.80 |
| 2014-04-28 | -74.68 |
| 2014-04-25 | -73.94 |
| 2014-04-24 | -73.57 |
| 2014-04-23 | -73.20 |
| 2014-04-22 | -72.82 |
| 2014-04-17 | -70.96 |
| 2014-04-16 | -70.96 |
| 2014-04-15 | -70.96 |
| 2014-04-14 | -70.59 |
| 2014-04-11 | -70.96 |
| 2014-04-10 | -70.96 |
| 2014-04-09 | -69.84 |
| 2014-04-08 | -70.22 |
| 2014-04-07 | -69.47 |
| 2014-04-04 | -67.98 |
| 2014-04-03 | -69.10 |
| 2014-04-02 | -68.73 |
| 2014-04-01 | -68.36 |
| 2014-03-31 | -67.61 |
| 2014-03-28 | -67.61 |
| 2014-03-27 | -68.36 |
| 2014-03-26 | -67.61 |
| 2014-03-25 | -67.24 |
| 2014-03-24 | -67.24 |
| 2014-03-21 | -68.73 |
| 2014-03-20 | -70.22 |
| 2014-03-19 | -69.84 |
| 2014-03-18 | -70.22 |
| 2014-03-17 | -69.47 |
| 2014-03-14 | -69.10 |
| 2014-03-13 | -68.73 |
| 2014-03-12 | -63.14 |
| 2014-03-11 | -63.14 |
| 2014-03-10 | -62.77 |
| 2014-03-07 | -62.77 |
| 2014-03-06 | -62.77 |
| 2014-03-05 | -63.52 |
| 2014-03-04 | -63.52 |
| 2014-03-03 | -62.77 |
| 2014-02-28 | -61.65 |
| 2014-02-27 | -61.65 |
| 2014-02-26 | -61.28 |
| 2014-02-25 | -61.28 |
| 2014-02-24 | -61.65 |
| 2014-02-21 | -60.17 |
| 2014-02-20 | -59.42 |
| 2014-02-19 | -58.30 |
| 2014-02-18 | -58.68 |
| 2014-02-17 | -58.30 |
| 2014-02-14 | -57.56 |
| 2014-02-13 | -57.19 |
| 2014-02-12 | -56.81 |
| 2014-02-11 | -58.30 |
| 2014-02-10 | -61.65 |
| 2014-02-07 | -60.17 |
| 2014-02-06 | -59.05 |
| 2014-02-05 | -63.52 |
| 2014-02-04 | -63.14 |
| 2014-01-30 | -62.03 |
| 2014-01-29 | -61.28 |
| 2014-01-28 | -61.65 |
| 2014-01-27 | -60.54 |
| 2014-01-24 | -60.17 |
| 2014-01-23 | -58.68 |
| 2014-01-22 | -58.68 |
| 2014-01-21 | -57.19 |
| 2014-01-20 | -58.30 |
| 2014-01-17 | -57.93 |
| 2014-01-16 | -57.56 |
| 2014-01-15 | -57.19 |
| 2014-01-14 | -57.93 |
| 2014-01-13 | -58.30 |
| 2014-01-10 | -57.19 |
| 2014-01-09 | -57.56 |
| 2014-01-08 | -57.56 |
| 2014-01-07 | -56.81 |
| 2014-01-06 | -56.44 |
| 2014-01-03 | -56.07 |
| 2014-01-02 | -56.81 |
| 2013-12-31 | -56.07 |
| 2013-12-30 | -56.07 |
| 2013-12-27 | -55.70 |
| 2013-12-24 | -54.58 |
| 2013-12-23 | -56.07 |
| 2013-12-20 | -56.07 |
| 2013-12-19 | -56.07 |
| 2013-12-18 | -55.33 |
| 2013-12-17 | -54.58 |
| 2013-12-16 | -54.21 |
| 2013-12-13 | -53.46 |
| 2013-12-12 | -53.46 |
| 2013-12-11 | -53.84 |
| 2013-12-10 | -52.35 |
| 2013-12-09 | -51.60 |
| 2013-12-06 | -50.86 |
| 2013-12-05 | -53.46 |
| 2013-12-04 | -54.58 |
| 2013-12-03 | -54.21 |
| 2013-12-02 | -52.35 |
| 2013-11-29 | -53.09 |
| 2013-11-28 | -53.46 |
| 2013-11-27 | -53.46 |
| 2013-11-26 | -53.46 |
| 2013-11-25 | -53.46 |
| 2013-11-22 | -53.46 |
| 2013-11-21 | -53.46 |
| 2013-11-20 | -53.46 |
| 2013-11-19 | -53.46 |
| 2013-11-18 | -53.46 |
| 2013-11-15 | -53.46 |
| 2013-11-14 | -53.46 |
| 2013-11-13 | -51.97 |
| 2013-11-12 | -53.46 |
| 2013-11-11 | -53.46 |
| 2013-11-08 | -53.84 |
| 2013-11-07 | -52.72 |
| 2013-11-06 | -52.72 |
| 2013-11-05 | -52.35 |
| 2013-11-04 | -52.72 |
| 2013-11-01 | -51.60 |
| 2013-10-31 | -51.60 |
| 2013-10-30 | -47.88 |
| 2013-10-29 | -47.14 |
| 2013-10-28 | -47.14 |
| 2013-10-25 | -47.88 |
| 2013-10-24 | -47.14 |
| 2013-10-23 | -47.88 |
| 2013-10-22 | -46.76 |
| 2013-10-21 | -44.53 |
| 2013-10-18 | -47.88 |
| 2013-10-17 | -50.49 |
| 2013-10-16 | -49.74 |
| 2013-10-15 | -51.23 |
| 2013-10-11 | -52.35 |
| 2013-10-10 | -51.60 |
| 2013-10-09 | -51.23 |
| 2013-10-08 | -47.51 |
| 2013-10-07 | -53.09 |
| 2013-10-04 | -57.56 |
| 2013-10-03 | -57.93 |
| 2013-10-02 | -59.79 |
| 2013-09-30 | -58.68 |
| 2013-09-27 | -59.79 |
| 2013-09-26 | -59.05 |
| 2013-09-25 | -59.05 |
| 2013-09-24 | -58.68 |
| 2013-09-23 | -56.81 |
| 2013-09-19 | -60.54 |
| 2013-09-18 | -60.91 |
| 2013-09-17 | -60.17 |
| 2013-09-16 | -61.65 |
| 2013-09-13 | -61.28 |
| 2013-09-12 | -62.03 |
| 2013-09-11 | -61.65 |
| 2013-09-10 | -60.54 |
| 2013-09-09 | -60.54 |
| 2013-09-06 | -59.79 |
| 2013-09-05 | -59.79 |
| 2013-09-04 | -62.03 |
| 2013-09-03 | -61.65 |
| 2013-09-02 | -61.65 |
| 2013-08-30 | -62.40 |
| 2013-08-29 | -61.28 |
| 2013-08-28 | -61.28 |
| 2013-08-27 | -60.91 |
| 2013-08-26 | -61.28 |
| 2013-08-23 | -60.91 |
| 2013-08-22 | -60.91 |
| 2013-08-21 | -59.79 |
| 2013-08-20 | -59.79 |
| 2013-08-19 | -59.79 |
| 2013-08-16 | -59.42 |
| 2013-08-15 | -59.05 |
| 2013-08-13 | -59.42 |
| 2013-08-12 | -58.30 |
| 2013-08-09 | -57.93 |
| 2013-08-08 | -56.07 |
| 2013-08-07 | -55.70 |
| 2013-08-06 | -56.44 |
| 2013-08-05 | -59.05 |
| 2013-08-02 | -61.28 |
| 2013-08-01 | -60.91 |
| 2013-07-31 | -62.77 |
| 2013-07-30 | -63.14 |
| 2013-07-29 | -62.40 |
| 2013-07-26 | -63.14 |
| 2013-07-25 | -62.40 |
| 2013-07-24 | -66.49 |
| 2013-07-23 | -66.12 |
| 2013-07-22 | -65.38 |
| 2013-07-19 | -65.75 |
| 2013-07-18 | -65.00 |
| 2013-07-17 | -63.89 |
| 2013-07-16 | -64.26 |
| 2013-07-15 | -63.89 |
| 2013-07-12 | -64.63 |
| 2013-07-11 | -64.26 |
| 2013-07-10 | -64.26 |
| 2013-07-09 | -67.24 |
| 2013-07-08 | -67.24 |
| 2013-07-05 | -67.24 |
| 2013-07-04 | -67.24 |
| 2013-07-03 | -67.24 |
| 2013-07-02 | -67.24 |
| 2013-06-28 | -67.24 |
| 2013-06-27 | -66.87 |
| 2013-06-26 | -69.47 |
| 2013-06-25 | -70.59 |
| 2013-06-24 | -72.08 |
| 2013-06-21 | -71.33 |
| 2013-06-20 | -70.96 |
| 2013-06-19 | -70.22 |
| 2013-06-18 | -71.33 |
| 2013-06-17 | -70.22 |
| 2013-06-14 | -69.84 |
| 2013-06-13 | -71.71 |
| 2013-06-11 | -71.33 |
| 2013-06-10 | -70.59 |
| 2013-06-07 | -70.22 |
| 2013-06-06 | -70.22 |
| 2013-06-05 | -69.10 |
| 2013-06-04 | -67.24 |
| 2013-06-03 | -67.24 |
| 2013-05-31 | -67.24 |
| 2013-05-30 | -68.36 |
| 2013-05-29 | -67.61 |
| 2013-05-28 | -66.87 |
| 2013-05-27 | -67.24 |
| 2013-05-24 | -66.87 |
| 2013-05-23 | -66.87 |
| 2013-05-22 | -65.38 |
| 2013-05-21 | -67.24 |
| 2013-05-20 | -66.49 |
| 2013-05-16 | -66.12 |
| 2013-05-15 | -65.75 |
| 2013-05-14 | -66.49 |
| 2013-05-13 | -66.49 |
| 2013-05-10 | -66.49 |
| 2013-05-09 | -66.49 |
| 2013-05-08 | -66.49 |
| 2013-05-07 | -66.12 |
| 2013-05-06 | -65.38 |
| 2013-05-03 | -65.38 |
| 2013-05-02 | -66.87 |
| 2013-04-30 | -66.12 |
| 2013-04-29 | -65.38 |
| 2013-04-26 | -65.38 |
| 2013-04-25 | -64.63 |
| 2013-04-24 | -64.63 |
| 2013-04-23 | -64.63 |
| 2013-04-22 | -64.63 |
| 2013-04-19 | -65.00 |
| 2013-04-18 | -65.38 |
| 2013-04-17 | -65.75 |
| 2013-04-16 | -64.63 |
| 2013-04-15 | -64.26 |
| 2013-04-12 | -63.14 |
| 2013-04-11 | -63.89 |
| 2013-04-10 | -63.14 |
| 2013-04-09 | -68.36 |
| 2013-04-08 | -68.73 |
| 2013-04-05 | -68.73 |
| 2013-04-03 | -66.49 |
| 2013-04-02 | -66.49 |
| 2013-03-28 | -65.75 |
| 2013-03-27 | -65.38 |
| 2013-03-26 | -66.12 |
| 2013-03-25 | -66.12 |
| 2013-03-22 | -65.75 |
| 2013-03-21 | -65.00 |
| 2013-03-20 | -65.00 |
| 2013-03-19 | -66.12 |
| 2013-03-18 | -66.12 |
| 2013-03-15 | -65.00 |
| 2013-03-14 | -64.63 |
| 2013-03-13 | -64.63 |
| 2013-03-12 | -63.52 |
| 2013-03-11 | -63.14 |
| 2013-03-08 | -62.77 |
| 2013-03-07 | -64.26 |
| 2013-03-06 | -64.63 |
| 2013-03-05 | -63.52 |
| 2013-03-04 | -63.89 |
| 2013-03-01 | -63.14 |
| 2013-02-28 | -62.77 |
| 2013-02-27 | -62.77 |
| 2013-02-26 | -62.77 |
| 2013-02-25 | -62.77 |
| 2013-02-22 | -62.77 |
| 2013-02-21 | -62.03 |
| 2013-02-20 | -62.77 |
| 2013-02-19 | -60.91 |
| 2013-02-18 | -61.65 |
| 2013-02-15 | -62.40 |
| 2013-02-14 | -62.40 |
| 2013-02-08 | -62.77 |
| 2013-02-07 | -62.77 |
| 2013-02-06 | -61.28 |
| 2013-02-05 | -62.40 |
| 2013-02-04 | -62.03 |
| 2013-02-01 | -61.65 |
| 2013-01-31 | -62.03 |
| 2013-01-30 | -60.91 |
| 2013-01-29 | -60.54 |
| 2013-01-28 | -61.28 |
| 2013-01-25 | -59.79 |
| 2013-01-24 | -58.68 |
| 2013-01-23 | -57.56 |
| 2013-01-22 | -59.79 |
| 2013-01-21 | -62.40 |
| 2013-01-18 | -62.40 |
| 2013-01-17 | -62.03 |
| 2013-01-16 | -61.28 |
| 2013-01-15 | -62.77 |
| 2013-01-14 | -62.40 |
| 2013-01-11 | -62.77 |
| 2013-01-10 | -62.40 |
| 2013-01-09 | -62.40 |
| 2013-01-08 | -61.28 |
| 2013-01-07 | -60.17 |
| 2013-01-04 | -63.14 |
| 2013-01-03 | -62.03 |
| 2013-01-02 | -62.03 |
| 2012-12-31 | -61.65 |
| 2012-12-28 | -62.03 |
| 2012-12-27 | -61.28 |
| 2012-12-24 | -58.30 |
| 2012-12-21 | -57.56 |
| 2012-12-20 | -50.49 |
| 2012-12-19 | -44.53 |
| 2012-12-18 | -45.65 |
| 2012-12-17 | -44.90 |
| 2012-12-14 | -45.27 |
| 2012-12-13 | -46.39 |
| 2012-12-12 | -46.02 |
| 2012-12-11 | -41.55 |
| 2012-12-10 | -42.30 |
| 2012-12-07 | -42.67 |
| 2012-12-06 | -36.71 |
| 2012-12-05 | -40.43 |
| 2012-12-04 | -36.71 |
| 2012-12-03 | -38.20 |
| 2012-11-30 | -33.36 |
| 2012-11-29 | -37.46 |
| 2012-11-28 | -38.57 |
| 2012-11-27 | -56.22 |
| 2012-11-26 | -51.33 |
| 2012-11-23 | -58.55 |
| 2012-11-22 | -52.73 |
| 2012-11-21 | -50.86 |
| 2012-11-20 | -46.21 |
| 2012-11-19 | -42.94 |
| 2012-11-16 | -44.58 |
| 2012-11-15 | -44.58 |
| 2012-11-14 | -42.94 |
| 2012-11-13 | -43.64 |
| 2012-11-12 | -44.11 |
| 2012-11-09 | -43.88 |
| 2012-11-08 | -39.45 |
| 2012-11-07 | -39.45 |
| 2012-11-06 | -37.12 |
| 2012-11-05 | -37.12 |
| 2012-11-02 | -34.79 |
| 2012-11-01 | -43.41 |
| 2012-10-31 | -44.34 |
| 2012-10-30 | -43.18 |
| 2012-10-29 | -42.94 |
| 2012-10-26 | -45.27 |
| 2012-10-25 | -37.12 |
| 2012-10-24 | -28.97 |
| 2012-10-22 | -25.48 |
| 2012-10-19 | -9.18 |
| 2012-10-18 | 23.43 |
| 2012-10-17 | 37.40 |
| 2012-10-16 | 44.38 |
| 2012-10-15 | 37.40 |
| 2012-10-12 | 42.06 |
| 2012-10-11 | 42.06 |
| 2012-10-10 | 46.71 |
| 2012-10-09 | 51.37 |
| 2012-10-08 | 39.73 |
| 2012-10-05 | 42.06 |
| 2012-10-04 | 63.01 |
| 2012-10-03 | 67.67 |
| 2012-09-28 | 67.67 |
| 2012-09-27 | 67.67 |
| 2012-09-26 | 56.03 |
| 2012-09-25 | 67.67 |
| 2012-09-24 | 70.00 |
| 2012-09-21 | 72.33 |
| 2012-09-20 | 74.66 |
| 2012-09-19 | 74.66 |
| 2012-09-18 | 60.69 |
| 2012-09-17 | 56.03 |
| 2012-09-14 | 56.03 |
| 2012-09-13 | 56.03 |
| 2012-09-12 | 58.36 |
| 2012-09-11 | 58.36 |
| 2012-09-10 | 63.01 |
| 2012-09-07 | 63.01 |
| 2012-09-06 | 63.01 |
| 2012-09-05 | 65.34 |
| 2012-09-04 | 65.34 |
| 2012-09-03 | 65.34 |
| 2012-08-31 | 63.01 |
| 2012-08-30 | 65.34 |
| 2012-08-29 | 65.34 |
| 2012-08-28 | 65.34 |
| 2012-08-27 | 65.34 |
| 2012-08-24 | 65.34 |
| 2012-08-23 | 65.34 |
| 2012-08-22 | 65.34 |
| 2012-08-21 | 65.34 |
| 2012-08-20 | 67.67 |
| 2012-08-17 | 65.34 |
| 2012-08-16 | 67.67 |
| 2012-08-15 | 67.67 |
| 2012-08-14 | 70.00 |
| 2012-08-13 | 79.32 |
| 2012-08-10 | 65.34 |
| 2012-08-09 | 70.00 |
| 2012-08-08 | 83.97 |
| 2012-08-07 | 81.64 |
| 2012-08-06 | 65.34 |
| 2012-08-03 | 65.34 |
| 2012-08-02 | 63.01 |
| 2012-08-01 | 72.33 |
| 2012-07-31 | 70.00 |
| 2012-07-30 | 72.33 |
| 2012-07-27 | 67.67 |
| 2012-07-26 | 67.67 |
| 2012-07-25 | 67.67 |
| 2012-07-24 | 72.33 |
| 2012-07-23 | 70.00 |
| 2012-07-20 | 74.66 |
| 2012-07-19 | 74.66 |
| 2012-07-18 | 72.33 |
| 2012-07-17 | 70.00 |
| 2012-07-16 | 72.33 |
| 2012-07-13 | 70.00 |
| 2012-07-12 | 67.67 |
| 2012-07-11 | 70.00 |
| 2012-07-10 | 70.00 |
| 2012-07-09 | 67.67 |
| 2012-07-06 | 70.00 |
| 2012-07-05 | 72.33 |
| 2012-07-04 | 72.33 |
| 2012-07-03 | 74.66 |
| 2012-06-29 | 63.01 |
| 2012-06-28 | 65.34 |
| 2012-06-27 | 74.66 |
| 2012-06-26 | 86.30 |
| 2012-06-25 | 90.96 |
| 2012-06-22 | 86.30 |
| 2012-06-21 | 93.29 |
| 2012-06-20 | 88.63 |
| 2012-06-19 | 93.29 |
| 2012-06-18 | 102.60 |
| 2012-06-15 | 88.63 |
| 2012-06-14 | 88.63 |
| 2012-06-13 | 90.96 |
| 2012-06-12 | 93.29 |
| 2012-06-11 | 90.96 |
| 2012-06-08 | 93.29 |
| 2012-06-07 | 93.29 |
| 2012-06-06 | 95.62 |
| 2012-06-05 | 97.95 |
| 2012-06-04 | 97.95 |
| 2012-06-01 | 100.28 |
| 2012-05-31 | 104.93 |
| 2012-05-30 | 100.28 |
| 2012-05-29 | 95.62 |
| 2012-05-28 | 100.28 |
| 2012-05-25 | 90.96 |
| 2012-05-24 | 86.30 |
| 2012-05-23 | 88.63 |
| 2012-05-22 | 88.63 |
| 2012-05-21 | 86.30 |
| 2012-05-18 | 90.96 |
| 2012-05-17 | 95.62 |
| 2012-05-16 | 86.30 |
| 2012-05-15 | 90.96 |
| 2012-05-14 | 97.95 |
| 2012-05-11 | 95.62 |
| 2012-05-10 | 97.95 |
| 2012-05-09 | 97.95 |
| 2012-05-08 | 93.29 |
| 2012-05-07 | 95.62 |
| 2012-05-04 | 95.62 |
| 2012-05-03 | 95.62 |
| 2012-05-02 | 102.60 |
| 2012-04-30 | 107.26 |
| 2012-04-27 | 107.26 |
| 2012-04-26 | 109.59 |
| 2012-04-25 | 107.26 |
| 2012-04-24 | 107.26 |
| 2012-04-23 | 109.59 |
| 2012-04-20 | 109.59 |
| 2012-04-19 | 111.92 |
| 2012-04-18 | 114.25 |
| 2012-04-17 | 107.26 |
| 2012-04-16 | 111.92 |
| 2012-04-13 | 116.58 |
| 2012-04-12 | 118.91 |
| 2012-04-11 | 118.91 |
| 2012-04-10 | 121.23 |
| 2012-04-05 | 123.56 |
| 2012-04-03 | 125.89 |
| 2012-04-02 | 130.55 |
| 2012-03-30 | 118.91 |
| 2012-03-29 | 123.56 |
| 2012-03-28 | 107.26 |
| 2012-03-27 | 107.26 |
| 2012-03-26 | 107.26 |
| 2012-03-23 | 107.26 |
| 2012-03-22 | 109.59 |
| 2012-03-21 | 114.25 |
| 2012-03-20 | 109.59 |
| 2012-03-19 | 104.93 |
| 2012-03-16 | 107.26 |
| 2012-03-15 | 104.93 |
| 2012-03-14 | 107.26 |
| 2012-03-13 | 111.92 |
| 2012-03-12 | 104.93 |
| 2012-03-09 | 104.93 |
| 2012-03-08 | 100.28 |
| 2012-03-07 | 93.29 |
| 2012-03-06 | 100.28 |
| 2012-03-05 | 107.26 |
| 2012-03-02 | 109.59 |
| 2012-03-01 | 109.59 |
| 2012-02-29 | 116.58 |
| 2012-02-28 | 114.25 |
| 2012-02-27 | 97.95 |
| 2012-02-24 | 100.28 |
| 2012-02-23 | 100.28 |
| 2012-02-22 | 100.28 |
| 2012-02-21 | 102.60 |
| 2012-02-20 | 100.28 |
| 2012-02-17 | 95.62 |
| 2012-02-16 | 95.62 |
| 2012-02-15 | 95.62 |
| 2012-02-14 | 97.95 |
| 2012-02-13 | 104.93 |
| 2012-02-10 | 102.60 |
| 2012-02-09 | 102.60 |
| 2012-02-08 | 93.29 |
| 2012-02-07 | 88.63 |
| 2012-02-06 | 88.63 |
| 2012-02-03 | 86.30 |
| 2012-02-02 | 88.63 |
| 2012-02-01 | 90.96 |
| 2012-01-31 | 88.63 |
| 2012-01-30 | 86.30 |
| 2012-01-27 | 81.64 |
| 2012-01-26 | 83.97 |
| 2012-01-20 | 83.97 |
| 2012-01-19 | 90.96 |
| 2012-01-18 | 79.32 |
| 2012-01-17 | 74.66 |
| 2012-01-16 | 67.67 |
| 2012-01-13 | 60.69 |
| 2012-01-12 | 63.01 |
| 2012-01-11 | 63.01 |
| 2012-01-10 | 60.69 |
| 2012-01-09 | 63.01 |
| 2012-01-06 | 60.69 |
| 2012-01-05 | 63.01 |
| 2012-01-04 | 60.69 |
| 2012-01-03 | 60.69 |
| 2011-12-30 | 60.69 |
| 2011-12-29 | 60.69 |
| 2011-12-28 | 63.01 |
| 2011-12-23 | 58.36 |
| 2011-12-22 | 56.03 |
| 2011-12-21 | 60.69 |
| 2011-12-20 | 58.36 |
| 2011-12-19 | 58.36 |
| 2011-12-16 | 56.03 |
| 2011-12-15 | 56.03 |
| 2011-12-14 | 60.69 |
| 2011-12-13 | 58.36 |
| 2011-12-12 | 56.03 |
| 2011-12-09 | 53.70 |
| 2011-12-08 | 56.03 |
| 2011-12-07 | 51.37 |
| 2011-12-06 | 51.37 |
| 2011-12-05 | 51.37 |
| 2011-12-02 | 58.36 |
| 2011-12-01 | 53.70 |
| 2011-11-30 | 42.06 |
| 2011-11-29 | 44.38 |
| 2011-11-28 | 44.38 |
| 2011-11-25 | 42.06 |
| 2011-11-24 | 42.06 |
| 2011-11-23 | 42.06 |
| 2011-11-22 | 42.06 |
| 2011-11-21 | 42.06 |
| 2011-11-18 | 44.38 |
| 2011-11-17 | 44.38 |
| 2011-11-16 | 46.71 |
| 2011-11-15 | 46.71 |
| 2011-11-14 | 44.38 |
| 2011-11-11 | 44.38 |
| 2011-11-10 | 42.06 |
| 2011-11-09 | 46.71 |
| 2011-11-08 | 42.06 |
| 2011-11-07 | 44.38 |
| 2011-11-04 | 46.71 |
| 2011-11-03 | 46.71 |
| 2011-11-02 | 46.71 |
| 2011-11-01 | 42.06 |
| 2011-10-31 | 46.71 |
| 2011-10-28 | 49.04 |
| 2011-10-27 | 53.70 |
| 2011-10-26 | 46.71 |
| 2011-10-25 | 46.71 |
| 2011-10-24 | 44.38 |
| 2011-10-21 | 44.38 |
| 2011-10-20 | 42.06 |
| 2011-10-19 | 44.38 |
| 2011-10-18 | 35.07 |
| 2011-10-17 | 44.38 |
| 2011-10-14 | 39.73 |
| 2011-10-13 | 42.06 |
| 2011-10-12 | 39.73 |
| 2011-10-11 | 37.40 |
| 2011-10-10 | 14.11 |
| 2011-10-07 | 16.44 |
| 2011-10-06 | 14.11 |
| 2011-10-04 | 11.78 |
| 2011-10-03 | 15.27 |
| 2011-09-30 | 18.77 |
| 2011-09-28 | 18.77 |
| 2011-09-27 | 23.43 |
| 2011-09-26 | 23.43 |
| 2011-09-23 | 25.75 |
| 2011-09-22 | 32.74 |
| 2011-09-21 | 39.73 |
| 2011-09-20 | 39.73 |
| 2011-09-19 | 44.38 |
| 2011-09-16 | 44.38 |
| 2011-09-15 | 44.38 |
| 2011-09-14 | 44.38 |
| 2011-09-12 | 39.73 |
| 2011-09-09 | 49.04 |
| 2011-09-08 | 53.70 |
| 2011-09-07 | 46.71 |
| 2011-09-06 | 46.71 |
| 2011-09-05 | 49.04 |
| 2011-09-02 | 67.67 |
| 2011-09-01 | 67.67 |
| 2011-08-31 | 74.66 |
| 2011-08-30 | 58.36 |
| 2011-08-29 | 56.03 |
| 2011-08-26 | 35.07 |
| 2011-08-25 | 39.73 |
| 2011-08-24 | 35.07 |
| 2011-08-23 | 42.06 |
| 2011-08-22 | 18.77 |
| 2011-08-19 | 42.06 |
| 2011-08-18 | 81.64 |
| 2011-08-17 | 102.60 |
| 2011-08-16 | 102.60 |
| 2011-08-15 | 121.23 |
| 2011-08-12 | 121.23 |
| 2011-08-11 | 123.56 |
| 2011-08-10 | 132.88 |
| 2011-08-09 | 123.56 |
| 2011-08-08 | 139.86 |
| 2011-08-05 | 149.18 |
| 2011-08-04 | 163.15 |
| 2011-08-03 | 170.14 |
| 2011-08-02 | 174.80 |
| 2011-08-01 | 174.80 |
| 2011-07-29 | 177.12 |
| 2011-07-28 | 174.80 |
| 2011-07-27 | 177.12 |
| 2011-07-26 | 179.45 |
| 2011-07-25 | 181.78 |
| 2011-07-22 | 186.44 |
| 2011-07-21 | 186.44 |
| 2011-07-20 | 186.44 |
| 2011-07-19 | 188.77 |
| 2011-07-18 | 188.77 |
| 2011-07-15 | 193.43 |
| 2011-07-14 | 188.77 |
| 2011-07-13 | 184.11 |
| 2011-07-12 | 156.17 |
| 2011-07-11 | 163.15 |
| 2011-07-08 | 163.15 |
| 2011-07-07 | 163.15 |
| 2011-07-06 | 158.49 |
| 2011-07-05 | 156.17 |
| 2011-07-04 | 160.82 |
| 2011-06-30 | 153.84 |
| 2011-06-29 | 160.82 |
| 2011-06-28 | 163.15 |
| 2011-06-27 | 163.15 |
| 2011-06-24 | 163.15 |
| 2011-06-23 | 163.15 |
| 2011-06-22 | 163.15 |
| 2011-06-21 | 158.49 |
| 2011-06-20 | 153.84 |
| 2011-06-17 | 163.15 |
| 2011-06-16 | 172.47 |
| 2011-06-15 | 172.47 |
| 2011-06-14 | 172.47 |
| 2011-06-13 | 170.14 |
| 2011-06-10 | 167.81 |
| 2011-06-09 | 172.47 |
| 2011-06-08 | 170.14 |
| 2011-06-07 | 177.12 |
| 2011-06-03 | 177.12 |
| 2011-06-02 | 177.12 |
| 2011-06-01 | 179.45 |
| 2011-05-31 | 179.45 |
| 2011-05-30 | 179.45 |
| 2011-05-27 | 181.78 |
| 2011-05-26 | 181.78 |
| 2011-05-25 | 181.78 |
| 2011-05-24 | 186.44 |
| 2011-05-23 | 179.45 |
| 2011-05-20 | 179.45 |
| 2011-05-19 | 184.11 |
| 2011-05-18 | 186.44 |
| 2011-05-17 | 179.45 |
| 2011-05-16 | 179.45 |
| 2011-05-13 | 181.78 |
| 2011-05-12 | 181.78 |
| 2011-05-11 | 184.11 |
| 2011-05-09 | 165.48 |
| 2011-05-06 | 174.80 |
| 2011-05-05 | 167.81 |
| 2011-05-04 | 172.47 |
| 2011-05-03 | 170.14 |
| 2011-04-29 | 174.80 |
| 2011-04-28 | 188.77 |
| 2011-04-27 | 191.10 |
| 2011-04-26 | 200.41 |
| 2011-04-21 | 191.10 |
| 2011-04-20 | 186.44 |
| 2011-04-19 | 174.80 |
| 2011-04-18 | 179.45 |
| 2011-04-15 | 186.44 |
| 2011-04-14 | 181.78 |
| 2011-04-13 | 181.78 |
| 2011-04-12 | 184.11 |
| 2011-04-11 | 184.11 |
| 2011-04-08 | 186.44 |
| 2011-04-07 | 188.77 |
| 2011-04-06 | 188.77 |
| 2011-04-04 | 193.43 |
| 2011-04-01 | 195.76 |
| 2011-03-31 | 198.08 |
| 2011-03-30 | 200.41 |
| 2011-03-29 | 188.77 |
| 2011-03-28 | 198.08 |
| 2011-03-25 | 198.08 |
| 2011-03-24 | 200.41 |
| 2011-03-23 | 186.44 |
| 2011-03-22 | 188.77 |
| 2011-03-21 | 186.44 |
| 2011-03-18 | 174.80 |
| 2011-03-17 | 160.82 |
| 2011-03-16 | 170.14 |
| 2011-03-15 | 170.14 |
| 2011-03-14 | 174.80 |
| 2011-03-11 | 177.12 |
| 2011-03-10 | 184.11 |
| 2011-03-09 | 188.77 |
| 2011-03-08 | 198.08 |
| 2011-03-07 | 200.41 |
| 2011-03-04 | 209.73 |
| 2011-03-03 | 205.07 |
| 2011-03-02 | 209.73 |
| 2011-03-01 | 214.39 |
| 2011-02-28 | 216.71 |
| 2011-02-25 | 198.08 |
| 2011-02-24 | 205.07 |
| 2011-02-23 | 228.36 |
| 2011-02-22 | 205.07 |
| 2011-02-21 | 214.39 |
| 2011-02-18 | 216.71 |
| 2011-02-17 | 219.04 |
| 2011-02-16 | 219.04 |
| 2011-02-15 | 214.39 |
| 2011-02-14 | 216.71 |
| 2011-02-11 | 219.04 |
| 2011-02-10 | 216.71 |
| 2011-02-09 | 221.37 |
| 2011-02-08 | 226.03 |
| 2011-02-07 | 228.36 |
| 2011-02-02 | 223.70 |
| 2011-02-01 | 237.67 |
| 2011-01-31 | 214.39 |
| 2011-01-28 | 200.41 |
| 2011-01-27 | 186.44 |
| 2011-01-26 | 179.45 |
| 2011-01-25 | 179.45 |
| 2011-01-24 | 179.45 |
| 2011-01-21 | 184.11 |
| 2011-01-20 | 181.78 |
| 2011-01-19 | 191.10 |
| 2011-01-18 | 191.10 |
| 2011-01-17 | 188.77 |
| 2011-01-14 | 202.74 |
| 2011-01-13 | 191.10 |
| 2011-01-12 | 177.12 |
| 2011-01-11 | 188.77 |
| 2011-01-10 | 191.10 |
| 2011-01-07 | 205.07 |
| 2011-01-06 | 209.73 |
| 2011-01-05 | 205.07 |
| 2011-01-04 | 223.70 |
| 2011-01-03 | 181.78 |
| 2010-12-31 | 188.77 |
| 2010-12-30 | 174.80 |
| 2010-12-29 | 174.80 |
| 2010-12-28 | 174.80 |
| 2010-12-24 | 184.11 |
| 2010-12-23 | 186.44 |
| 2010-12-22 | 195.76 |
| 2010-12-21 | 195.76 |
| 2010-12-20 | 202.74 |
| 2010-12-17 | 202.74 |
| 2010-12-16 | 200.41 |
| 2010-12-15 | 207.40 |
| 2010-12-14 | 205.07 |
| 2010-12-13 | 209.73 |
| 2010-12-10 | 205.07 |
| 2010-12-09 | 214.39 |
| 2010-12-08 | 221.37 |
| 2010-12-07 | 228.36 |
| 2010-12-06 | 240.00 |
| 2010-12-03 | 242.33 |
| 2010-12-02 | 242.33 |
| 2010-12-01 | 244.66 |
| 2010-11-30 | 251.65 |
| 2010-11-29 | 256.30 |
| 2010-11-26 | 249.32 |
| 2010-11-25 | 253.97 |
| 2010-11-24 | 258.63 |
| 2010-11-23 | 258.63 |
| 2010-11-22 | 270.28 |
| 2010-11-19 | 265.62 |
| 2010-11-18 | 202.74 |
| 2010-11-17 | 202.74 |
| 2010-11-16 | 202.74 |
| 2010-11-15 | 202.74 |
| 2010-11-12 | 174.80 |
| 2010-11-11 | 179.45 |
| 2010-11-10 | 188.77 |
| 2010-11-09 | 198.08 |
| 2010-11-08 | 170.14 |
| 2010-11-05 | 142.19 |
| 2010-11-04 | 139.86 |
| 2010-11-03 | 144.52 |
| 2010-11-02 | 151.51 |
| 2010-11-01 | 156.17 |
| 2010-10-29 | 144.52 |
| 2010-10-28 | 144.52 |
| 2010-10-27 | 144.52 |
| 2010-10-26 | 156.17 |
| 2010-10-25 | 151.51 |
| 2010-10-22 | 132.88 |
| 2010-10-21 | 139.86 |
| 2010-10-20 | 137.54 |
| 2010-10-19 | 142.19 |
| 2010-10-18 | 142.19 |
| 2010-10-15 | 130.55 |
| 2010-10-14 | 135.21 |
| 2010-10-13 | 137.54 |
| 2010-10-12 | 132.88 |
| 2010-10-11 | 132.88 |
| 2010-10-08 | 135.21 |
| 2010-10-07 | 144.52 |
| 2010-10-06 | 123.56 |
| 2010-10-05 | 116.58 |
| 2010-10-04 | 130.55 |
| 2010-09-30 | 102.60 |
| 2010-09-29 | 90.96 |
| 2010-09-28 | 76.99 |
| 2010-09-27 | 93.29 |
| 2010-09-24 | 90.96 |
| 2010-09-22 | 95.62 |
| 2010-09-21 | 65.34 |
| 2010-09-20 | 58.36 |
| 2010-09-17 | 44.38 |
| 2010-09-16 | 46.71 |
| 2010-09-15 | 23.43 |
| 2010-09-14 | 21.10 |
| 2010-09-13 | 21.10 |
| 2010-09-10 | 21.10 |
| 2010-09-09 | 28.08 |
| 2010-09-08 | 32.74 |
| 2010-09-07 | 32.74 |
| 2010-09-06 | 18.77 |
| 2010-09-03 | 11.78 |
| 2010-09-02 | 16.44 |
| 2010-09-01 | 4.80 |
| 2010-08-31 | -9.18 |
| 2010-08-30 | -16.16 |
| 2010-08-27 | -20.82 |
| 2010-08-26 | -18.49 |
| 2010-08-25 | -18.49 |
| 2010-08-24 | -18.49 |
| 2010-08-23 | -16.16 |
| 2010-08-20 | -11.51 |
| 2010-08-19 | -13.84 |
| 2010-08-18 | -11.51 |
| 2010-08-17 | 4.80 |
| 2010-08-16 | 4.80 |
| 2010-08-13 | 4.80 |
| 2010-08-12 | 4.80 |
| 2010-08-11 | 4.80 |
| 2010-08-10 | 9.45 |
| 2010-08-09 | 14.11 |
| 2010-08-06 | 11.78 |
| 2010-08-05 | 11.78 |
| 2010-08-04 | 9.45 |
| 2010-08-03 | 11.78 |
| 2010-08-02 | 16.44 |
| 2010-07-30 | 2.47 |
| 2010-07-29 | 4.80 |
| 2010-07-28 | 9.45 |
| 2010-07-27 | 0.14 |
| 2010-07-26 | 2.47 |
| 2010-07-23 | 4.80 |
| 2010-07-22 | 4.80 |
| 2010-07-21 | 7.12 |
| 2010-07-20 | 9.45 |
| 2010-07-19 | 7.12 |
| 2010-07-16 | 7.12 |
| 2010-07-15 | 7.12 |
| 2010-07-14 | 9.45 |
| 2010-07-13 | 7.12 |
| 2010-07-12 | 11.78 |
| 2010-07-09 | 11.78 |
| 2010-07-08 | 7.12 |
| 2010-07-07 | 7.12 |
| 2010-07-06 | 14.11 |
| 2010-07-05 | 14.11 |
| 2010-07-02 | 11.78 |
| 2010-06-30 | 9.45 |
| 2010-06-29 | 14.11 |
| 2010-06-28 | 16.44 |
| 2010-06-25 | 21.10 |
| 2010-06-24 | 16.44 |
| 2010-06-23 | 23.43 |
| 2010-06-22 | 23.43 |
| 2010-06-21 | 25.75 |
| 2010-06-18 | 23.43 |
| 2010-06-17 | 28.08 |
| 2010-06-15 | 25.75 |
| 2010-06-14 | 30.41 |
| 2010-06-11 | 28.08 |
| 2010-06-10 | 28.08 |
| 2010-06-09 | 35.07 |
| 2010-06-08 | 35.07 |
| 2010-06-07 | 37.40 |
| 2010-06-04 | 35.07 |
| 2010-06-03 | 23.43 |
| 2010-06-02 | 18.77 |
| 2010-06-01 | 23.43 |
| 2010-05-31 | 23.43 |
| 2010-05-28 | 18.77 |
| 2010-05-27 | 9.45 |
| 2010-05-26 | 9.45 |
| 2010-05-25 | 7.12 |
| 2010-05-24 | 14.11 |
| 2010-05-20 | 7.12 |
| 2010-05-19 | 21.10 |
| 2010-05-18 | 30.41 |
| 2010-05-17 | 25.75 |
| 2010-05-14 | 37.40 |
| 2010-05-13 | 42.06 |
| 2010-05-12 | 37.40 |
| 2010-05-11 | 35.07 |
| 2010-05-10 | 44.38 |
| 2010-05-07 | 39.73 |
| 2010-05-06 | 35.07 |
| 2010-05-05 | 42.06 |
| 2010-05-04 | 49.04 |
| 2010-05-03 | 46.71 |
| 2010-04-30 | 44.38 |
| 2010-04-29 | 44.38 |
| 2010-04-28 | 51.37 |
| 2010-04-27 | 39.73 |
| 2010-04-26 | 44.38 |
| 2010-04-23 | 49.04 |
| 2010-04-22 | 49.04 |
| 2010-04-21 | 58.36 |
| 2010-04-20 | 56.03 |
| 2010-04-19 | 49.04 |
| 2010-04-16 | 46.71 |
| 2010-04-15 | 51.37 |
| 2010-04-14 | 79.32 |
| 2010-04-13 | 74.66 |
| 2010-04-12 | 81.64 |
| 2010-04-09 | 86.30 |
| 2010-04-08 | 67.67 |
| 2010-04-07 | 46.71 |
| 2010-04-01 | 53.70 |
| 2010-03-31 | 56.03 |
| 2010-03-30 | 35.07 |
| 2010-03-29 | 35.07 |
| 2010-03-26 | 32.74 |
| 2010-03-25 | 37.40 |
| 2010-03-24 | 44.38 |
| 2010-03-23 | 49.04 |
| 2010-03-22 | 46.71 |
| 2010-03-19 | 58.36 |
| 2010-03-18 | 21.10 |
| 2010-03-17 | 25.75 |
| 2010-03-16 | 35.07 |
| 2010-03-15 | 37.40 |
| 2010-03-12 | 30.41 |
| 2010-03-11 | 30.41 |
| 2010-03-10 | 39.73 |
| 2010-03-09 | 39.73 |
| 2010-03-08 | 42.06 |
| 2010-03-05 | 46.71 |
| 2010-03-04 | 12.36 |
| 2010-03-03 | 14.55 |
| 2010-03-02 | 20.00 |
| 2010-03-01 | 14.55 |
| 2010-02-26 | 20.00 |
| 2010-02-25 | -0.73 |
| 2010-02-24 | -4.00 |
| 2010-02-23 | -1.82 |
| 2010-02-22 | 1.45 |
| 2010-02-19 | 1.45 |
| 2010-02-18 | 5.82 |
| 2010-02-17 | 5.82 |
| 2010-02-12 | 3.64 |
| 2010-02-11 | 2.55 |
| 2010-02-10 | 2.55 |
| 2010-02-09 | -1.82 |
| 2010-02-08 | -1.82 |
| 2010-02-05 | 12.36 |
| 2010-02-04 | 14.55 |
| 2010-02-03 | 12.36 |
| 2010-02-02 | 10.18 |
| 2010-02-01 | 8.00 |
| 2010-01-29 | 22.18 |
| 2010-01-28 | 28.73 |
| 2010-01-27 | 30.91 |
| 2010-01-26 | 40.73 |
| 2010-01-25 | 45.09 |
| 2010-01-22 | 44.00 |
| 2010-01-21 | 46.18 |
| 2010-01-20 | 32.00 |
| 2010-01-19 | 34.18 |
| 2010-01-18 | 37.45 |
| 2010-01-15 | 38.55 |
| 2010-01-14 | 34.18 |
| 2010-01-13 | 9.09 |
| 2010-01-12 | 13.45 |
| 2010-01-11 | 13.45 |
| 2010-01-08 | 14.55 |
| 2010-01-07 | 14.55 |
| 2010-01-06 | 14.55 |
| 2010-01-05 | 16.73 |
| 2010-01-04 | 10.18 |
| 2009-12-31 | 13.45 |
| 2009-12-30 | 15.64 |
| 2009-12-29 | 10.18 |
| 2009-12-28 | 14.55 |
| 2009-12-24 | 16.73 |
| 2009-12-23 | 11.27 |
| 2009-12-22 | 9.09 |
| 2009-12-21 | 8.00 |
| 2009-12-18 | 11.27 |
| 2009-12-17 | 9.09 |
| 2009-12-16 | 12.36 |
| 2009-12-15 | 12.36 |
| 2009-12-14 | 15.64 |
| 2009-12-11 | 15.64 |
| 2009-12-10 | 16.73 |
| 2009-12-09 | 22.18 |
| 2009-12-08 | 25.45 |
| 2009-12-07 | 32.00 |
| 2009-12-04 | 28.73 |
| 2009-12-03 | 32.00 |
| 2009-12-02 | 26.55 |
| 2009-12-01 | 17.82 |
| 2009-11-30 | 17.82 |
| 2009-11-27 | 15.64 |
| 2009-11-26 | 23.27 |
| 2009-11-25 | 25.45 |
| 2009-11-24 | 28.73 |
| 2009-11-23 | 29.82 |
| 2009-11-20 | 27.64 |
| 2009-11-19 | 36.36 |
| 2009-11-18 | 32.00 |
| 2009-11-17 | 64.73 |
| 2009-11-16 | 136.73 |
| 2009-11-13 | 129.09 |
| 2009-11-12 | 166.18 |
| 2009-11-11 | 172.73 |
| 2009-11-10 | 129.09 |
| 2009-11-09 | 133.45 |
| 2009-11-06 | 98.55 |
| 2009-11-05 | 46.18 |
| 2009-11-04 | 47.27 |
| 2009-11-03 | 22.18 |
| 2009-11-02 | 9.09 |
| 2009-10-30 | 0.36 |
| 2009-10-29 | 9.09 |
| 2009-10-28 | 13.45 |
| 2009-10-27 | 15.64 |
| 2009-10-23 | 10.18 |
| 2009-10-22 | 4.73 |
| 2009-10-21 | -12.73 |
| 2009-10-20 | -10.55 |
| 2009-10-19 | -13.82 |
| 2009-10-16 | -13.82 |
| 2009-10-15 | -9.45 |
| 2009-10-14 | -18.18 |
| 2009-10-13 | -12.73 |
| 2009-10-12 | -19.27 |
| 2009-10-09 | -12.73 |
| 2009-10-08 | -10.55 |
| 2009-10-07 | -9.45 |
| 2009-10-06 | -11.64 |
| 2009-10-05 | -10.55 |
| 2009-10-02 | -11.64 |
| 2009-09-30 | -12.73 |
| 2009-09-29 | -11.64 |
| 2009-09-28 | -11.64 |
| 2009-09-25 | -8.36 |
| 2009-09-24 | -12.73 |
| 2009-09-23 | -2.91 |
| 2009-09-22 | -9.45 |
| 2009-09-21 | -9.45 |
| 2009-09-18 | -6.18 |
| 2009-09-17 | -7.27 |
| 2009-09-16 | -16.00 |
| 2009-09-15 | -7.27 |
| 2009-09-14 | -7.27 |
| 2009-09-11 | -1.82 |
| 2009-09-10 | -1.82 |
| 2009-09-09 | -4.00 |
| 2009-09-08 | -4.00 |
| 2009-09-07 | -2.91 |
| 2009-09-04 | 0.36 |
| 2009-09-03 | -5.09 |
| 2009-09-02 | 0.36 |
| 2009-09-01 | -1.82 |
| 2009-08-31 | 0.36 |
| 2009-08-28 | -4.00 |
| 2009-08-27 | -7.27 |
| 2009-08-26 | -1.82 |
| 2009-08-25 | -6.18 |
| 2009-08-24 | -2.91 |
| 2009-08-21 | 1.45 |
| 2009-08-20 | -10.55 |
| 2009-08-19 | -2.91 |
| 2009-08-18 | -1.82 |
| 2009-08-17 | -0.73 |
| 2009-08-14 | 3.64 |
| 2009-08-13 | 3.64 |
| 2009-08-12 | 5.82 |
| 2009-08-11 | 6.91 |
| 2009-08-10 | 4.73 |
| 2009-08-07 | 11.27 |
| 2009-08-06 | 17.82 |
| 2009-08-05 | 17.82 |
| 2009-08-04 | 41.82 |
| 2009-08-03 | 37.45 |
| 2009-07-31 | 47.27 |
| 2009-07-30 | 47.27 |
| 2009-07-29 | 47.27 |
| 2009-07-28 | 49.45 |
| 2009-07-27 | 58.18 |
| 2009-07-24 | 56.00 |
| 2009-07-23 | 64.73 |
| 2009-07-22 | 58.18 |
| 2009-07-21 | 51.64 |
| 2009-07-20 | 42.91 |
| 2009-07-17 | 28.73 |
| 2009-07-16 | 29.82 |
| 2009-07-15 | 47.27 |
| 2009-07-14 | 17.82 |
| 2009-07-13 | 10.18 |
| 2009-07-10 | 9.09 |
| 2009-07-09 | 9.09 |
| 2009-07-08 | 22.18 |
| 2009-07-07 | 20.00 |
| 2009-07-06 | 7.00 |
| 2009-07-03 | 14.00 |
| 2009-07-02 | 19.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 28.00 |
| 2009-06-26 | 31.00 |
| 2009-06-25 | 46.00 |
| 2009-06-24 | 46.00 |
| 2009-06-23 | 46.00 |
| 2009-06-22 | 48.00 |
| 2009-06-19 | 49.00 |
| 2009-06-18 | 50.00 |
| 2009-06-17 | 50.00 |
| 2009-06-16 | 50.00 |
| 2009-06-15 | 69.00 |
| 2009-06-12 | 64.00 |
| 2009-06-11 | 65.00 |
| 2009-06-10 | 68.00 |
| 2009-06-09 | 60.00 |
| 2009-06-08 | 65.00 |
| 2009-06-05 | 62.00 |
| 2009-06-04 | 63.00 |
| 2009-06-03 | 60.00 |
| 2009-06-02 | 60.00 |
| 2009-06-01 | 60.00 |
| 2009-05-29 | 60.00 |
| 2009-05-27 | 61.00 |
| 2009-05-26 | 88.00 |
| 2009-05-25 | 65.00 |
| 2009-05-22 | 12.00 |
| 2009-05-21 | 5.00 |
| 2009-05-20 | 5.00 |
| 2009-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy