Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-12-08 | -90.63 |
| 2025-12-05 | -90.63 |
| 2025-12-04 | -91.10 |
| 2025-12-03 | -90.87 |
| 2025-12-02 | -90.75 |
| 2025-12-01 | -90.99 |
| 2025-11-28 | -90.75 |
| 2025-11-27 | -90.75 |
| 2025-11-26 | -90.75 |
| 2025-11-25 | -90.63 |
| 2025-11-24 | -90.63 |
| 2025-11-21 | -90.63 |
| 2025-11-20 | -90.63 |
| 2025-11-19 | -90.63 |
| 2025-11-18 | -90.63 |
| 2025-11-17 | -90.40 |
| 2025-11-14 | -90.28 |
| 2025-11-13 | -90.52 |
| 2025-11-12 | -90.52 |
| 2025-11-11 | -90.40 |
| 2025-11-10 | -90.63 |
| 2025-11-07 | -90.75 |
| 2025-11-06 | -90.63 |
| 2025-11-05 | -90.63 |
| 2025-11-04 | -90.40 |
| 2025-11-03 | -90.40 |
| 2025-10-31 | -90.40 |
| 2025-10-30 | -90.40 |
| 2025-10-28 | -90.28 |
| 2025-10-27 | -90.28 |
| 2025-10-24 | -90.40 |
| 2025-10-23 | -90.28 |
| 2025-10-22 | -90.63 |
| 2025-10-21 | -90.40 |
| 2025-10-20 | -90.63 |
| 2025-10-17 | -90.63 |
| 2025-10-16 | -90.52 |
| 2025-10-15 | -90.63 |
| 2025-10-14 | -90.63 |
| 2025-10-13 | -90.52 |
| 2025-10-10 | -90.52 |
| 2025-10-09 | -90.52 |
| 2025-10-08 | -90.52 |
| 2025-10-06 | -90.52 |
| 2025-10-03 | -90.52 |
| 2025-10-02 | -90.63 |
| 2025-09-30 | -90.17 |
| 2025-09-29 | -90.17 |
| 2025-09-26 | -90.28 |
| 2025-09-25 | -90.28 |
| 2025-09-24 | -90.40 |
| 2025-09-23 | -90.28 |
| 2025-09-22 | -90.63 |
| 2025-09-19 | -90.40 |
| 2025-09-18 | -90.40 |
| 2025-09-17 | -90.28 |
| 2025-09-16 | -90.52 |
| 2025-09-15 | -90.99 |
| 2025-09-12 | -90.05 |
| 2025-09-11 | -89.81 |
| 2025-09-10 | -89.58 |
| 2025-09-09 | -89.81 |
| 2025-09-08 | -89.70 |
| 2025-09-05 | -89.70 |
| 2025-09-04 | -89.23 |
| 2025-09-03 | -89.46 |
| 2025-09-02 | -89.93 |
| 2025-09-01 | -89.93 |
| 2025-08-29 | -89.23 |
| 2025-08-28 | -89.11 |
| 2025-08-27 | -88.64 |
| 2025-08-26 | -89.00 |
| 2025-08-25 | -88.64 |
| 2025-08-22 | -88.64 |
| 2025-08-21 | -88.53 |
| 2025-08-20 | -88.29 |
| 2025-08-19 | -88.53 |
| 2025-08-18 | -88.29 |
| 2025-08-15 | -88.06 |
| 2025-08-14 | -88.41 |
| 2025-08-13 | -87.59 |
| 2025-08-12 | -88.06 |
| 2025-08-11 | -87.12 |
| 2025-08-08 | -86.65 |
| 2025-08-07 | -86.65 |
| 2025-08-06 | -86.89 |
| 2025-08-05 | -88.06 |
| 2025-08-04 | -88.76 |
| 2025-08-01 | -88.53 |
| 2025-07-31 | -88.06 |
| 2025-07-30 | -88.53 |
| 2025-07-29 | -87.12 |
| 2025-07-28 | -87.12 |
| 2025-07-25 | -86.89 |
| 2025-07-24 | -88.29 |
| 2025-07-23 | -89.70 |
| 2025-07-22 | -88.53 |
| 2025-07-21 | -90.87 |
| 2025-07-18 | -91.34 |
| 2025-07-17 | -91.34 |
| 2025-07-16 | -91.69 |
| 2025-07-15 | -91.22 |
| 2025-07-14 | -91.57 |
| 2025-07-11 | -91.34 |
| 2025-07-10 | -91.45 |
| 2025-07-09 | -90.87 |
| 2025-07-08 | -91.45 |
| 2025-07-07 | -90.87 |
| 2025-07-04 | -90.87 |
| 2025-07-03 | -90.87 |
| 2025-07-02 | -91.45 |
| 2025-06-30 | -91.45 |
| 2025-06-27 | -91.34 |
| 2025-06-26 | -91.22 |
| 2025-06-25 | -91.22 |
| 2025-06-24 | -90.63 |
| 2025-06-23 | -91.10 |
| 2025-06-20 | -91.10 |
| 2025-06-19 | -91.10 |
| 2025-06-18 | -91.10 |
| 2025-06-17 | -90.87 |
| 2025-06-16 | -90.87 |
| 2025-06-13 | -90.17 |
| 2025-06-12 | -90.17 |
| 2025-06-11 | -90.40 |
| 2025-06-10 | -90.75 |
| 2025-06-09 | -90.63 |
| 2025-06-06 | -90.63 |
| 2025-06-05 | -90.63 |
| 2025-06-04 | -90.99 |
| 2025-06-03 | -90.87 |
| 2025-06-02 | -90.87 |
| 2025-05-30 | -90.63 |
| 2025-05-29 | -91.57 |
| 2025-05-28 | -91.57 |
| 2025-05-27 | -91.34 |
| 2025-05-26 | -91.57 |
| 2025-05-23 | -91.22 |
| 2025-05-22 | -91.34 |
| 2025-05-21 | -91.69 |
| 2025-05-20 | -91.69 |
| 2025-05-19 | -91.45 |
| 2025-05-16 | -91.57 |
| 2025-05-15 | -91.22 |
| 2025-05-14 | -91.69 |
| 2025-05-13 | -91.69 |
| 2025-05-12 | -91.57 |
| 2025-05-09 | -91.69 |
| 2025-05-08 | -90.63 |
| 2025-05-07 | -91.69 |
| 2025-05-06 | -91.80 |
| 2025-05-02 | -91.57 |
| 2025-04-30 | -91.57 |
| 2025-04-29 | -90.99 |
| 2025-04-28 | -90.99 |
| 2025-04-25 | -90.99 |
| 2025-04-24 | -90.87 |
| 2025-04-23 | -91.45 |
| 2025-04-22 | -91.45 |
| 2025-04-17 | -90.87 |
| 2025-04-16 | -91.57 |
| 2025-04-15 | -91.57 |
| 2025-04-14 | -91.34 |
| 2025-04-11 | -92.16 |
| 2025-04-10 | -92.04 |
| 2025-04-09 | -92.04 |
| 2025-04-08 | -92.04 |
| 2025-04-07 | -92.04 |
| 2025-04-03 | -91.45 |
| 2025-04-02 | -91.45 |
| 2025-04-01 | -91.22 |
| 2025-03-31 | -90.99 |
| 2025-03-28 | -90.99 |
| 2025-03-27 | -90.52 |
| 2025-03-26 | -91.10 |
| 2025-03-25 | -90.52 |
| 2025-03-24 | -90.87 |
| 2025-03-21 | -90.99 |
| 2025-03-20 | -90.63 |
| 2025-03-19 | -90.87 |
| 2025-03-18 | -90.75 |
| 2025-03-17 | -90.99 |
| 2025-03-14 | -90.52 |
| 2025-03-13 | -90.99 |
| 2025-03-12 | -90.75 |
| 2025-03-11 | -89.58 |
| 2025-03-10 | -90.52 |
| 2025-03-07 | -90.17 |
| 2025-03-06 | -91.10 |
| 2025-03-05 | -90.87 |
| 2025-03-04 | -91.10 |
| 2025-03-03 | -90.99 |
| 2025-02-28 | -90.99 |
| 2025-02-27 | -90.75 |
| 2025-02-26 | -90.87 |
| 2025-02-25 | -90.87 |
| 2025-02-24 | -91.10 |
| 2025-02-21 | -90.87 |
| 2025-02-20 | -90.75 |
| 2025-02-19 | -90.75 |
| 2025-02-18 | -90.63 |
| 2025-02-17 | -90.63 |
| 2025-02-14 | -90.63 |
| 2025-02-13 | -90.87 |
| 2025-02-12 | -91.45 |
| 2025-02-11 | -91.80 |
| 2025-02-10 | -90.99 |
| 2025-02-07 | -90.75 |
| 2025-02-06 | -90.63 |
| 2025-02-05 | -90.28 |
| 2025-02-04 | -90.05 |
| 2025-02-03 | -89.58 |
| 2025-01-28 | -88.29 |
| 2025-01-27 | -90.87 |
| 2025-01-24 | -90.87 |
| 2025-01-23 | -90.87 |
| 2025-01-22 | -91.22 |
| 2025-01-21 | -91.22 |
| 2025-01-20 | -91.34 |
| 2025-01-17 | -91.34 |
| 2025-01-16 | -90.75 |
| 2025-01-15 | -90.99 |
| 2025-01-14 | -90.40 |
| 2025-01-13 | -91.22 |
| 2025-01-10 | -89.70 |
| 2025-01-09 | -89.70 |
| 2025-01-08 | -89.93 |
| 2025-01-07 | -89.93 |
| 2025-01-06 | -89.93 |
| 2025-01-03 | -88.64 |
| 2025-01-02 | -89.46 |
| 2024-12-31 | -89.46 |
| 2024-12-30 | -89.46 |
| 2024-12-27 | -89.35 |
| 2024-12-24 | -87.82 |
| 2024-12-23 | -89.81 |
| 2024-12-20 | -88.41 |
| 2024-12-19 | -90.87 |
| 2024-12-18 | -90.63 |
| 2024-12-17 | -90.52 |
| 2024-12-16 | -90.05 |
| 2024-12-13 | -90.05 |
| 2024-12-12 | -90.05 |
| 2024-12-11 | -89.81 |
| 2024-12-10 | -89.81 |
| 2024-12-09 | -89.81 |
| 2024-12-06 | -89.81 |
| 2024-12-05 | -89.81 |
| 2024-12-04 | -89.81 |
| 2024-12-03 | -89.58 |
| 2024-12-02 | -89.58 |
| 2024-11-29 | -91.57 |
| 2024-11-28 | -90.87 |
| 2024-11-27 | -91.45 |
| 2024-11-26 | -91.57 |
| 2024-11-25 | -91.57 |
| 2024-11-22 | -91.45 |
| 2024-11-21 | -91.45 |
| 2024-11-20 | -91.57 |
| 2024-11-19 | -91.57 |
| 2024-11-18 | -91.57 |
| 2024-11-15 | -91.45 |
| 2024-11-14 | -90.99 |
| 2024-11-13 | -90.99 |
| 2024-11-12 | -90.99 |
| 2024-11-11 | -90.63 |
| 2024-11-08 | -90.52 |
| 2024-11-07 | -90.63 |
| 2024-11-06 | -90.63 |
| 2024-11-05 | -90.63 |
| 2024-11-04 | -90.63 |
| 2024-11-01 | -90.63 |
| 2024-10-31 | -90.99 |
| 2024-10-30 | -90.99 |
| 2024-10-29 | -90.87 |
| 2024-10-28 | -90.52 |
| 2024-10-25 | -89.58 |
| 2024-10-24 | -89.70 |
| 2024-10-23 | -90.63 |
| 2024-10-22 | -90.63 |
| 2024-10-21 | -90.52 |
| 2024-10-18 | -90.63 |
| 2024-10-17 | -90.99 |
| 2024-10-16 | -90.52 |
| 2024-10-15 | -90.63 |
| 2024-10-14 | -90.17 |
| 2024-10-10 | -89.11 |
| 2024-10-09 | -89.46 |
| 2024-10-08 | -89.00 |
| 2024-10-07 | -88.76 |
| 2024-10-04 | -90.05 |
| 2024-10-03 | -89.46 |
| 2024-10-02 | -88.76 |
| 2024-09-30 | -89.23 |
| 2024-09-27 | -89.58 |
| 2024-09-26 | -90.63 |
| 2024-09-25 | -90.17 |
| 2024-09-24 | -90.52 |
| 2024-09-23 | -91.80 |
| 2024-09-20 | -92.74 |
| 2024-09-19 | -92.86 |
| 2024-09-17 | -92.86 |
| 2024-09-16 | -92.86 |
| 2024-09-13 | -92.74 |
| 2024-09-12 | -92.74 |
| 2024-09-11 | -92.74 |
| 2024-09-10 | -92.62 |
| 2024-09-09 | -92.74 |
| 2024-09-05 | -92.51 |
| 2024-09-04 | -91.92 |
| 2024-09-03 | -91.92 |
| 2024-09-02 | -92.39 |
| 2024-08-30 | -92.51 |
| 2024-08-29 | -92.27 |
| 2024-08-28 | -91.92 |
| 2024-08-27 | -91.92 |
| 2024-08-26 | -91.92 |
| 2024-08-23 | -91.92 |
| 2024-08-22 | -91.92 |
| 2024-08-21 | -91.92 |
| 2024-08-20 | -91.92 |
| 2024-08-19 | -91.92 |
| 2024-08-16 | -91.80 |
| 2024-08-15 | -91.80 |
| 2024-08-14 | -91.80 |
| 2024-08-13 | -91.80 |
| 2024-08-12 | -91.92 |
| 2024-08-09 | -91.80 |
| 2024-08-08 | -91.80 |
| 2024-08-07 | -90.99 |
| 2024-08-06 | -91.34 |
| 2024-08-05 | -91.57 |
| 2024-08-02 | -91.10 |
| 2024-08-01 | -91.10 |
| 2024-07-31 | -90.63 |
| 2024-07-30 | -90.87 |
| 2024-07-29 | -90.05 |
| 2024-07-26 | -90.05 |
| 2024-07-25 | -90.05 |
| 2024-07-24 | -90.63 |
| 2024-07-23 | -90.75 |
| 2024-07-22 | -90.75 |
| 2024-07-19 | -90.87 |
| 2024-07-18 | -90.63 |
| 2024-07-17 | -90.63 |
| 2024-07-16 | -90.63 |
| 2024-07-15 | -90.28 |
| 2024-07-12 | -90.28 |
| 2024-07-11 | -90.28 |
| 2024-07-10 | -90.52 |
| 2024-07-09 | -90.63 |
| 2024-07-08 | -90.63 |
| 2024-07-05 | -90.28 |
| 2024-07-04 | -90.28 |
| 2024-07-03 | -90.28 |
| 2024-07-02 | -90.28 |
| 2024-06-28 | -90.40 |
| 2024-06-27 | -90.40 |
| 2024-06-26 | -90.75 |
| 2024-06-25 | -90.28 |
| 2024-06-24 | -90.75 |
| 2024-06-21 | -90.63 |
| 2024-06-20 | -90.52 |
| 2024-06-19 | -90.63 |
| 2024-06-18 | -89.70 |
| 2024-06-17 | -89.81 |
| 2024-06-14 | -90.17 |
| 2024-06-13 | -89.93 |
| 2024-06-12 | -89.58 |
| 2024-06-11 | -89.93 |
| 2024-06-07 | -89.35 |
| 2024-06-06 | -89.11 |
| 2024-06-05 | -89.23 |
| 2024-06-04 | -89.00 |
| 2024-06-03 | -89.23 |
| 2024-05-31 | -88.76 |
| 2024-05-30 | -88.64 |
| 2024-05-29 | -89.00 |
| 2024-05-28 | -89.00 |
| 2024-05-27 | -89.00 |
| 2024-05-24 | -88.76 |
| 2024-05-23 | -88.76 |
| 2024-05-22 | -88.53 |
| 2024-05-21 | -88.53 |
| 2024-05-20 | -88.53 |
| 2024-05-17 | -88.53 |
| 2024-05-16 | -89.00 |
| 2024-05-14 | -88.64 |
| 2024-05-13 | -88.64 |
| 2024-05-10 | -88.53 |
| 2024-05-09 | -88.29 |
| 2024-05-08 | -88.29 |
| 2024-05-07 | -88.29 |
| 2024-05-06 | -88.29 |
| 2024-05-03 | -88.29 |
| 2024-05-02 | -86.65 |
| 2024-04-30 | -87.36 |
| 2024-04-29 | -87.36 |
| 2024-04-26 | -87.36 |
| 2024-04-25 | -87.12 |
| 2024-04-24 | -87.12 |
| 2024-04-23 | -87.12 |
| 2024-04-22 | -88.06 |
| 2024-04-19 | -87.82 |
| 2024-04-18 | -86.19 |
| 2024-04-17 | -86.19 |
| 2024-04-16 | -86.19 |
| 2024-04-15 | -85.95 |
| 2024-04-12 | -87.12 |
| 2024-04-11 | -87.12 |
| 2024-04-10 | -87.82 |
| 2024-04-09 | -88.29 |
| 2024-04-08 | -87.12 |
| 2024-04-05 | -86.19 |
| 2024-04-03 | -87.59 |
| 2024-04-02 | -86.19 |
| 2024-03-28 | -85.72 |
| 2024-03-27 | -84.55 |
| 2024-03-26 | -84.55 |
| 2024-03-25 | -84.55 |
| 2024-03-22 | -86.42 |
| 2024-03-21 | -86.19 |
| 2024-03-20 | -86.19 |
| 2024-03-19 | -86.65 |
| 2024-03-18 | -86.65 |
| 2024-03-15 | -85.95 |
| 2024-03-14 | -85.95 |
| 2024-03-13 | -85.48 |
| 2024-03-12 | -85.48 |
| 2024-03-11 | -85.72 |
| 2024-03-08 | -84.78 |
| 2024-03-07 | -84.78 |
| 2024-03-06 | -84.78 |
| 2024-03-05 | -84.55 |
| 2024-03-04 | -84.55 |
| 2024-03-01 | -84.31 |
| 2024-02-29 | -85.25 |
| 2024-02-28 | -85.25 |
| 2024-02-27 | -84.55 |
| 2024-02-26 | -84.31 |
| 2024-02-23 | -84.31 |
| 2024-02-22 | -84.31 |
| 2024-02-21 | -85.95 |
| 2024-02-20 | -85.95 |
| 2024-02-19 | -85.95 |
| 2024-02-16 | -85.95 |
| 2024-02-15 | -85.95 |
| 2024-02-14 | -85.95 |
| 2024-02-09 | -85.95 |
| 2024-02-08 | -85.95 |
| 2024-02-07 | -85.95 |
| 2024-02-06 | -85.95 |
| 2024-02-05 | -85.95 |
| 2024-02-02 | -85.95 |
| 2024-02-01 | -85.95 |
| 2024-01-31 | -85.95 |
| 2024-01-30 | -85.95 |
| 2024-01-29 | -85.95 |
| 2024-01-26 | -85.95 |
| 2024-01-25 | -85.95 |
| 2024-01-24 | -85.95 |
| 2024-01-23 | -85.95 |
| 2024-01-22 | -87.12 |
| 2024-01-19 | -84.55 |
| 2024-01-18 | -84.55 |
| 2024-01-17 | -85.48 |
| 2024-01-16 | -85.48 |
| 2024-01-15 | -85.48 |
| 2024-01-12 | -84.55 |
| 2024-01-11 | -84.55 |
| 2024-01-10 | -84.55 |
| 2024-01-09 | -84.55 |
| 2024-01-08 | -84.78 |
| 2024-01-05 | -84.08 |
| 2024-01-04 | -84.08 |
| 2024-01-03 | -84.08 |
| 2024-01-02 | -84.08 |
| 2023-12-29 | -84.08 |
| 2023-12-28 | -84.08 |
| 2023-12-27 | -85.25 |
| 2023-12-22 | -84.78 |
| 2023-12-21 | -84.55 |
| 2023-12-20 | -84.55 |
| 2023-12-19 | -84.08 |
| 2023-12-18 | -84.08 |
| 2023-12-15 | -83.84 |
| 2023-12-14 | -84.31 |
| 2023-12-13 | -84.31 |
| 2023-12-12 | -84.08 |
| 2023-12-11 | -84.08 |
| 2023-12-08 | -84.08 |
| 2023-12-07 | -84.78 |
| 2023-12-06 | -84.08 |
| 2023-12-05 | -84.08 |
| 2023-12-04 | -84.55 |
| 2023-12-01 | -83.38 |
| 2023-11-30 | -83.38 |
| 2023-11-29 | -83.38 |
| 2023-11-28 | -83.38 |
| 2023-11-27 | -83.38 |
| 2023-11-24 | -83.38 |
| 2023-11-23 | -83.14 |
| 2023-11-22 | -83.14 |
| 2023-11-21 | -83.14 |
| 2023-11-20 | -83.14 |
| 2023-11-17 | -83.14 |
| 2023-11-16 | -83.61 |
| 2023-11-15 | -83.84 |
| 2023-11-14 | -83.84 |
| 2023-11-13 | -83.84 |
| 2023-11-10 | -83.61 |
| 2023-11-09 | -83.61 |
| 2023-11-08 | -83.61 |
| 2023-11-07 | -82.67 |
| 2023-11-06 | -82.67 |
| 2023-11-03 | -82.67 |
| 2023-11-02 | -82.67 |
| 2023-11-01 | -83.84 |
| 2023-10-31 | -83.84 |
| 2023-10-30 | -84.31 |
| 2023-10-27 | -84.31 |
| 2023-10-26 | -84.31 |
| 2023-10-25 | -84.08 |
| 2023-10-24 | -83.84 |
| 2023-10-20 | -83.84 |
| 2023-10-19 | -83.84 |
| 2023-10-18 | -83.84 |
| 2023-10-17 | -83.61 |
| 2023-10-16 | -84.08 |
| 2023-10-13 | -83.38 |
| 2023-10-12 | -83.38 |
| 2023-10-11 | -83.14 |
| 2023-10-10 | -83.38 |
| 2023-10-09 | -83.14 |
| 2023-10-06 | -82.67 |
| 2023-10-05 | -82.67 |
| 2023-10-04 | -82.67 |
| 2023-10-03 | -82.21 |
| 2023-09-29 | -82.21 |
| 2023-09-28 | -82.21 |
| 2023-09-27 | -82.21 |
| 2023-09-26 | -81.75 |
| 2023-09-25 | -82.89 |
| 2023-09-22 | -82.89 |
| 2023-09-21 | -82.89 |
| 2023-09-20 | -82.43 |
| 2023-09-19 | -82.43 |
| 2023-09-18 | -81.75 |
| 2023-09-15 | -81.75 |
| 2023-09-14 | -81.75 |
| 2023-09-13 | -81.75 |
| 2023-09-12 | -82.21 |
| 2023-09-11 | -81.29 |
| 2023-09-07 | -81.06 |
| 2023-09-06 | -81.06 |
| 2023-09-05 | -80.84 |
| 2023-09-04 | -80.61 |
| 2023-08-31 | -81.75 |
| 2023-08-30 | -82.43 |
| 2023-08-29 | -82.43 |
| 2023-08-28 | -82.66 |
| 2023-08-25 | -81.98 |
| 2023-08-24 | -81.98 |
| 2023-08-23 | -81.98 |
| 2023-08-22 | -81.75 |
| 2023-08-21 | -82.21 |
| 2023-08-18 | -81.29 |
| 2023-08-17 | -81.29 |
| 2023-08-16 | -81.52 |
| 2023-08-15 | -81.06 |
| 2023-08-14 | -81.98 |
| 2023-08-11 | -81.98 |
| 2023-08-10 | -81.98 |
| 2023-08-09 | -81.98 |
| 2023-08-08 | -81.52 |
| 2023-08-07 | -81.52 |
| 2023-08-04 | -81.52 |
| 2023-08-03 | -81.29 |
| 2023-08-02 | -81.29 |
| 2023-08-01 | -80.84 |
| 2023-07-31 | -81.29 |
| 2023-07-28 | -81.29 |
| 2023-07-27 | -81.52 |
| 2023-07-26 | -81.29 |
| 2023-07-25 | -81.06 |
| 2023-07-24 | -81.06 |
| 2023-07-21 | -81.06 |
| 2023-07-20 | -81.06 |
| 2023-07-19 | -80.84 |
| 2023-07-18 | -80.84 |
| 2023-07-14 | -80.84 |
| 2023-07-13 | -80.15 |
| 2023-07-12 | -80.38 |
| 2023-07-11 | -80.38 |
| 2023-07-10 | -81.52 |
| 2023-07-07 | -80.61 |
| 2023-07-06 | -81.29 |
| 2023-07-05 | -81.06 |
| 2023-07-04 | -81.06 |
| 2023-07-03 | -81.06 |
| 2023-06-30 | -81.06 |
| 2023-06-29 | -81.52 |
| 2023-06-28 | -81.29 |
| 2023-06-27 | -81.52 |
| 2023-06-26 | -81.98 |
| 2023-06-23 | -81.98 |
| 2023-06-21 | -81.29 |
| 2023-06-20 | -82.21 |
| 2023-06-19 | -81.98 |
| 2023-06-16 | -81.98 |
| 2023-06-15 | -81.98 |
| 2023-06-14 | -81.98 |
| 2023-06-13 | -81.98 |
| 2023-06-12 | -81.75 |
| 2023-06-09 | -81.75 |
| 2023-06-08 | -81.75 |
| 2023-06-07 | -81.98 |
| 2023-06-06 | -81.98 |
| 2023-06-05 | -82.21 |
| 2023-06-02 | -82.21 |
| 2023-06-01 | -82.21 |
| 2023-05-31 | -82.21 |
| 2023-05-30 | -81.54 |
| 2023-05-29 | -81.54 |
| 2023-05-25 | -81.54 |
| 2023-05-24 | -81.09 |
| 2023-05-23 | -81.32 |
| 2023-05-22 | -81.32 |
| 2023-05-19 | -81.32 |
| 2023-05-18 | -81.32 |
| 2023-05-17 | -81.32 |
| 2023-05-16 | -81.32 |
| 2023-05-15 | -81.32 |
| 2023-05-12 | -81.32 |
| 2023-05-11 | -81.09 |
| 2023-05-10 | -80.87 |
| 2023-05-09 | -80.87 |
| 2023-05-08 | -80.87 |
| 2023-05-05 | -81.09 |
| 2023-05-04 | -81.09 |
| 2023-05-03 | -81.09 |
| 2023-05-02 | -80.20 |
| 2023-04-28 | -81.32 |
| 2023-04-27 | -81.32 |
| 2023-04-26 | -81.09 |
| 2023-04-25 | -80.87 |
| 2023-04-24 | -80.87 |
| 2023-04-21 | -80.87 |
| 2023-04-20 | -80.65 |
| 2023-04-19 | -80.65 |
| 2023-04-18 | -80.65 |
| 2023-04-17 | -80.43 |
| 2023-04-14 | -81.09 |
| 2023-04-13 | -80.87 |
| 2023-04-12 | -80.87 |
| 2023-04-11 | -80.43 |
| 2023-04-06 | -80.43 |
| 2023-04-04 | -80.43 |
| 2023-04-03 | -80.87 |
| 2023-03-31 | -80.43 |
| 2023-03-30 | -80.43 |
| 2023-03-29 | -80.43 |
| 2023-03-28 | -80.20 |
| 2023-03-27 | -80.43 |
| 2023-03-24 | -79.76 |
| 2023-03-23 | -79.76 |
| 2023-03-22 | -80.65 |
| 2023-03-21 | -80.20 |
| 2023-03-20 | -80.20 |
| 2023-03-17 | -80.20 |
| 2023-03-16 | -80.20 |
| 2023-03-15 | -80.20 |
| 2023-03-14 | -80.20 |
| 2023-03-13 | -79.09 |
| 2023-03-10 | -79.54 |
| 2023-03-09 | -79.09 |
| 2023-03-08 | -79.31 |
| 2023-03-07 | -78.87 |
| 2023-03-06 | -78.87 |
| 2023-03-03 | -78.42 |
| 2023-03-02 | -78.65 |
| 2023-03-01 | -78.87 |
| 2023-02-28 | -79.09 |
| 2023-02-27 | -78.20 |
| 2023-02-24 | -78.20 |
| 2023-02-23 | -77.76 |
| 2023-02-22 | -77.76 |
| 2023-02-21 | -77.76 |
| 2023-02-20 | -77.76 |
| 2023-02-17 | -78.20 |
| 2023-02-16 | -77.98 |
| 2023-02-15 | -78.20 |
| 2023-02-14 | -77.98 |
| 2023-02-13 | -78.20 |
| 2023-02-10 | -77.98 |
| 2023-02-09 | -77.98 |
| 2023-02-08 | -77.98 |
| 2023-02-07 | -77.98 |
| 2023-02-06 | -77.98 |
| 2023-02-03 | -77.98 |
| 2023-02-02 | -77.98 |
| 2023-02-01 | -77.98 |
| 2023-01-31 | -77.98 |
| 2023-01-30 | -77.76 |
| 2023-01-27 | -77.09 |
| 2023-01-26 | -77.76 |
| 2023-01-20 | -77.98 |
| 2023-01-19 | -77.98 |
| 2023-01-18 | -78.20 |
| 2023-01-17 | -78.20 |
| 2023-01-16 | -78.20 |
| 2023-01-13 | -77.98 |
| 2023-01-12 | -77.98 |
| 2023-01-11 | -77.98 |
| 2023-01-10 | -77.98 |
| 2023-01-09 | -77.98 |
| 2023-01-06 | -78.20 |
| 2023-01-05 | -78.20 |
| 2023-01-04 | -77.76 |
| 2023-01-03 | -77.76 |
| 2022-12-30 | -77.76 |
| 2022-12-29 | -78.20 |
| 2022-12-28 | -78.20 |
| 2022-12-23 | -78.20 |
| 2022-12-22 | -77.76 |
| 2022-12-21 | -77.98 |
| 2022-12-20 | -77.98 |
| 2022-12-19 | -77.98 |
| 2022-12-16 | -77.98 |
| 2022-12-15 | -78.20 |
| 2022-12-14 | -77.98 |
| 2022-12-13 | -77.76 |
| 2022-12-12 | -77.98 |
| 2022-12-09 | -76.64 |
| 2022-12-08 | -77.76 |
| 2022-12-07 | -76.20 |
| 2022-12-06 | -77.98 |
| 2022-12-05 | -77.09 |
| 2022-12-02 | -77.76 |
| 2022-12-01 | -77.76 |
| 2022-11-30 | -79.31 |
| 2022-11-29 | -79.31 |
| 2022-11-28 | -79.31 |
| 2022-11-25 | -79.31 |
| 2022-11-24 | -79.31 |
| 2022-11-23 | -79.31 |
| 2022-11-22 | -79.31 |
| 2022-11-21 | -79.31 |
| 2022-11-18 | -79.09 |
| 2022-11-17 | -78.42 |
| 2022-11-16 | -78.20 |
| 2022-11-15 | -78.42 |
| 2022-11-14 | -76.87 |
| 2022-11-11 | -76.87 |
| 2022-11-10 | -78.20 |
| 2022-11-09 | -78.20 |
| 2022-11-08 | -78.20 |
| 2022-11-07 | -79.09 |
| 2022-11-04 | -79.31 |
| 2022-11-03 | -79.54 |
| 2022-11-02 | -78.87 |
| 2022-11-01 | -78.87 |
| 2022-10-31 | -79.54 |
| 2022-10-28 | -79.54 |
| 2022-10-27 | -78.87 |
| 2022-10-26 | -77.98 |
| 2022-10-25 | -77.76 |
| 2022-10-24 | -76.64 |
| 2022-10-21 | -76.64 |
| 2022-10-20 | -74.86 |
| 2022-10-19 | -75.53 |
| 2022-10-18 | -74.42 |
| 2022-10-17 | -74.42 |
| 2022-10-14 | -75.31 |
| 2022-10-13 | -75.31 |
| 2022-10-12 | -75.31 |
| 2022-10-11 | -75.31 |
| 2022-10-10 | -75.31 |
| 2022-10-07 | -75.31 |
| 2022-10-06 | -72.86 |
| 2022-10-05 | -73.31 |
| 2022-10-03 | -74.86 |
| 2022-09-30 | -75.09 |
| 2022-09-29 | -75.74 |
| 2022-09-28 | -75.09 |
| 2022-09-27 | -75.30 |
| 2022-09-26 | -75.52 |
| 2022-09-23 | -74.00 |
| 2022-09-22 | -74.44 |
| 2022-09-21 | -74.00 |
| 2022-09-20 | -72.70 |
| 2022-09-19 | -72.70 |
| 2022-09-16 | -72.49 |
| 2022-09-15 | -72.49 |
| 2022-09-14 | -72.49 |
| 2022-09-13 | -72.49 |
| 2022-09-09 | -74.00 |
| 2022-09-08 | -72.05 |
| 2022-09-07 | -72.05 |
| 2022-09-06 | -73.35 |
| 2022-09-05 | -73.35 |
| 2022-09-02 | -73.14 |
| 2022-09-01 | -74.22 |
| 2022-08-31 | -72.49 |
| 2022-08-30 | -72.49 |
| 2022-08-29 | -72.49 |
| 2022-08-26 | -72.49 |
| 2022-08-25 | -72.49 |
| 2022-08-24 | -72.49 |
| 2022-08-23 | -72.49 |
| 2022-08-22 | -72.49 |
| 2022-08-19 | -72.49 |
| 2022-08-18 | -72.49 |
| 2022-08-17 | -72.49 |
| 2022-08-16 | -72.92 |
| 2022-08-15 | -72.92 |
| 2022-08-12 | -72.92 |
| 2022-08-11 | -72.92 |
| 2022-08-10 | -72.92 |
| 2022-08-09 | -72.92 |
| 2022-08-08 | -73.79 |
| 2022-08-05 | -73.79 |
| 2022-08-04 | -73.79 |
| 2022-08-03 | -73.79 |
| 2022-08-02 | -73.79 |
| 2022-08-01 | -73.14 |
| 2022-07-29 | -73.14 |
| 2022-07-28 | -73.57 |
| 2022-07-27 | -74.00 |
| 2022-07-26 | -74.00 |
| 2022-07-25 | -72.92 |
| 2022-07-22 | -72.49 |
| 2022-07-21 | -72.27 |
| 2022-07-20 | -73.35 |
| 2022-07-19 | -73.57 |
| 2022-07-18 | -74.65 |
| 2022-07-15 | -74.65 |
| 2022-07-14 | -74.65 |
| 2022-07-13 | -74.65 |
| 2022-07-12 | -74.65 |
| 2022-07-11 | -74.65 |
| 2022-07-08 | -74.65 |
| 2022-07-07 | -74.65 |
| 2022-07-06 | -74.00 |
| 2022-07-05 | -74.00 |
| 2022-07-04 | -74.00 |
| 2022-06-30 | -74.00 |
| 2022-06-29 | -73.57 |
| 2022-06-28 | -73.57 |
| 2022-06-27 | -73.57 |
| 2022-06-24 | -74.00 |
| 2022-06-23 | -74.00 |
| 2022-06-22 | -74.00 |
| 2022-06-21 | -74.00 |
| 2022-06-20 | -73.79 |
| 2022-06-17 | -73.79 |
| 2022-06-16 | -74.00 |
| 2022-06-15 | -74.00 |
| 2022-06-14 | -74.00 |
| 2022-06-13 | -73.35 |
| 2022-06-10 | -73.35 |
| 2022-06-09 | -73.35 |
| 2022-06-08 | -73.35 |
| 2022-06-07 | -73.35 |
| 2022-06-06 | -73.57 |
| 2022-06-02 | -72.93 |
| 2022-06-01 | -72.93 |
| 2022-05-31 | -72.93 |
| 2022-05-30 | -73.78 |
| 2022-05-27 | -73.57 |
| 2022-05-26 | -73.57 |
| 2022-05-25 | -72.93 |
| 2022-05-24 | -71.87 |
| 2022-05-23 | -71.87 |
| 2022-05-20 | -71.87 |
| 2022-05-19 | -74.42 |
| 2022-05-18 | -74.21 |
| 2022-05-17 | -74.21 |
| 2022-05-16 | -74.42 |
| 2022-05-13 | -75.28 |
| 2022-05-12 | -75.28 |
| 2022-05-11 | -74.42 |
| 2022-05-10 | -74.42 |
| 2022-05-06 | -73.78 |
| 2022-05-05 | -73.78 |
| 2022-05-04 | -73.78 |
| 2022-05-03 | -73.78 |
| 2022-04-29 | -74.85 |
| 2022-04-28 | -75.49 |
| 2022-04-27 | -75.49 |
| 2022-04-26 | -74.85 |
| 2022-04-25 | -74.85 |
| 2022-04-22 | -73.78 |
| 2022-04-21 | -73.78 |
| 2022-04-20 | -73.57 |
| 2022-04-19 | -72.93 |
| 2022-04-14 | -72.93 |
| 2022-04-13 | -72.93 |
| 2022-04-12 | -72.93 |
| 2022-04-11 | -73.14 |
| 2022-04-08 | -72.72 |
| 2022-04-07 | -73.14 |
| 2022-04-06 | -73.14 |
| 2022-04-04 | -72.93 |
| 2022-04-01 | -72.29 |
| 2022-03-31 | -73.36 |
| 2022-03-30 | -73.36 |
| 2022-03-29 | -74.21 |
| 2022-03-28 | -73.36 |
| 2022-03-25 | -73.36 |
| 2022-03-24 | -72.93 |
| 2022-03-23 | -72.72 |
| 2022-03-22 | -73.78 |
| 2022-03-21 | -73.57 |
| 2022-03-18 | -73.36 |
| 2022-03-17 | -73.57 |
| 2022-03-16 | -75.06 |
| 2022-03-15 | -75.49 |
| 2022-03-14 | -73.78 |
| 2022-03-11 | -73.14 |
| 2022-03-10 | -73.14 |
| 2022-03-09 | -73.36 |
| 2022-03-08 | -73.36 |
| 2022-03-07 | -73.36 |
| 2022-03-04 | -72.72 |
| 2022-03-03 | -72.29 |
| 2022-03-02 | -72.29 |
| 2022-03-01 | -72.72 |
| 2022-02-28 | -72.29 |
| 2022-02-25 | -72.29 |
| 2022-02-24 | -72.50 |
| 2022-02-23 | -72.50 |
| 2022-02-22 | -72.93 |
| 2022-02-21 | -72.08 |
| 2022-02-18 | -72.08 |
| 2022-02-17 | -72.08 |
| 2022-02-16 | -72.08 |
| 2022-02-15 | -72.50 |
| 2022-02-14 | -71.87 |
| 2022-02-11 | -72.29 |
| 2022-02-10 | -71.87 |
| 2022-02-09 | -72.29 |
| 2022-02-08 | -72.50 |
| 2022-02-07 | -72.08 |
| 2022-02-04 | -72.29 |
| 2022-01-31 | -72.72 |
| 2022-01-28 | -71.01 |
| 2022-01-27 | -70.59 |
| 2022-01-26 | -71.65 |
| 2022-01-25 | -71.65 |
| 2022-01-24 | -71.65 |
| 2022-01-21 | -71.65 |
| 2022-01-20 | -71.44 |
| 2022-01-19 | -70.59 |
| 2022-01-18 | -70.59 |
| 2022-01-17 | -70.59 |
| 2022-01-14 | -70.59 |
| 2022-01-13 | -72.08 |
| 2022-01-12 | -71.87 |
| 2022-01-11 | -71.87 |
| 2022-01-10 | -71.65 |
| 2022-01-07 | -72.08 |
| 2022-01-06 | -72.08 |
| 2022-01-05 | -72.08 |
| 2022-01-04 | -71.44 |
| 2022-01-03 | -71.44 |
| 2021-12-31 | -71.65 |
| 2021-12-30 | -71.65 |
| 2021-12-29 | -71.65 |
| 2021-12-28 | -71.87 |
| 2021-12-24 | -70.16 |
| 2021-12-23 | -71.87 |
| 2021-12-22 | -71.23 |
| 2021-12-21 | -71.44 |
| 2021-12-20 | -71.01 |
| 2021-12-17 | -71.44 |
| 2021-12-16 | -71.44 |
| 2021-12-15 | -71.44 |
| 2021-12-14 | -72.08 |
| 2021-12-13 | -71.65 |
| 2021-12-10 | -70.80 |
| 2021-12-09 | -70.80 |
| 2021-12-08 | -71.23 |
| 2021-12-07 | -71.23 |
| 2021-12-06 | -71.23 |
| 2021-12-03 | -70.16 |
| 2021-12-02 | -70.59 |
| 2021-12-01 | -70.80 |
| 2021-11-30 | -70.80 |
| 2021-11-29 | -70.16 |
| 2021-11-26 | -69.95 |
| 2021-11-25 | -69.09 |
| 2021-11-24 | -69.52 |
| 2021-11-23 | -69.73 |
| 2021-11-22 | -69.73 |
| 2021-11-19 | -69.31 |
| 2021-11-18 | -69.95 |
| 2021-11-17 | -69.95 |
| 2021-11-16 | -69.95 |
| 2021-11-15 | -69.95 |
| 2021-11-12 | -70.16 |
| 2021-11-11 | -69.31 |
| 2021-11-10 | -69.52 |
| 2021-11-09 | -69.31 |
| 2021-11-08 | -69.73 |
| 2021-11-05 | -69.52 |
| 2021-11-04 | -69.31 |
| 2021-11-03 | -70.16 |
| 2021-11-02 | -70.16 |
| 2021-11-01 | -69.52 |
| 2021-10-29 | -69.52 |
| 2021-10-28 | -69.52 |
| 2021-10-27 | -69.31 |
| 2021-10-26 | -69.09 |
| 2021-10-25 | -69.09 |
| 2021-10-22 | -68.67 |
| 2021-10-21 | -68.67 |
| 2021-10-20 | -69.52 |
| 2021-10-19 | -69.09 |
| 2021-10-18 | -68.24 |
| 2021-10-15 | -68.46 |
| 2021-10-12 | -69.73 |
| 2021-10-11 | -68.03 |
| 2021-10-08 | -69.09 |
| 2021-10-07 | -68.67 |
| 2021-10-06 | -68.46 |
| 2021-10-05 | -69.09 |
| 2021-10-04 | -69.31 |
| 2021-09-30 | -68.26 |
| 2021-09-29 | -69.93 |
| 2021-09-28 | -69.52 |
| 2021-09-27 | -68.68 |
| 2021-09-24 | -68.68 |
| 2021-09-23 | -68.68 |
| 2021-09-21 | -69.73 |
| 2021-09-20 | -70.14 |
| 2021-09-17 | -69.52 |
| 2021-09-16 | -69.10 |
| 2021-09-15 | -68.06 |
| 2021-09-14 | -67.85 |
| 2021-09-13 | -68.06 |
| 2021-09-10 | -67.64 |
| 2021-09-09 | -67.85 |
| 2021-09-08 | -67.64 |
| 2021-09-07 | -68.26 |
| 2021-09-06 | -68.26 |
| 2021-09-03 | -67.85 |
| 2021-09-02 | -67.85 |
| 2021-09-01 | -67.85 |
| 2021-08-31 | -67.64 |
| 2021-08-30 | -68.06 |
| 2021-08-27 | -67.43 |
| 2021-08-26 | -67.01 |
| 2021-08-25 | -68.26 |
| 2021-08-24 | -68.06 |
| 2021-08-23 | -68.06 |
| 2021-08-20 | -67.22 |
| 2021-08-19 | -66.59 |
| 2021-08-18 | -66.18 |
| 2021-08-17 | -66.18 |
| 2021-08-16 | -65.97 |
| 2021-08-13 | -66.59 |
| 2021-08-12 | -66.59 |
| 2021-08-11 | -65.97 |
| 2021-08-10 | -66.59 |
| 2021-08-09 | -66.59 |
| 2021-08-06 | -66.18 |
| 2021-08-05 | -66.59 |
| 2021-08-04 | -65.76 |
| 2021-08-03 | -66.59 |
| 2021-08-02 | -66.38 |
| 2021-07-30 | -66.59 |
| 2021-07-29 | -67.01 |
| 2021-07-28 | -67.85 |
| 2021-07-27 | -68.68 |
| 2021-07-26 | -66.59 |
| 2021-07-23 | -65.76 |
| 2021-07-22 | -65.76 |
| 2021-07-21 | -66.38 |
| 2021-07-20 | -65.55 |
| 2021-07-19 | -65.55 |
| 2021-07-16 | -64.92 |
| 2021-07-15 | -64.30 |
| 2021-07-14 | -65.34 |
| 2021-07-13 | -63.88 |
| 2021-07-12 | -63.88 |
| 2021-07-09 | -64.51 |
| 2021-07-08 | -64.92 |
| 2021-07-07 | -64.30 |
| 2021-07-06 | -64.51 |
| 2021-07-05 | -63.88 |
| 2021-07-02 | -63.46 |
| 2021-06-30 | -63.25 |
| 2021-06-29 | -63.25 |
| 2021-06-28 | -64.51 |
| 2021-06-25 | -63.88 |
| 2021-06-24 | -63.88 |
| 2021-06-23 | -64.30 |
| 2021-06-22 | -63.46 |
| 2021-06-21 | -62.42 |
| 2021-06-18 | -62.21 |
| 2021-06-17 | -60.75 |
| 2021-06-16 | -60.96 |
| 2021-06-15 | -60.96 |
| 2021-06-11 | -61.17 |
| 2021-06-10 | -61.37 |
| 2021-06-09 | -61.37 |
| 2021-06-08 | -61.37 |
| 2021-06-07 | -61.37 |
| 2021-06-04 | -61.37 |
| 2021-06-03 | -61.37 |
| 2021-06-02 | -60.96 |
| 2021-06-01 | -60.33 |
| 2021-05-31 | -61.37 |
| 2021-05-28 | -61.58 |
| 2021-05-27 | -60.97 |
| 2021-05-26 | -61.17 |
| 2021-05-25 | -61.17 |
| 2021-05-24 | -61.58 |
| 2021-05-21 | -61.37 |
| 2021-05-20 | -61.98 |
| 2021-05-18 | -61.78 |
| 2021-05-17 | -61.58 |
| 2021-05-14 | -61.17 |
| 2021-05-13 | -60.76 |
| 2021-05-12 | -60.76 |
| 2021-05-11 | -60.76 |
| 2021-05-10 | -60.56 |
| 2021-05-07 | -61.37 |
| 2021-05-06 | -61.58 |
| 2021-05-05 | -61.58 |
| 2021-05-04 | -60.97 |
| 2021-05-03 | -61.37 |
| 2021-04-30 | -60.97 |
| 2021-04-29 | -61.17 |
| 2021-04-28 | -60.97 |
| 2021-04-27 | -60.97 |
| 2021-04-26 | -60.97 |
| 2021-04-23 | -60.56 |
| 2021-04-22 | -60.76 |
| 2021-04-21 | -59.95 |
| 2021-04-20 | -60.56 |
| 2021-04-19 | -60.36 |
| 2021-04-16 | -60.97 |
| 2021-04-15 | -61.58 |
| 2021-04-14 | -60.36 |
| 2021-04-13 | -60.36 |
| 2021-04-12 | -60.97 |
| 2021-04-09 | -60.97 |
| 2021-04-08 | -59.95 |
| 2021-04-07 | -59.54 |
| 2021-04-01 | -59.95 |
| 2021-03-31 | -58.73 |
| 2021-03-30 | -59.34 |
| 2021-03-29 | -57.92 |
| 2021-03-26 | -57.92 |
| 2021-03-25 | -54.46 |
| 2021-03-24 | -54.46 |
| 2021-03-23 | -54.26 |
| 2021-03-22 | -54.87 |
| 2021-03-19 | -55.48 |
| 2021-03-18 | -55.27 |
| 2021-03-17 | -55.07 |
| 2021-03-16 | -55.48 |
| 2021-03-15 | -55.88 |
| 2021-03-12 | -56.29 |
| 2021-03-11 | -56.90 |
| 2021-03-10 | -58.12 |
| 2021-03-09 | -57.31 |
| 2021-03-08 | -56.49 |
| 2021-03-05 | -53.24 |
| 2021-03-04 | -53.65 |
| 2021-03-03 | -53.85 |
| 2021-03-02 | -54.26 |
| 2021-03-01 | -52.23 |
| 2021-02-26 | -53.24 |
| 2021-02-25 | -53.65 |
| 2021-02-24 | -54.67 |
| 2021-02-23 | -54.26 |
| 2021-02-22 | -55.27 |
| 2021-02-19 | -54.26 |
| 2021-02-18 | -54.87 |
| 2021-02-17 | -53.65 |
| 2021-02-16 | -55.88 |
| 2021-02-11 | -57.71 |
| 2021-02-10 | -57.51 |
| 2021-02-09 | -57.92 |
| 2021-02-08 | -58.32 |
| 2021-02-05 | -58.73 |
| 2021-02-04 | -59.14 |
| 2021-02-03 | -58.53 |
| 2021-02-02 | -58.32 |
| 2021-02-01 | -59.34 |
| 2021-01-29 | -56.49 |
| 2021-01-28 | -57.51 |
| 2021-01-27 | -57.92 |
| 2021-01-26 | -60.36 |
| 2021-01-25 | -60.36 |
| 2021-01-22 | -60.76 |
| 2021-01-21 | -60.15 |
| 2021-01-20 | -59.95 |
| 2021-01-19 | -59.95 |
| 2021-01-18 | -59.34 |
| 2021-01-15 | -60.76 |
| 2021-01-14 | -60.36 |
| 2021-01-13 | -59.95 |
| 2021-01-12 | -60.36 |
| 2021-01-11 | -60.15 |
| 2021-01-08 | -60.76 |
| 2021-01-07 | -60.76 |
| 2021-01-06 | -60.36 |
| 2021-01-05 | -60.76 |
| 2021-01-04 | -61.37 |
| 2020-12-31 | -60.15 |
| 2020-12-30 | -60.36 |
| 2020-12-29 | -59.95 |
| 2020-12-28 | -61.17 |
| 2020-12-24 | -60.97 |
| 2020-12-23 | -60.97 |
| 2020-12-22 | -61.17 |
| 2020-12-21 | -59.75 |
| 2020-12-18 | -60.56 |
| 2020-12-17 | -60.36 |
| 2020-12-16 | -60.15 |
| 2020-12-15 | -59.54 |
| 2020-12-14 | -59.75 |
| 2020-12-11 | -57.71 |
| 2020-12-10 | -59.34 |
| 2020-12-09 | -59.14 |
| 2020-12-08 | -58.93 |
| 2020-12-07 | -60.15 |
| 2020-12-04 | -59.75 |
| 2020-12-03 | -59.54 |
| 2020-12-02 | -59.34 |
| 2020-12-01 | -58.93 |
| 2020-11-30 | -59.34 |
| 2020-11-27 | -58.32 |
| 2020-11-26 | -58.53 |
| 2020-11-25 | -58.12 |
| 2020-11-24 | -58.53 |
| 2020-11-23 | -57.92 |
| 2020-11-20 | -57.51 |
| 2020-11-19 | -57.51 |
| 2020-11-18 | -57.51 |
| 2020-11-17 | -58.32 |
| 2020-11-16 | -57.10 |
| 2020-11-13 | -57.92 |
| 2020-11-12 | -57.92 |
| 2020-11-11 | -57.71 |
| 2020-11-10 | -58.32 |
| 2020-11-09 | -58.32 |
| 2020-11-06 | -57.71 |
| 2020-11-05 | -58.53 |
| 2020-11-04 | -58.73 |
| 2020-11-03 | -57.71 |
| 2020-11-02 | -59.14 |
| 2020-10-30 | -58.93 |
| 2020-10-29 | -58.53 |
| 2020-10-28 | -58.32 |
| 2020-10-27 | -56.90 |
| 2020-10-23 | -56.90 |
| 2020-10-22 | -55.88 |
| 2020-10-21 | -55.68 |
| 2020-10-20 | -55.27 |
| 2020-10-19 | -55.68 |
| 2020-10-16 | -54.87 |
| 2020-10-15 | -56.09 |
| 2020-10-14 | -54.26 |
| 2020-10-12 | -52.43 |
| 2020-10-09 | -52.02 |
| 2020-10-08 | -50.60 |
| 2020-10-07 | -50.80 |
| 2020-10-06 | -50.40 |
| 2020-10-05 | -52.02 |
| 2020-09-30 | -52.82 |
| 2020-09-29 | -55.21 |
| 2020-09-28 | -56.20 |
| 2020-09-25 | -57.20 |
| 2020-09-24 | -56.00 |
| 2020-09-23 | -55.01 |
| 2020-09-22 | -54.81 |
| 2020-09-21 | -54.61 |
| 2020-09-18 | -54.41 |
| 2020-09-17 | -54.61 |
| 2020-09-16 | -54.21 |
| 2020-09-15 | -54.01 |
| 2020-09-14 | -55.61 |
| 2020-09-11 | -55.61 |
| 2020-09-10 | -55.21 |
| 2020-09-09 | -55.80 |
| 2020-09-08 | -56.40 |
| 2020-09-07 | -57.00 |
| 2020-09-04 | -57.80 |
| 2020-09-03 | -57.20 |
| 2020-09-02 | -57.80 |
| 2020-09-01 | -57.40 |
| 2020-08-31 | -57.00 |
| 2020-08-28 | -56.20 |
| 2020-08-27 | -54.01 |
| 2020-08-26 | -54.21 |
| 2020-08-25 | -53.22 |
| 2020-08-24 | -54.21 |
| 2020-08-21 | -54.61 |
| 2020-08-20 | -52.62 |
| 2020-08-19 | -52.02 |
| 2020-08-18 | -52.82 |
| 2020-08-17 | -56.80 |
| 2020-08-14 | -57.00 |
| 2020-08-13 | -56.60 |
| 2020-08-12 | -59.39 |
| 2020-08-11 | -63.17 |
| 2020-08-10 | -62.57 |
| 2020-08-07 | -65.96 |
| 2020-08-06 | -66.36 |
| 2020-08-05 | -65.36 |
| 2020-08-04 | -65.16 |
| 2020-08-03 | -64.17 |
| 2020-07-31 | -62.97 |
| 2020-07-30 | -62.97 |
| 2020-07-29 | -66.55 |
| 2020-07-28 | -70.34 |
| 2020-07-27 | -70.93 |
| 2020-07-24 | -70.14 |
| 2020-07-23 | -69.54 |
| 2020-07-22 | -69.34 |
| 2020-07-21 | -68.55 |
| 2020-07-20 | -68.55 |
| 2020-07-17 | -67.95 |
| 2020-07-16 | -67.15 |
| 2020-07-15 | -66.95 |
| 2020-07-14 | -66.75 |
| 2020-07-13 | -65.76 |
| 2020-07-10 | -66.36 |
| 2020-07-09 | -66.36 |
| 2020-07-08 | -65.76 |
| 2020-07-07 | -65.36 |
| 2020-07-06 | -65.16 |
| 2020-07-03 | -64.37 |
| 2020-07-02 | -64.17 |
| 2020-06-30 | -64.76 |
| 2020-06-29 | -64.17 |
| 2020-06-26 | -63.77 |
| 2020-06-24 | -63.37 |
| 2020-06-23 | -63.77 |
| 2020-06-22 | -63.17 |
| 2020-06-19 | -63.17 |
| 2020-06-18 | -63.17 |
| 2020-06-17 | -61.98 |
| 2020-06-16 | -61.98 |
| 2020-06-15 | -62.18 |
| 2020-06-12 | -61.98 |
| 2020-06-11 | -62.18 |
| 2020-06-10 | -60.98 |
| 2020-06-09 | -61.38 |
| 2020-06-08 | -61.38 |
| 2020-06-05 | -61.18 |
| 2020-06-04 | -61.18 |
| 2020-06-03 | -61.18 |
| 2020-06-02 | -60.58 |
| 2020-06-01 | -60.98 |
| 2020-05-29 | -61.56 |
| 2020-05-28 | -61.17 |
| 2020-05-27 | -59.62 |
| 2020-05-26 | -59.04 |
| 2020-05-25 | -59.43 |
| 2020-05-22 | -58.46 |
| 2020-05-21 | -56.52 |
| 2020-05-20 | -56.32 |
| 2020-05-19 | -56.52 |
| 2020-05-18 | -56.13 |
| 2020-05-15 | -56.32 |
| 2020-05-14 | -55.74 |
| 2020-05-13 | -54.96 |
| 2020-05-12 | -54.96 |
| 2020-05-11 | -55.55 |
| 2020-05-08 | -55.55 |
| 2020-05-07 | -55.16 |
| 2020-05-06 | -56.90 |
| 2020-05-05 | -57.68 |
| 2020-05-04 | -58.46 |
| 2020-04-29 | -58.26 |
| 2020-04-28 | -57.29 |
| 2020-04-27 | -57.68 |
| 2020-04-24 | -57.68 |
| 2020-04-23 | -57.68 |
| 2020-04-22 | -57.68 |
| 2020-04-21 | -57.68 |
| 2020-04-20 | -57.29 |
| 2020-04-17 | -58.07 |
| 2020-04-16 | -58.26 |
| 2020-04-15 | -58.07 |
| 2020-04-14 | -56.90 |
| 2020-04-09 | -58.26 |
| 2020-04-08 | -59.43 |
| 2020-04-07 | -59.43 |
| 2020-04-06 | -60.59 |
| 2020-04-03 | -59.62 |
| 2020-04-02 | -60.98 |
| 2020-04-01 | -59.62 |
| 2020-03-31 | -59.43 |
| 2020-03-30 | -59.62 |
| 2020-03-27 | -51.27 |
| 2020-03-26 | -52.05 |
| 2020-03-25 | -51.66 |
| 2020-03-24 | -51.86 |
| 2020-03-23 | -53.99 |
| 2020-03-20 | -51.66 |
| 2020-03-19 | -52.63 |
| 2020-03-18 | -49.53 |
| 2020-03-17 | -48.94 |
| 2020-03-16 | -46.81 |
| 2020-03-13 | -47.59 |
| 2020-03-12 | -43.32 |
| 2020-03-11 | -41.76 |
| 2020-03-10 | -41.96 |
| 2020-03-09 | -41.96 |
| 2020-03-06 | -40.99 |
| 2020-03-05 | -40.79 |
| 2020-03-04 | -39.63 |
| 2020-03-03 | -39.04 |
| 2020-03-02 | -39.04 |
| 2020-02-28 | -40.79 |
| 2020-02-27 | -37.88 |
| 2020-02-26 | -39.63 |
| 2020-02-25 | -38.85 |
| 2020-02-24 | -38.27 |
| 2020-02-21 | -36.91 |
| 2020-02-20 | -36.91 |
| 2020-02-19 | -37.69 |
| 2020-02-18 | -38.27 |
| 2020-02-17 | -35.94 |
| 2020-02-14 | -34.97 |
| 2020-02-13 | -35.94 |
| 2020-02-12 | -35.55 |
| 2020-02-11 | -34.39 |
| 2020-02-10 | -33.80 |
| 2020-02-07 | -35.94 |
| 2020-02-06 | -35.55 |
| 2020-02-05 | -36.13 |
| 2020-02-04 | -37.30 |
| 2020-02-03 | -37.69 |
| 2020-01-31 | -34.97 |
| 2020-01-30 | -36.33 |
| 2020-01-29 | -34.19 |
| 2020-01-24 | -34.39 |
| 2020-01-23 | -34.39 |
| 2020-01-22 | -33.41 |
| 2020-01-21 | -33.03 |
| 2020-01-20 | -33.03 |
| 2020-01-17 | -33.22 |
| 2020-01-16 | -33.22 |
| 2020-01-15 | -33.41 |
| 2020-01-14 | -33.03 |
| 2020-01-13 | -33.22 |
| 2020-01-10 | -33.03 |
| 2020-01-09 | -33.80 |
| 2020-01-08 | -34.00 |
| 2020-01-07 | -35.55 |
| 2020-01-06 | -34.00 |
| 2020-01-03 | -34.39 |
| 2020-01-02 | -36.91 |
| 2019-12-31 | -37.30 |
| 2019-12-30 | -37.30 |
| 2019-12-27 | -36.13 |
| 2019-12-24 | -36.33 |
| 2019-12-23 | -36.33 |
| 2019-12-20 | -36.33 |
| 2019-12-19 | -36.33 |
| 2019-12-18 | -36.91 |
| 2019-12-17 | -37.10 |
| 2019-12-16 | -36.71 |
| 2019-12-13 | -36.13 |
| 2019-12-12 | -36.33 |
| 2019-12-11 | -36.33 |
| 2019-12-10 | -36.91 |
| 2019-12-09 | -37.88 |
| 2019-12-06 | -36.91 |
| 2019-12-05 | -36.91 |
| 2019-12-04 | -37.88 |
| 2019-12-03 | -36.71 |
| 2019-12-02 | -36.33 |
| 2019-11-29 | -36.33 |
| 2019-11-28 | -36.13 |
| 2019-11-27 | -36.33 |
| 2019-11-26 | -37.10 |
| 2019-11-25 | -37.10 |
| 2019-11-22 | -37.30 |
| 2019-11-21 | -37.10 |
| 2019-11-20 | -37.10 |
| 2019-11-19 | -37.10 |
| 2019-11-18 | -36.91 |
| 2019-11-15 | -37.49 |
| 2019-11-14 | -37.69 |
| 2019-11-13 | -37.30 |
| 2019-11-12 | -36.33 |
| 2019-11-11 | -36.71 |
| 2019-11-08 | -36.71 |
| 2019-11-07 | -36.52 |
| 2019-11-06 | -36.13 |
| 2019-11-05 | -35.94 |
| 2019-11-04 | -36.33 |
| 2019-11-01 | -36.91 |
| 2019-10-31 | -36.33 |
| 2019-10-30 | -36.33 |
| 2019-10-29 | -36.13 |
| 2019-10-28 | -36.52 |
| 2019-10-25 | -36.52 |
| 2019-10-24 | -36.33 |
| 2019-10-23 | -36.13 |
| 2019-10-22 | -36.33 |
| 2019-10-21 | -38.27 |
| 2019-10-18 | -35.74 |
| 2019-10-17 | -35.74 |
| 2019-10-16 | -35.74 |
| 2019-10-15 | -35.36 |
| 2019-10-14 | -35.36 |
| 2019-10-11 | -35.16 |
| 2019-10-10 | -35.55 |
| 2019-10-09 | -36.33 |
| 2019-10-08 | -37.30 |
| 2019-10-04 | -33.80 |
| 2019-10-03 | -33.80 |
| 2019-10-02 | -33.99 |
| 2019-09-30 | -33.99 |
| 2019-09-27 | -33.99 |
| 2019-09-26 | -33.80 |
| 2019-09-25 | -34.90 |
| 2019-09-24 | -34.90 |
| 2019-09-23 | -35.08 |
| 2019-09-20 | -34.90 |
| 2019-09-19 | -35.08 |
| 2019-09-18 | -34.71 |
| 2019-09-17 | -34.17 |
| 2019-09-16 | -34.35 |
| 2019-09-13 | -34.17 |
| 2019-09-12 | -33.44 |
| 2019-09-11 | -33.07 |
| 2019-09-10 | -32.89 |
| 2019-09-09 | -33.26 |
| 2019-09-06 | -35.08 |
| 2019-09-05 | -33.99 |
| 2019-09-04 | -35.26 |
| 2019-09-03 | -35.26 |
| 2019-09-02 | -35.08 |
| 2019-08-30 | -37.63 |
| 2019-08-29 | -35.08 |
| 2019-08-28 | -34.71 |
| 2019-08-27 | -34.71 |
| 2019-08-26 | -35.44 |
| 2019-08-23 | -35.26 |
| 2019-08-22 | -37.45 |
| 2019-08-21 | -36.17 |
| 2019-08-20 | -37.27 |
| 2019-08-19 | -35.26 |
| 2019-08-16 | -37.82 |
| 2019-08-15 | -38.73 |
| 2019-08-14 | -37.63 |
| 2019-08-13 | -37.63 |
| 2019-08-12 | -39.46 |
| 2019-08-09 | -34.90 |
| 2019-08-08 | -34.71 |
| 2019-08-07 | -35.81 |
| 2019-08-06 | -34.35 |
| 2019-08-05 | -32.16 |
| 2019-08-02 | -30.70 |
| 2019-08-01 | -29.79 |
| 2019-07-31 | -31.07 |
| 2019-07-30 | -30.70 |
| 2019-07-29 | -30.70 |
| 2019-07-26 | -30.70 |
| 2019-07-25 | -30.89 |
| 2019-07-24 | -30.34 |
| 2019-07-23 | -30.34 |
| 2019-07-22 | -30.70 |
| 2019-07-19 | -29.97 |
| 2019-07-18 | -29.79 |
| 2019-07-17 | -29.97 |
| 2019-07-16 | -28.88 |
| 2019-07-15 | -28.33 |
| 2019-07-12 | -28.51 |
| 2019-07-11 | -28.51 |
| 2019-07-10 | -28.70 |
| 2019-07-09 | -28.70 |
| 2019-07-08 | -28.15 |
| 2019-07-05 | -28.15 |
| 2019-07-04 | -28.51 |
| 2019-07-03 | -28.51 |
| 2019-07-02 | -28.70 |
| 2019-06-28 | -28.70 |
| 2019-06-27 | -27.97 |
| 2019-06-26 | -27.60 |
| 2019-06-25 | -27.97 |
| 2019-06-24 | -28.15 |
| 2019-06-21 | -28.33 |
| 2019-06-20 | -28.15 |
| 2019-06-19 | -28.15 |
| 2019-06-18 | -28.15 |
| 2019-06-17 | -28.15 |
| 2019-06-14 | -28.15 |
| 2019-06-13 | -27.97 |
| 2019-06-12 | -27.60 |
| 2019-06-11 | -27.60 |
| 2019-06-10 | -27.60 |
| 2019-06-06 | -28.15 |
| 2019-06-05 | -27.42 |
| 2019-06-04 | -27.79 |
| 2019-06-03 | -27.79 |
| 2019-05-31 | -27.97 |
| 2019-05-30 | -27.97 |
| 2019-05-29 | -28.66 |
| 2019-05-28 | -28.66 |
| 2019-05-27 | -27.97 |
| 2019-05-24 | -27.97 |
| 2019-05-23 | -27.97 |
| 2019-05-22 | -27.79 |
| 2019-05-21 | -27.79 |
| 2019-05-20 | -27.62 |
| 2019-05-17 | -27.79 |
| 2019-05-16 | -27.97 |
| 2019-05-15 | -27.97 |
| 2019-05-14 | -27.45 |
| 2019-05-10 | -27.79 |
| 2019-05-09 | -27.62 |
| 2019-05-08 | -27.97 |
| 2019-05-07 | -27.79 |
| 2019-05-06 | -27.79 |
| 2019-05-03 | -27.62 |
| 2019-05-02 | -27.79 |
| 2019-04-30 | -27.79 |
| 2019-04-29 | -27.28 |
| 2019-04-26 | -27.79 |
| 2019-04-25 | -27.45 |
| 2019-04-24 | -27.45 |
| 2019-04-23 | -27.62 |
| 2019-04-18 | -27.10 |
| 2019-04-17 | -27.10 |
| 2019-04-16 | -27.45 |
| 2019-04-15 | -27.28 |
| 2019-04-12 | -27.10 |
| 2019-04-11 | -26.93 |
| 2019-04-10 | -26.93 |
| 2019-04-09 | -27.28 |
| 2019-04-08 | -27.10 |
| 2019-04-04 | -28.14 |
| 2019-04-03 | -27.28 |
| 2019-04-02 | -26.93 |
| 2019-04-01 | -27.45 |
| 2019-03-29 | -26.76 |
| 2019-03-28 | -25.89 |
| 2019-03-27 | -26.07 |
| 2019-03-26 | -25.89 |
| 2019-03-25 | -26.59 |
| 2019-03-22 | -26.76 |
| 2019-03-21 | -26.41 |
| 2019-03-20 | -27.10 |
| 2019-03-19 | -27.28 |
| 2019-03-18 | -27.97 |
| 2019-03-15 | -27.45 |
| 2019-03-14 | -27.45 |
| 2019-03-13 | -28.14 |
| 2019-03-12 | -28.31 |
| 2019-03-11 | -28.14 |
| 2019-03-08 | -27.10 |
| 2019-03-07 | -27.97 |
| 2019-03-06 | -28.31 |
| 2019-03-05 | -27.79 |
| 2019-03-04 | -26.59 |
| 2019-03-01 | -26.59 |
| 2019-02-28 | -26.76 |
| 2019-02-27 | -26.24 |
| 2019-02-26 | -25.72 |
| 2019-02-25 | -25.89 |
| 2019-02-22 | -27.10 |
| 2019-02-21 | -26.93 |
| 2019-02-20 | -27.45 |
| 2019-02-19 | -26.93 |
| 2019-02-18 | -27.28 |
| 2019-02-15 | -27.10 |
| 2019-02-14 | -25.89 |
| 2019-02-13 | -26.24 |
| 2019-02-12 | -26.76 |
| 2019-02-11 | -25.72 |
| 2019-02-08 | -25.38 |
| 2019-02-04 | -25.89 |
| 2019-02-01 | -26.59 |
| 2019-01-31 | -27.45 |
| 2019-01-30 | -25.89 |
| 2019-01-29 | -25.89 |
| 2019-01-28 | -26.07 |
| 2019-01-25 | -27.45 |
| 2019-01-24 | -26.93 |
| 2019-01-23 | -27.45 |
| 2019-01-22 | -27.45 |
| 2019-01-21 | -27.28 |
| 2019-01-18 | -27.62 |
| 2019-01-17 | -27.97 |
| 2019-01-16 | -27.79 |
| 2019-01-15 | -27.10 |
| 2019-01-14 | -27.10 |
| 2019-01-11 | -26.76 |
| 2019-01-10 | -27.10 |
| 2019-01-09 | -27.28 |
| 2019-01-08 | -27.79 |
| 2019-01-07 | -29.52 |
| 2019-01-04 | -29.87 |
| 2019-01-03 | -29.52 |
| 2019-01-02 | -29.52 |
| 2018-12-31 | -27.28 |
| 2018-12-28 | -27.10 |
| 2018-12-27 | -29.18 |
| 2018-12-24 | -29.18 |
| 2018-12-21 | -29.18 |
| 2018-12-20 | -29.18 |
| 2018-12-19 | -29.18 |
| 2018-12-18 | -29.18 |
| 2018-12-17 | -29.18 |
| 2018-12-14 | -28.49 |
| 2018-12-13 | -29.18 |
| 2018-12-12 | -26.59 |
| 2018-12-11 | -28.14 |
| 2018-12-10 | -29.69 |
| 2018-12-07 | -29.69 |
| 2018-12-06 | -28.49 |
| 2018-12-05 | -28.49 |
| 2018-12-04 | -29.52 |
| 2018-12-03 | -29.18 |
| 2018-11-30 | -29.52 |
| 2018-11-29 | -30.21 |
| 2018-11-28 | -28.66 |
| 2018-11-27 | -30.04 |
| 2018-11-26 | -26.93 |
| 2018-11-23 | -29.18 |
| 2018-11-22 | -29.18 |
| 2018-11-21 | -29.18 |
| 2018-11-20 | -28.83 |
| 2018-11-19 | -29.87 |
| 2018-11-16 | -28.31 |
| 2018-11-15 | -29.87 |
| 2018-11-14 | -29.00 |
| 2018-11-13 | -29.00 |
| 2018-11-12 | -28.66 |
| 2018-11-09 | -28.83 |
| 2018-11-08 | -28.66 |
| 2018-11-07 | -29.35 |
| 2018-11-06 | -29.87 |
| 2018-11-05 | -29.35 |
| 2018-11-02 | -29.18 |
| 2018-11-01 | -29.87 |
| 2018-10-31 | -30.04 |
| 2018-10-30 | -31.08 |
| 2018-10-29 | -31.42 |
| 2018-10-26 | -31.42 |
| 2018-10-25 | -31.25 |
| 2018-10-24 | -31.08 |
| 2018-10-23 | -30.90 |
| 2018-10-22 | -31.77 |
| 2018-10-19 | -31.77 |
| 2018-10-18 | -31.08 |
| 2018-10-16 | -31.08 |
| 2018-10-15 | -31.77 |
| 2018-10-12 | -30.04 |
| 2018-10-11 | -30.04 |
| 2018-10-10 | -30.04 |
| 2018-10-09 | -29.18 |
| 2018-10-08 | -28.49 |
| 2018-10-05 | -27.99 |
| 2018-10-04 | -27.99 |
| 2018-10-03 | -27.50 |
| 2018-10-02 | -26.19 |
| 2018-09-28 | -26.19 |
| 2018-09-27 | -24.88 |
| 2018-09-26 | -26.52 |
| 2018-09-24 | -28.16 |
| 2018-09-21 | -28.65 |
| 2018-09-20 | -29.14 |
| 2018-09-19 | -30.45 |
| 2018-09-18 | -30.62 |
| 2018-09-17 | -30.78 |
| 2018-09-14 | -30.95 |
| 2018-09-13 | -29.47 |
| 2018-09-12 | -30.29 |
| 2018-09-11 | -30.95 |
| 2018-09-10 | -29.47 |
| 2018-09-07 | -29.47 |
| 2018-09-06 | -29.47 |
| 2018-09-05 | -29.14 |
| 2018-09-04 | -29.47 |
| 2018-09-03 | -30.13 |
| 2018-08-31 | -28.98 |
| 2018-08-30 | -28.65 |
| 2018-08-29 | -28.98 |
| 2018-08-28 | -29.47 |
| 2018-08-27 | -29.47 |
| 2018-08-24 | -29.63 |
| 2018-08-23 | -29.80 |
| 2018-08-22 | -29.80 |
| 2018-08-21 | -31.11 |
| 2018-08-20 | -31.11 |
| 2018-08-17 | -29.63 |
| 2018-08-16 | -32.09 |
| 2018-08-15 | -32.42 |
| 2018-08-14 | -32.26 |
| 2018-08-13 | -34.23 |
| 2018-08-10 | -33.08 |
| 2018-08-09 | -33.08 |
| 2018-08-08 | -34.06 |
| 2018-08-07 | -34.39 |
| 2018-08-06 | -33.57 |
| 2018-08-03 | -33.57 |
| 2018-08-02 | -33.08 |
| 2018-08-01 | -32.26 |
| 2018-07-31 | -33.57 |
| 2018-07-30 | -32.75 |
| 2018-07-27 | -32.75 |
| 2018-07-26 | -32.42 |
| 2018-07-25 | -31.60 |
| 2018-07-24 | -31.93 |
| 2018-07-23 | -31.77 |
| 2018-07-20 | -30.62 |
| 2018-07-19 | -31.11 |
| 2018-07-18 | -30.45 |
| 2018-07-17 | -27.50 |
| 2018-07-16 | -27.34 |
| 2018-07-13 | -28.98 |
| 2018-07-12 | -30.78 |
| 2018-07-11 | -31.60 |
| 2018-07-10 | -31.11 |
| 2018-07-09 | -29.80 |
| 2018-07-06 | -29.47 |
| 2018-07-05 | -28.49 |
| 2018-07-04 | -28.98 |
| 2018-07-03 | -26.19 |
| 2018-06-29 | -25.04 |
| 2018-06-28 | -25.37 |
| 2018-06-27 | -24.71 |
| 2018-06-26 | -24.55 |
| 2018-06-25 | -23.24 |
| 2018-06-22 | -22.91 |
| 2018-06-21 | -22.09 |
| 2018-06-20 | -22.09 |
| 2018-06-19 | -22.09 |
| 2018-06-15 | -22.09 |
| 2018-06-14 | -21.43 |
| 2018-06-13 | -21.27 |
| 2018-06-12 | -21.27 |
| 2018-06-11 | -22.42 |
| 2018-06-08 | -22.42 |
| 2018-06-07 | -21.92 |
| 2018-06-06 | -21.27 |
| 2018-06-05 | -20.12 |
| 2018-06-04 | -20.78 |
| 2018-06-01 | -21.09 |
| 2018-05-31 | -21.09 |
| 2018-05-30 | -21.87 |
| 2018-05-29 | -20.78 |
| 2018-05-28 | -21.40 |
| 2018-05-25 | -21.40 |
| 2018-05-24 | -22.35 |
| 2018-05-23 | -22.35 |
| 2018-05-21 | -21.72 |
| 2018-05-18 | -22.35 |
| 2018-05-17 | -22.97 |
| 2018-05-16 | -23.76 |
| 2018-05-15 | -22.97 |
| 2018-05-14 | -22.97 |
| 2018-05-11 | -22.82 |
| 2018-05-10 | -22.66 |
| 2018-05-09 | -23.76 |
| 2018-05-08 | -23.76 |
| 2018-05-07 | -22.66 |
| 2018-05-04 | -23.76 |
| 2018-05-03 | -23.91 |
| 2018-05-02 | -24.07 |
| 2018-04-30 | -24.23 |
| 2018-04-27 | -24.38 |
| 2018-04-26 | -23.91 |
| 2018-04-25 | -24.70 |
| 2018-04-24 | -24.86 |
| 2018-04-23 | -24.70 |
| 2018-04-20 | -24.86 |
| 2018-04-19 | -25.01 |
| 2018-04-18 | -25.17 |
| 2018-04-17 | -24.70 |
| 2018-04-16 | -25.48 |
| 2018-04-13 | -25.64 |
| 2018-04-12 | -24.70 |
| 2018-04-11 | -23.44 |
| 2018-04-10 | -24.70 |
| 2018-04-09 | -25.48 |
| 2018-04-06 | -25.80 |
| 2018-04-04 | -25.80 |
| 2018-04-03 | -25.95 |
| 2018-03-29 | -27.37 |
| 2018-03-28 | -27.37 |
| 2018-03-27 | -26.58 |
| 2018-03-26 | -26.58 |
| 2018-03-23 | -27.05 |
| 2018-03-22 | -25.33 |
| 2018-03-21 | -26.42 |
| 2018-03-20 | -26.42 |
| 2018-03-19 | -26.89 |
| 2018-03-16 | -25.48 |
| 2018-03-15 | -24.70 |
| 2018-03-14 | -24.70 |
| 2018-03-13 | -23.91 |
| 2018-03-12 | -23.91 |
| 2018-03-09 | -23.13 |
| 2018-03-08 | -23.13 |
| 2018-03-07 | -23.13 |
| 2018-03-06 | -23.13 |
| 2018-03-05 | -26.11 |
| 2018-03-02 | -23.13 |
| 2018-03-01 | -23.13 |
| 2018-02-28 | -22.66 |
| 2018-02-27 | -22.66 |
| 2018-02-26 | -22.03 |
| 2018-02-23 | -25.80 |
| 2018-02-22 | -25.64 |
| 2018-02-21 | -25.95 |
| 2018-02-20 | -23.13 |
| 2018-02-15 | -22.82 |
| 2018-02-14 | -22.35 |
| 2018-02-13 | -23.13 |
| 2018-02-12 | -23.44 |
| 2018-02-09 | -25.64 |
| 2018-02-08 | -25.48 |
| 2018-02-07 | -24.70 |
| 2018-02-06 | -24.38 |
| 2018-02-05 | -22.35 |
| 2018-02-02 | -22.03 |
| 2018-02-01 | -22.03 |
| 2018-01-31 | -22.03 |
| 2018-01-30 | -22.03 |
| 2018-01-29 | -22.50 |
| 2018-01-26 | -22.19 |
| 2018-01-25 | -22.50 |
| 2018-01-24 | -22.19 |
| 2018-01-23 | -21.56 |
| 2018-01-22 | -21.56 |
| 2018-01-19 | -22.82 |
| 2018-01-18 | -20.78 |
| 2018-01-17 | -21.56 |
| 2018-01-16 | -21.40 |
| 2018-01-15 | -21.56 |
| 2018-01-12 | -21.87 |
| 2018-01-11 | -22.50 |
| 2018-01-10 | -21.87 |
| 2018-01-09 | -21.87 |
| 2018-01-08 | -21.56 |
| 2018-01-05 | -23.13 |
| 2018-01-04 | -22.19 |
| 2018-01-03 | -21.72 |
| 2018-01-02 | -21.09 |
| 2017-12-29 | -21.25 |
| 2017-12-28 | -19.99 |
| 2017-12-27 | -20.15 |
| 2017-12-22 | -17.80 |
| 2017-12-21 | -19.05 |
| 2017-12-20 | -19.21 |
| 2017-12-19 | -19.52 |
| 2017-12-18 | -19.99 |
| 2017-12-15 | -18.58 |
| 2017-12-14 | -18.58 |
| 2017-12-13 | -22.50 |
| 2017-12-12 | -23.13 |
| 2017-12-11 | -22.35 |
| 2017-12-08 | -21.56 |
| 2017-12-07 | -22.35 |
| 2017-12-06 | -20.46 |
| 2017-12-05 | -18.58 |
| 2017-12-04 | -18.74 |
| 2017-12-01 | -13.72 |
| 2017-11-30 | -13.40 |
| 2017-11-29 | -15.44 |
| 2017-11-28 | -13.72 |
| 2017-11-27 | -13.09 |
| 2017-11-24 | -14.03 |
| 2017-11-23 | -12.93 |
| 2017-11-22 | -13.72 |
| 2017-11-21 | -12.93 |
| 2017-11-20 | -12.93 |
| 2017-11-17 | -10.58 |
| 2017-11-16 | -10.58 |
| 2017-11-15 | -11.21 |
| 2017-11-14 | -9.01 |
| 2017-11-13 | -11.68 |
| 2017-11-10 | -10.89 |
| 2017-11-09 | -11.68 |
| 2017-11-08 | -11.83 |
| 2017-11-07 | -11.36 |
| 2017-11-06 | -10.58 |
| 2017-11-03 | -9.64 |
| 2017-11-02 | -7.76 |
| 2017-11-01 | -11.52 |
| 2017-10-31 | -11.36 |
| 2017-10-30 | -11.21 |
| 2017-10-27 | -9.32 |
| 2017-10-26 | -10.58 |
| 2017-10-25 | -8.23 |
| 2017-10-24 | -8.23 |
| 2017-10-23 | -8.38 |
| 2017-10-20 | -6.97 |
| 2017-10-19 | -5.87 |
| 2017-10-18 | -6.03 |
| 2017-10-17 | -5.87 |
| 2017-10-16 | -6.19 |
| 2017-10-13 | -6.81 |
| 2017-10-12 | -7.13 |
| 2017-10-11 | -7.44 |
| 2017-10-10 | -7.13 |
| 2017-10-09 | -7.44 |
| 2017-10-06 | -7.13 |
| 2017-10-04 | -7.91 |
| 2017-10-03 | -7.91 |
| 2017-09-29 | -7.91 |
| 2017-09-28 | -8.07 |
| 2017-09-27 | -7.29 |
| 2017-09-26 | -7.44 |
| 2017-09-25 | -7.60 |
| 2017-09-22 | -7.29 |
| 2017-09-21 | -8.07 |
| 2017-09-20 | -8.22 |
| 2017-09-19 | -8.22 |
| 2017-09-18 | -8.22 |
| 2017-09-15 | -9.13 |
| 2017-09-14 | -8.98 |
| 2017-09-13 | -8.98 |
| 2017-09-12 | -8.98 |
| 2017-09-11 | -9.13 |
| 2017-09-08 | -10.04 |
| 2017-09-07 | -9.43 |
| 2017-09-06 | -10.80 |
| 2017-09-05 | -10.50 |
| 2017-09-04 | -10.50 |
| 2017-09-01 | -10.50 |
| 2017-08-31 | -10.19 |
| 2017-08-30 | -9.89 |
| 2017-08-29 | -9.74 |
| 2017-08-28 | -10.04 |
| 2017-08-25 | -10.35 |
| 2017-08-24 | -11.56 |
| 2017-08-22 | 1.64 |
| 2017-08-21 | 2.09 |
| 2017-08-18 | 2.25 |
| 2017-08-17 | 2.40 |
| 2017-08-16 | 2.40 |
| 2017-08-15 | 2.40 |
| 2017-08-14 | 1.49 |
| 2017-08-11 | 1.03 |
| 2017-08-10 | 2.25 |
| 2017-08-09 | 3.16 |
| 2017-08-08 | 3.61 |
| 2017-08-07 | 3.16 |
| 2017-08-04 | 4.82 |
| 2017-08-03 | 4.67 |
| 2017-08-02 | 5.43 |
| 2017-08-01 | 4.67 |
| 2017-07-31 | 5.74 |
| 2017-07-28 | 6.19 |
| 2017-07-27 | 6.19 |
| 2017-07-26 | 8.62 |
| 2017-07-25 | 8.47 |
| 2017-07-24 | 8.47 |
| 2017-07-21 | 6.04 |
| 2017-07-20 | 7.71 |
| 2017-07-19 | 6.19 |
| 2017-07-18 | 5.58 |
| 2017-07-17 | 5.74 |
| 2017-07-14 | 5.74 |
| 2017-07-13 | 5.74 |
| 2017-07-12 | 6.19 |
| 2017-07-11 | 6.49 |
| 2017-07-10 | 5.43 |
| 2017-07-07 | 5.74 |
| 2017-07-06 | 5.74 |
| 2017-07-05 | 5.74 |
| 2017-07-04 | 6.65 |
| 2017-07-03 | 6.34 |
| 2017-06-30 | 6.34 |
| 2017-06-29 | 6.95 |
| 2017-06-28 | 6.34 |
| 2017-06-27 | 5.13 |
| 2017-06-26 | 7.40 |
| 2017-06-23 | 7.25 |
| 2017-06-22 | 5.74 |
| 2017-06-21 | 6.04 |
| 2017-06-20 | 7.25 |
| 2017-06-19 | 7.25 |
| 2017-06-16 | 6.95 |
| 2017-06-15 | 6.49 |
| 2017-06-14 | 5.89 |
| 2017-06-13 | 7.10 |
| 2017-06-12 | 4.52 |
| 2017-06-09 | 5.43 |
| 2017-06-08 | 5.43 |
| 2017-06-07 | 5.43 |
| 2017-06-06 | 7.25 |
| 2017-06-05 | 5.28 |
| 2017-06-02 | 4.82 |
| 2017-06-01 | 4.68 |
| 2017-05-31 | 6.89 |
| 2017-05-29 | 5.56 |
| 2017-05-26 | 6.89 |
| 2017-05-25 | 4.82 |
| 2017-05-24 | 5.71 |
| 2017-05-23 | 6.89 |
| 2017-05-22 | 7.48 |
| 2017-05-19 | 6.00 |
| 2017-05-18 | 7.33 |
| 2017-05-17 | 4.24 |
| 2017-05-16 | 5.41 |
| 2017-05-15 | 6.15 |
| 2017-05-12 | 6.89 |
| 2017-05-11 | 6.89 |
| 2017-05-10 | 8.36 |
| 2017-05-09 | 8.36 |
| 2017-05-08 | 8.81 |
| 2017-05-05 | 8.36 |
| 2017-05-04 | 8.95 |
| 2017-05-02 | 9.10 |
| 2017-04-28 | 6.74 |
| 2017-04-27 | 6.74 |
| 2017-04-26 | 5.56 |
| 2017-04-25 | 5.56 |
| 2017-04-24 | 3.20 |
| 2017-04-21 | 0.99 |
| 2017-04-20 | 2.76 |
| 2017-04-19 | 3.20 |
| 2017-04-18 | 5.56 |
| 2017-04-13 | 6.15 |
| 2017-04-12 | 6.15 |
| 2017-04-11 | 5.41 |
| 2017-04-10 | 5.41 |
| 2017-04-07 | 6.89 |
| 2017-04-06 | 6.89 |
| 2017-04-05 | 7.63 |
| 2017-04-03 | 9.25 |
| 2017-03-31 | 9.25 |
| 2017-03-30 | 9.40 |
| 2017-03-29 | 8.36 |
| 2017-03-28 | 8.36 |
| 2017-03-27 | 7.63 |
| 2017-03-24 | 8.36 |
| 2017-03-23 | 9.40 |
| 2017-03-22 | 17.65 |
| 2017-03-21 | 17.80 |
| 2017-03-20 | 13.97 |
| 2017-03-17 | 14.85 |
| 2017-03-16 | 14.70 |
| 2017-03-15 | 14.85 |
| 2017-03-14 | 17.80 |
| 2017-03-13 | 15.59 |
| 2017-03-10 | 7.18 |
| 2017-03-09 | 2.02 |
| 2017-03-08 | 0.40 |
| 2017-03-07 | -0.19 |
| 2017-03-06 | 0.55 |
| 2017-03-03 | 0.55 |
| 2017-03-02 | 0.55 |
| 2017-03-01 | 0.55 |
| 2017-02-28 | 0.40 |
| 2017-02-27 | 0.55 |
| 2017-02-24 | 0.55 |
| 2017-02-23 | 2.47 |
| 2017-02-22 | 2.47 |
| 2017-02-21 | 2.76 |
| 2017-02-20 | 3.20 |
| 2017-02-17 | 1.73 |
| 2017-02-16 | 3.79 |
| 2017-02-15 | 3.35 |
| 2017-02-14 | 4.53 |
| 2017-02-13 | 4.38 |
| 2017-02-10 | 4.68 |
| 2017-02-09 | 6.59 |
| 2017-02-08 | 6.59 |
| 2017-02-07 | 6.15 |
| 2017-02-06 | 6.89 |
| 2017-02-03 | 3.20 |
| 2017-02-02 | 2.61 |
| 2017-02-01 | 2.61 |
| 2017-01-27 | 1.88 |
| 2017-01-26 | 1.73 |
| 2017-01-25 | -0.78 |
| 2017-01-24 | 0.11 |
| 2017-01-23 | -1.22 |
| 2017-01-20 | 0.11 |
| 2017-01-19 | -0.04 |
| 2017-01-18 | 0.25 |
| 2017-01-17 | 0.25 |
| 2017-01-16 | 1.58 |
| 2017-01-13 | 1.73 |
| 2017-01-12 | 0.55 |
| 2017-01-11 | 1.73 |
| 2017-01-10 | 1.73 |
| 2017-01-09 | 1.73 |
| 2017-01-06 | -0.63 |
| 2017-01-05 | 0.25 |
| 2017-01-04 | 2.47 |
| 2017-01-03 | 4.24 |
| 2016-12-30 | 4.24 |
| 2016-12-29 | 4.24 |
| 2016-12-28 | 4.24 |
| 2016-12-23 | 4.09 |
| 2016-12-22 | 2.91 |
| 2016-12-21 | 2.76 |
| 2016-12-20 | 3.06 |
| 2016-12-19 | 3.06 |
| 2016-12-16 | 3.20 |
| 2016-12-15 | 4.53 |
| 2016-12-14 | 4.53 |
| 2016-12-13 | 3.35 |
| 2016-12-12 | 3.20 |
| 2016-12-09 | 4.68 |
| 2016-12-08 | 4.68 |
| 2016-12-07 | 4.68 |
| 2016-12-06 | 3.20 |
| 2016-12-05 | 3.20 |
| 2016-12-02 | 2.47 |
| 2016-12-01 | 3.20 |
| 2016-11-30 | 3.20 |
| 2016-11-29 | 3.20 |
| 2016-11-28 | 6.45 |
| 2016-11-25 | 6.45 |
| 2016-11-24 | 6.15 |
| 2016-11-23 | 6.00 |
| 2016-11-22 | 5.86 |
| 2016-11-21 | 4.82 |
| 2016-11-18 | 4.68 |
| 2016-11-17 | 5.41 |
| 2016-11-16 | 4.97 |
| 2016-11-15 | 4.82 |
| 2016-11-14 | 3.94 |
| 2016-11-11 | 5.12 |
| 2016-11-10 | 5.41 |
| 2016-11-09 | 4.09 |
| 2016-11-08 | 5.41 |
| 2016-11-07 | 5.41 |
| 2016-11-04 | 5.41 |
| 2016-11-03 | 5.41 |
| 2016-11-02 | 4.24 |
| 2016-11-01 | 4.24 |
| 2016-10-31 | 4.38 |
| 2016-10-28 | 4.68 |
| 2016-10-27 | 4.68 |
| 2016-10-26 | 5.41 |
| 2016-10-25 | 5.27 |
| 2016-10-24 | 4.68 |
| 2016-10-20 | 4.38 |
| 2016-10-19 | 4.38 |
| 2016-10-18 | 4.38 |
| 2016-10-17 | 3.94 |
| 2016-10-14 | 4.53 |
| 2016-10-13 | 3.94 |
| 2016-10-12 | 5.56 |
| 2016-10-11 | 6.15 |
| 2016-10-07 | 6.15 |
| 2016-10-06 | 7.18 |
| 2016-10-05 | 6.89 |
| 2016-10-04 | 6.89 |
| 2016-10-03 | 6.45 |
| 2016-09-30 | 6.15 |
| 2016-09-29 | 6.30 |
| 2016-09-28 | 6.89 |
| 2016-09-27 | 6.45 |
| 2016-09-26 | 7.33 |
| 2016-09-23 | 7.33 |
| 2016-09-22 | 7.33 |
| 2016-09-21 | 6.21 |
| 2016-09-20 | 6.21 |
| 2016-09-19 | 6.21 |
| 2016-09-15 | 5.51 |
| 2016-09-14 | 4.82 |
| 2016-09-13 | 5.10 |
| 2016-09-12 | 4.68 |
| 2016-09-09 | 7.61 |
| 2016-09-08 | 6.91 |
| 2016-09-07 | 7.61 |
| 2016-09-06 | 7.61 |
| 2016-09-05 | 8.87 |
| 2016-09-02 | 6.91 |
| 2016-09-01 | 6.49 |
| 2016-08-31 | 8.59 |
| 2016-08-30 | 6.07 |
| 2016-08-29 | 2.44 |
| 2016-08-26 | 2.30 |
| 2016-08-25 | 2.44 |
| 2016-08-24 | 2.02 |
| 2016-08-23 | 0.06 |
| 2016-08-22 | 1.32 |
| 2016-08-19 | -0.63 |
| 2016-08-18 | 1.04 |
| 2016-08-17 | 0.34 |
| 2016-08-16 | 0.48 |
| 2016-08-15 | -2.17 |
| 2016-08-12 | -1.89 |
| 2016-08-11 | -1.89 |
| 2016-08-10 | -2.31 |
| 2016-08-09 | -3.29 |
| 2016-08-08 | -2.31 |
| 2016-08-05 | -2.31 |
| 2016-08-04 | -4.97 |
| 2016-08-03 | -7.76 |
| 2016-08-01 | -9.16 |
| 2016-07-29 | -9.58 |
| 2016-07-28 | -10.14 |
| 2016-07-27 | -11.82 |
| 2016-07-26 | -11.40 |
| 2016-07-25 | -12.51 |
| 2016-07-22 | -10.70 |
| 2016-07-21 | -11.54 |
| 2016-07-20 | -11.26 |
| 2016-07-19 | -11.26 |
| 2016-07-18 | -12.23 |
| 2016-07-15 | -12.51 |
| 2016-07-14 | -11.95 |
| 2016-07-13 | -11.82 |
| 2016-07-12 | -9.86 |
| 2016-07-11 | -10.56 |
| 2016-07-08 | -13.35 |
| 2016-07-07 | -13.91 |
| 2016-07-06 | -14.61 |
| 2016-07-05 | -15.45 |
| 2016-07-04 | -15.73 |
| 2016-06-30 | -16.15 |
| 2016-06-29 | -16.15 |
| 2016-06-28 | -16.71 |
| 2016-06-27 | -16.85 |
| 2016-06-24 | -17.54 |
| 2016-06-23 | -16.15 |
| 2016-06-22 | -16.15 |
| 2016-06-21 | -17.54 |
| 2016-06-20 | -17.54 |
| 2016-06-17 | -16.85 |
| 2016-06-16 | -16.15 |
| 2016-06-15 | -14.75 |
| 2016-06-14 | -13.35 |
| 2016-06-13 | -13.35 |
| 2016-06-10 | -11.12 |
| 2016-06-08 | -9.44 |
| 2016-06-07 | -7.76 |
| 2016-06-06 | -8.46 |
| 2016-06-03 | -8.04 |
| 2016-06-02 | -6.36 |
| 2016-06-01 | -5.25 |
| 2016-05-31 | -6.92 |
| 2016-05-30 | -4.69 |
| 2016-05-27 | -4.27 |
| 2016-05-26 | -4.27 |
| 2016-05-25 | -3.85 |
| 2016-05-24 | -4.55 |
| 2016-05-23 | -4.80 |
| 2016-05-20 | -5.35 |
| 2016-05-19 | -5.35 |
| 2016-05-18 | -4.52 |
| 2016-05-17 | -3.28 |
| 2016-05-16 | -3.42 |
| 2016-05-13 | -3.97 |
| 2016-05-12 | -3.97 |
| 2016-05-11 | -3.97 |
| 2016-05-10 | -3.97 |
| 2016-05-09 | -3.28 |
| 2016-05-06 | -4.52 |
| 2016-05-05 | -5.21 |
| 2016-05-04 | -4.66 |
| 2016-05-03 | -5.49 |
| 2016-04-29 | -5.35 |
| 2016-04-28 | -6.73 |
| 2016-04-27 | -6.04 |
| 2016-04-26 | -6.46 |
| 2016-04-25 | -5.77 |
| 2016-04-22 | -4.38 |
| 2016-04-21 | -3.69 |
| 2016-04-20 | -3.00 |
| 2016-04-19 | -3.00 |
| 2016-04-18 | -3.97 |
| 2016-04-15 | -3.97 |
| 2016-04-14 | -3.28 |
| 2016-04-13 | -3.97 |
| 2016-04-12 | -1.62 |
| 2016-04-11 | -1.21 |
| 2016-04-08 | -1.35 |
| 2016-04-07 | -1.21 |
| 2016-04-06 | -1.62 |
| 2016-04-05 | -1.21 |
| 2016-04-01 | -0.52 |
| 2016-03-31 | -0.52 |
| 2016-03-30 | 0.17 |
| 2016-03-29 | -0.52 |
| 2016-03-24 | -1.21 |
| 2016-03-23 | 1.69 |
| 2016-03-22 | 1.97 |
| 2016-03-21 | 2.25 |
| 2016-03-18 | 1.97 |
| 2016-03-17 | 1.69 |
| 2016-03-16 | 1.28 |
| 2016-03-15 | 2.94 |
| 2016-03-14 | 1.97 |
| 2016-03-11 | 1.69 |
| 2016-03-10 | 1.97 |
| 2016-03-09 | 2.25 |
| 2016-03-08 | 2.25 |
| 2016-03-07 | 1.56 |
| 2016-03-04 | 1.56 |
| 2016-03-03 | 0.87 |
| 2016-03-02 | 1.14 |
| 2016-03-01 | 0.87 |
| 2016-02-29 | 1.14 |
| 2016-02-26 | 6.53 |
| 2016-02-25 | 6.39 |
| 2016-02-24 | 8.88 |
| 2016-02-23 | 8.33 |
| 2016-02-22 | 8.74 |
| 2016-02-19 | 7.08 |
| 2016-02-18 | 6.39 |
| 2016-02-17 | 5.56 |
| 2016-02-16 | 7.08 |
| 2016-02-15 | 0.17 |
| 2016-02-12 | -0.10 |
| 2016-02-11 | 1.42 |
| 2016-02-05 | 1.69 |
| 2016-02-04 | 2.66 |
| 2016-02-03 | 0.45 |
| 2016-02-02 | 0.87 |
| 2016-02-01 | 0.73 |
| 2016-01-29 | 1.00 |
| 2016-01-28 | 1.00 |
| 2016-01-27 | 2.25 |
| 2016-01-26 | 0.87 |
| 2016-01-25 | 1.56 |
| 2016-01-22 | 0.45 |
| 2016-01-21 | 0.31 |
| 2016-01-20 | 3.08 |
| 2016-01-19 | 0.31 |
| 2016-01-18 | 0.17 |
| 2016-01-15 | 0.87 |
| 2016-01-14 | 2.25 |
| 2016-01-13 | 2.94 |
| 2016-01-12 | 3.35 |
| 2016-01-11 | 2.52 |
| 2016-01-08 | 1.97 |
| 2016-01-07 | 1.14 |
| 2016-01-06 | 4.18 |
| 2016-01-05 | 4.73 |
| 2016-01-04 | 4.73 |
| 2015-12-31 | 4.73 |
| 2015-12-30 | 3.21 |
| 2015-12-29 | -0.52 |
| 2015-12-28 | 2.25 |
| 2015-12-24 | 2.25 |
| 2015-12-23 | 1.28 |
| 2015-12-22 | 0.87 |
| 2015-12-21 | 0.87 |
| 2015-12-18 | 3.91 |
| 2015-12-17 | 0.87 |
| 2015-12-16 | 2.52 |
| 2015-12-15 | 3.91 |
| 2015-12-14 | 4.04 |
| 2015-12-11 | 4.32 |
| 2015-12-10 | 6.39 |
| 2015-12-09 | 7.36 |
| 2015-12-08 | 7.77 |
| 2015-12-07 | 10.26 |
| 2015-12-04 | 5.29 |
| 2015-12-03 | 5.29 |
| 2015-12-02 | 5.29 |
| 2015-12-01 | 5.29 |
| 2015-11-30 | 5.01 |
| 2015-11-27 | 7.36 |
| 2015-11-26 | 7.50 |
| 2015-11-25 | 4.73 |
| 2015-11-24 | 8.88 |
| 2015-11-23 | 8.88 |
| 2015-11-20 | 6.39 |
| 2015-11-19 | 6.67 |
| 2015-11-18 | 5.70 |
| 2015-11-17 | 8.47 |
| 2015-11-16 | 8.47 |
| 2015-11-13 | 8.47 |
| 2015-11-12 | 8.47 |
| 2015-11-11 | 9.16 |
| 2015-11-10 | 8.47 |
| 2015-11-09 | 7.36 |
| 2015-11-06 | 5.29 |
| 2015-11-05 | 3.63 |
| 2015-11-04 | 3.63 |
| 2015-11-03 | 3.63 |
| 2015-11-02 | 4.46 |
| 2015-10-30 | 3.35 |
| 2015-10-29 | 3.35 |
| 2015-10-28 | 3.63 |
| 2015-10-27 | 5.15 |
| 2015-10-26 | 5.01 |
| 2015-10-23 | 3.63 |
| 2015-10-22 | 3.49 |
| 2015-10-20 | 4.87 |
| 2015-10-19 | 5.01 |
| 2015-10-16 | 2.80 |
| 2015-10-15 | 2.25 |
| 2015-10-14 | 2.94 |
| 2015-10-13 | 2.94 |
| 2015-10-12 | 2.94 |
| 2015-10-09 | 3.63 |
| 2015-10-08 | 2.39 |
| 2015-10-07 | -0.52 |
| 2015-10-06 | -0.52 |
| 2015-10-05 | 1.69 |
| 2015-10-02 | 2.25 |
| 2015-09-30 | 3.63 |
| 2015-09-29 | 5.01 |
| 2015-09-25 | 6.39 |
| 2015-09-24 | 6.53 |
| 2015-09-23 | 8.04 |
| 2015-09-22 | 8.04 |
| 2015-09-21 | 8.86 |
| 2015-09-18 | 8.86 |
| 2015-09-17 | 8.58 |
| 2015-09-16 | 8.04 |
| 2015-09-15 | 7.76 |
| 2015-09-14 | 7.76 |
| 2015-09-11 | 7.22 |
| 2015-09-10 | 7.22 |
| 2015-09-09 | 7.22 |
| 2015-09-08 | 7.22 |
| 2015-09-07 | 6.40 |
| 2015-09-04 | 6.40 |
| 2015-09-02 | 6.40 |
| 2015-09-01 | 9.81 |
| 2015-08-31 | 7.22 |
| 2015-08-28 | 9.95 |
| 2015-08-27 | 6.54 |
| 2015-08-26 | 5.72 |
| 2015-08-25 | 5.85 |
| 2015-08-24 | 4.63 |
| 2015-08-21 | 10.77 |
| 2015-08-20 | 12.54 |
| 2015-08-19 | 12.95 |
| 2015-08-18 | 12.95 |
| 2015-08-17 | 13.08 |
| 2015-08-14 | 13.08 |
| 2015-08-13 | 13.36 |
| 2015-08-12 | 13.49 |
| 2015-08-11 | 15.95 |
| 2015-08-10 | 15.95 |
| 2015-08-07 | 14.45 |
| 2015-08-06 | 13.36 |
| 2015-08-05 | 13.77 |
| 2015-08-04 | 14.72 |
| 2015-08-03 | 15.95 |
| 2015-07-31 | 18.54 |
| 2015-07-30 | 18.13 |
| 2015-07-29 | 17.72 |
| 2015-07-28 | 17.72 |
| 2015-07-27 | 19.50 |
| 2015-07-24 | 21.41 |
| 2015-07-23 | 20.72 |
| 2015-07-22 | 20.86 |
| 2015-07-21 | 21.00 |
| 2015-07-20 | 23.04 |
| 2015-07-17 | 20.18 |
| 2015-07-16 | 22.22 |
| 2015-07-15 | 21.13 |
| 2015-07-14 | 22.22 |
| 2015-07-13 | 24.82 |
| 2015-07-10 | 22.77 |
| 2015-07-09 | 18.68 |
| 2015-07-08 | 12.54 |
| 2015-07-07 | 18.27 |
| 2015-07-06 | 20.04 |
| 2015-07-03 | 26.45 |
| 2015-07-02 | 28.50 |
| 2015-06-30 | 30.27 |
| 2015-06-29 | 27.68 |
| 2015-06-26 | 28.91 |
| 2015-06-25 | 31.64 |
| 2015-06-24 | 31.36 |
| 2015-06-23 | 31.23 |
| 2015-06-22 | 31.64 |
| 2015-06-19 | 32.32 |
| 2015-06-18 | 31.23 |
| 2015-06-17 | 31.91 |
| 2015-06-16 | 31.77 |
| 2015-06-15 | 32.32 |
| 2015-06-12 | 32.05 |
| 2015-06-11 | 33.00 |
| 2015-06-10 | 34.09 |
| 2015-06-09 | 35.86 |
| 2015-06-08 | 36.96 |
| 2015-06-05 | 38.59 |
| 2015-06-04 | 37.77 |
| 2015-06-03 | 38.05 |
| 2015-06-02 | 38.87 |
| 2015-06-01 | 41.59 |
| 2015-05-29 | 38.59 |
| 2015-05-28 | 37.50 |
| 2015-05-27 | 37.23 |
| 2015-05-26 | 39.14 |
| 2015-05-22 | 36.93 |
| 2015-05-21 | 36.40 |
| 2015-05-20 | 35.33 |
| 2015-05-19 | 35.60 |
| 2015-05-18 | 34.80 |
| 2015-05-15 | 35.07 |
| 2015-05-14 | 34.00 |
| 2015-05-13 | 34.54 |
| 2015-05-12 | 34.54 |
| 2015-05-11 | 37.99 |
| 2015-05-08 | 36.93 |
| 2015-05-07 | 35.60 |
| 2015-05-06 | 35.60 |
| 2015-05-05 | 35.60 |
| 2015-05-04 | 38.26 |
| 2015-04-30 | 40.12 |
| 2015-04-29 | 42.78 |
| 2015-04-28 | 40.92 |
| 2015-04-27 | 41.45 |
| 2015-04-24 | 40.38 |
| 2015-04-23 | 43.58 |
| 2015-04-22 | 38.52 |
| 2015-04-21 | 38.26 |
| 2015-04-20 | 31.08 |
| 2015-04-17 | 29.48 |
| 2015-04-16 | 30.55 |
| 2015-04-15 | 26.03 |
| 2015-04-14 | 25.50 |
| 2015-04-13 | 24.96 |
| 2015-04-10 | 21.51 |
| 2015-04-09 | 21.24 |
| 2015-04-08 | 20.31 |
| 2015-04-02 | 20.58 |
| 2015-04-01 | 20.71 |
| 2015-03-31 | 23.63 |
| 2015-03-30 | 19.78 |
| 2015-03-27 | 20.98 |
| 2015-03-26 | 21.77 |
| 2015-03-25 | 24.96 |
| 2015-03-24 | 24.96 |
| 2015-03-23 | 24.83 |
| 2015-03-20 | 24.30 |
| 2015-03-19 | 24.30 |
| 2015-03-18 | 24.83 |
| 2015-03-17 | 24.70 |
| 2015-03-16 | 24.83 |
| 2015-03-13 | 24.96 |
| 2015-03-12 | 26.29 |
| 2015-03-11 | 26.29 |
| 2015-03-10 | 26.29 |
| 2015-03-09 | 26.96 |
| 2015-03-06 | 26.03 |
| 2015-03-05 | 29.62 |
| 2015-03-04 | 29.35 |
| 2015-03-03 | 15.66 |
| 2015-03-02 | 15.79 |
| 2015-02-27 | 17.39 |
| 2015-02-26 | 16.32 |
| 2015-02-25 | 16.32 |
| 2015-02-24 | 14.99 |
| 2015-02-23 | 15.66 |
| 2015-02-18 | 13.66 |
| 2015-02-17 | 14.33 |
| 2015-02-16 | 13.13 |
| 2015-02-13 | 14.33 |
| 2015-02-12 | 13.00 |
| 2015-02-11 | 14.33 |
| 2015-02-10 | 14.33 |
| 2015-02-09 | 14.33 |
| 2015-02-06 | 14.73 |
| 2015-02-05 | 14.33 |
| 2015-02-04 | 15.39 |
| 2015-02-03 | 14.59 |
| 2015-02-02 | 14.86 |
| 2015-01-30 | 14.73 |
| 2015-01-29 | 14.33 |
| 2015-01-28 | 15.39 |
| 2015-01-27 | 14.33 |
| 2015-01-26 | 11.14 |
| 2015-01-23 | 14.33 |
| 2015-01-22 | 15.66 |
| 2015-01-21 | 15.66 |
| 2015-01-20 | 14.33 |
| 2015-01-19 | 16.99 |
| 2015-01-16 | 17.65 |
| 2015-01-15 | 18.85 |
| 2015-01-14 | 18.85 |
| 2015-01-13 | 18.85 |
| 2015-01-12 | 19.91 |
| 2015-01-09 | 19.91 |
| 2015-01-08 | 19.91 |
| 2015-01-07 | 19.91 |
| 2015-01-06 | 20.98 |
| 2015-01-05 | 20.98 |
| 2015-01-02 | 22.57 |
| 2014-12-31 | 22.31 |
| 2014-12-30 | 18.98 |
| 2014-12-29 | 19.25 |
| 2014-12-24 | 16.99 |
| 2014-12-23 | 16.99 |
| 2014-12-22 | 16.99 |
| 2014-12-19 | 16.99 |
| 2014-12-18 | 16.99 |
| 2014-12-17 | 18.32 |
| 2014-12-16 | 18.58 |
| 2014-12-15 | 19.51 |
| 2014-12-12 | 18.58 |
| 2014-12-11 | 19.51 |
| 2014-12-10 | 18.32 |
| 2014-12-09 | 18.45 |
| 2014-12-08 | 24.96 |
| 2014-12-05 | 25.89 |
| 2014-12-04 | 26.69 |
| 2014-12-03 | 26.56 |
| 2014-12-02 | 26.29 |
| 2014-12-01 | 26.29 |
| 2014-11-28 | 26.29 |
| 2014-11-27 | 27.62 |
| 2014-11-26 | 27.62 |
| 2014-11-25 | 26.69 |
| 2014-11-24 | 28.15 |
| 2014-11-21 | 26.83 |
| 2014-11-20 | 26.29 |
| 2014-11-19 | 25.63 |
| 2014-11-18 | 26.29 |
| 2014-11-17 | 24.96 |
| 2014-11-14 | 24.96 |
| 2014-11-13 | 24.57 |
| 2014-11-12 | 24.96 |
| 2014-11-11 | 24.83 |
| 2014-11-10 | 25.63 |
| 2014-11-07 | 26.29 |
| 2014-11-06 | 25.10 |
| 2014-11-05 | 26.69 |
| 2014-11-04 | 26.69 |
| 2014-11-03 | 28.02 |
| 2014-10-31 | 28.95 |
| 2014-10-30 | 26.83 |
| 2014-10-29 | 26.83 |
| 2014-10-28 | 27.09 |
| 2014-10-27 | 29.48 |
| 2014-10-24 | 28.95 |
| 2014-10-23 | 29.09 |
| 2014-10-22 | 29.48 |
| 2014-10-21 | 29.62 |
| 2014-10-20 | 25.76 |
| 2014-10-17 | 26.29 |
| 2014-10-16 | 28.69 |
| 2014-10-15 | 31.61 |
| 2014-10-14 | 30.95 |
| 2014-10-13 | 28.95 |
| 2014-10-10 | 29.48 |
| 2014-10-09 | 28.69 |
| 2014-10-08 | 28.95 |
| 2014-10-07 | 28.95 |
| 2014-10-06 | 29.48 |
| 2014-10-03 | 26.69 |
| 2014-09-30 | 27.09 |
| 2014-09-29 | 30.15 |
| 2014-09-26 | 35.60 |
| 2014-09-25 | 39.59 |
| 2014-09-24 | 39.57 |
| 2014-09-23 | 38.54 |
| 2014-09-22 | 39.32 |
| 2014-09-19 | 39.32 |
| 2014-09-18 | 38.28 |
| 2014-09-17 | 33.36 |
| 2014-09-16 | 33.36 |
| 2014-09-15 | 33.10 |
| 2014-09-12 | 34.65 |
| 2014-09-11 | 33.62 |
| 2014-09-10 | 34.91 |
| 2014-09-08 | 37.24 |
| 2014-09-05 | 37.24 |
| 2014-09-04 | 36.73 |
| 2014-09-03 | 36.73 |
| 2014-09-02 | 36.98 |
| 2014-09-01 | 36.98 |
| 2014-08-29 | 34.91 |
| 2014-08-28 | 35.43 |
| 2014-08-27 | 36.98 |
| 2014-08-26 | 38.28 |
| 2014-08-25 | 40.35 |
| 2014-08-22 | 36.21 |
| 2014-08-21 | 35.69 |
| 2014-08-20 | 26.89 |
| 2014-08-19 | 26.89 |
| 2014-08-18 | 26.24 |
| 2014-08-15 | 26.24 |
| 2014-08-14 | 26.63 |
| 2014-08-13 | 26.11 |
| 2014-08-12 | 26.37 |
| 2014-08-11 | 29.35 |
| 2014-08-08 | 29.47 |
| 2014-08-07 | 26.89 |
| 2014-08-06 | 27.14 |
| 2014-08-05 | 26.89 |
| 2014-08-04 | 28.44 |
| 2014-08-01 | 27.66 |
| 2014-07-31 | 30.25 |
| 2014-07-30 | 26.89 |
| 2014-07-29 | 22.48 |
| 2014-07-28 | 21.71 |
| 2014-07-25 | 21.97 |
| 2014-07-24 | 21.97 |
| 2014-07-23 | 21.97 |
| 2014-07-22 | 23.00 |
| 2014-07-21 | 17.69 |
| 2014-07-18 | 17.69 |
| 2014-07-17 | 16.53 |
| 2014-07-16 | 16.53 |
| 2014-07-15 | 16.53 |
| 2014-07-14 | 16.53 |
| 2014-07-11 | 16.53 |
| 2014-07-10 | 16.53 |
| 2014-07-09 | 16.53 |
| 2014-07-08 | 17.05 |
| 2014-07-07 | 16.53 |
| 2014-07-04 | 16.53 |
| 2014-07-03 | 12.90 |
| 2014-07-02 | 13.03 |
| 2014-06-30 | 12.90 |
| 2014-06-27 | 12.64 |
| 2014-06-26 | 12.64 |
| 2014-06-25 | 13.29 |
| 2014-06-24 | 13.29 |
| 2014-06-23 | 12.64 |
| 2014-06-20 | 12.64 |
| 2014-06-19 | 12.64 |
| 2014-06-18 | 13.94 |
| 2014-06-17 | 14.59 |
| 2014-06-16 | 15.36 |
| 2014-06-13 | 19.12 |
| 2014-06-12 | 19.12 |
| 2014-06-11 | 19.12 |
| 2014-06-10 | 19.12 |
| 2014-06-09 | 16.66 |
| 2014-06-06 | 19.12 |
| 2014-06-05 | 19.12 |
| 2014-06-04 | 19.12 |
| 2014-06-03 | 19.12 |
| 2014-05-30 | 21.06 |
| 2014-05-29 | 19.12 |
| 2014-05-28 | 19.12 |
| 2014-05-27 | 18.74 |
| 2014-05-26 | 18.74 |
| 2014-05-23 | 17.85 |
| 2014-05-22 | 17.46 |
| 2014-05-21 | 20.02 |
| 2014-05-20 | 17.46 |
| 2014-05-19 | 17.46 |
| 2014-05-16 | 17.46 |
| 2014-05-15 | 15.93 |
| 2014-05-14 | 17.08 |
| 2014-05-13 | 19.25 |
| 2014-05-12 | 19.38 |
| 2014-05-09 | 19.38 |
| 2014-05-08 | 20.02 |
| 2014-05-07 | 22.06 |
| 2014-05-05 | 23.85 |
| 2014-05-02 | 25.51 |
| 2014-04-30 | 25.76 |
| 2014-04-29 | 23.85 |
| 2014-04-28 | 23.85 |
| 2014-04-25 | 23.34 |
| 2014-04-24 | 22.57 |
| 2014-04-23 | 24.23 |
| 2014-04-22 | 23.72 |
| 2014-04-17 | 23.59 |
| 2014-04-16 | 21.55 |
| 2014-04-15 | 20.53 |
| 2014-04-14 | 20.53 |
| 2014-04-11 | 23.59 |
| 2014-04-10 | 23.21 |
| 2014-04-09 | 22.06 |
| 2014-04-08 | 18.74 |
| 2014-04-07 | 18.10 |
| 2014-04-04 | 17.46 |
| 2014-04-03 | 17.46 |
| 2014-04-02 | 14.27 |
| 2014-04-01 | 14.66 |
| 2014-03-31 | 11.72 |
| 2014-03-28 | 11.72 |
| 2014-03-27 | 10.95 |
| 2014-03-26 | 9.80 |
| 2014-03-25 | 10.06 |
| 2014-03-24 | 11.21 |
| 2014-03-21 | 11.08 |
| 2014-03-20 | 9.17 |
| 2014-03-19 | 10.95 |
| 2014-03-18 | 13.63 |
| 2014-03-17 | 15.55 |
| 2014-03-14 | 17.59 |
| 2014-03-13 | 18.74 |
| 2014-03-12 | 18.74 |
| 2014-03-11 | 18.49 |
| 2014-03-10 | 19.64 |
| 2014-03-07 | 20.02 |
| 2014-03-06 | 20.02 |
| 2014-03-05 | 20.02 |
| 2014-03-04 | 20.02 |
| 2014-03-03 | 20.02 |
| 2014-02-28 | 22.57 |
| 2014-02-27 | 22.57 |
| 2014-02-26 | 22.57 |
| 2014-02-25 | 22.57 |
| 2014-02-24 | 22.57 |
| 2014-02-21 | 22.57 |
| 2014-02-20 | 21.93 |
| 2014-02-19 | 23.85 |
| 2014-02-18 | 21.93 |
| 2014-02-17 | 22.57 |
| 2014-02-14 | 22.19 |
| 2014-02-13 | 23.85 |
| 2014-02-12 | 23.85 |
| 2014-02-11 | 23.21 |
| 2014-02-10 | 23.21 |
| 2014-02-07 | 22.19 |
| 2014-02-06 | 23.21 |
| 2014-02-05 | 23.21 |
| 2014-02-04 | 23.21 |
| 2014-01-30 | 23.21 |
| 2014-01-29 | 23.21 |
| 2014-01-28 | 23.59 |
| 2014-01-27 | 23.59 |
| 2014-01-24 | 24.74 |
| 2014-01-23 | 26.15 |
| 2014-01-22 | 26.15 |
| 2014-01-21 | 26.15 |
| 2014-01-20 | 26.40 |
| 2014-01-17 | 27.68 |
| 2014-01-16 | 27.68 |
| 2014-01-15 | 27.68 |
| 2014-01-14 | 27.42 |
| 2014-01-13 | 26.15 |
| 2014-01-10 | 27.68 |
| 2014-01-09 | 27.68 |
| 2014-01-08 | 27.68 |
| 2014-01-07 | 27.30 |
| 2014-01-06 | 27.68 |
| 2014-01-03 | 27.17 |
| 2014-01-02 | 28.70 |
| 2013-12-31 | 28.45 |
| 2013-12-30 | 28.45 |
| 2013-12-27 | 27.68 |
| 2013-12-24 | 27.68 |
| 2013-12-23 | 30.23 |
| 2013-12-20 | 30.23 |
| 2013-12-19 | 31.51 |
| 2013-12-18 | 31.51 |
| 2013-12-17 | 31.51 |
| 2013-12-16 | 32.79 |
| 2013-12-13 | 35.34 |
| 2013-12-12 | 37.89 |
| 2013-12-11 | 37.89 |
| 2013-12-10 | 37.89 |
| 2013-12-09 | 41.72 |
| 2013-12-06 | 41.72 |
| 2013-12-05 | 42.23 |
| 2013-12-04 | 41.72 |
| 2013-12-03 | 41.72 |
| 2013-12-02 | 44.02 |
| 2013-11-29 | 42.75 |
| 2013-11-28 | 43.00 |
| 2013-11-27 | 43.00 |
| 2013-11-26 | 43.00 |
| 2013-11-25 | 43.00 |
| 2013-11-22 | 45.55 |
| 2013-11-21 | 46.32 |
| 2013-11-20 | 46.06 |
| 2013-11-19 | 46.06 |
| 2013-11-18 | 46.58 |
| 2013-11-15 | 45.55 |
| 2013-11-14 | 45.55 |
| 2013-11-13 | 46.83 |
| 2013-11-12 | 46.83 |
| 2013-11-11 | 48.87 |
| 2013-11-08 | 48.87 |
| 2013-11-07 | 48.11 |
| 2013-11-06 | 48.11 |
| 2013-11-05 | 49.38 |
| 2013-11-04 | 49.13 |
| 2013-11-01 | 49.38 |
| 2013-10-31 | 49.38 |
| 2013-10-30 | 49.38 |
| 2013-10-29 | 50.15 |
| 2013-10-28 | 49.38 |
| 2013-10-25 | 52.45 |
| 2013-10-24 | 51.94 |
| 2013-10-23 | 51.94 |
| 2013-10-22 | 53.21 |
| 2013-10-21 | 53.21 |
| 2013-10-18 | 51.94 |
| 2013-10-17 | 52.19 |
| 2013-10-16 | 50.15 |
| 2013-10-15 | 49.64 |
| 2013-10-11 | 49.38 |
| 2013-10-10 | 49.38 |
| 2013-10-09 | 48.11 |
| 2013-10-08 | 49.38 |
| 2013-10-07 | 49.38 |
| 2013-10-04 | 50.66 |
| 2013-10-03 | 51.43 |
| 2013-10-02 | 51.68 |
| 2013-09-30 | 51.17 |
| 2013-09-27 | 51.94 |
| 2013-09-26 | 51.94 |
| 2013-09-25 | 53.47 |
| 2013-09-24 | 53.47 |
| 2013-09-23 | 57.05 |
| 2013-09-19 | 57.05 |
| 2013-09-18 | 53.21 |
| 2013-09-17 | 56.53 |
| 2013-09-16 | 56.53 |
| 2013-09-13 | 53.47 |
| 2013-09-12 | 55.77 |
| 2013-09-11 | 58.83 |
| 2013-09-10 | 57.30 |
| 2013-09-09 | 53.47 |
| 2013-09-06 | 55.77 |
| 2013-09-05 | 54.49 |
| 2013-09-04 | 54.49 |
| 2013-09-03 | 53.73 |
| 2013-09-02 | 59.34 |
| 2013-08-30 | 59.60 |
| 2013-08-29 | 65.98 |
| 2013-08-28 | 72.37 |
| 2013-08-27 | 72.37 |
| 2013-08-26 | 73.64 |
| 2013-08-23 | 86.16 |
| 2013-08-22 | 86.41 |
| 2013-08-21 | 82.58 |
| 2013-08-20 | 82.58 |
| 2013-08-19 | 82.58 |
| 2013-08-16 | 82.58 |
| 2013-08-15 | 82.58 |
| 2013-08-13 | 82.58 |
| 2013-08-12 | 82.58 |
| 2013-08-09 | 82.58 |
| 2013-08-08 | 82.58 |
| 2013-08-07 | 85.13 |
| 2013-08-06 | 88.96 |
| 2013-08-05 | 88.96 |
| 2013-08-02 | 94.07 |
| 2013-08-01 | 91.01 |
| 2013-07-31 | 91.01 |
| 2013-07-30 | 91.01 |
| 2013-07-29 | 90.75 |
| 2013-07-26 | 90.75 |
| 2013-07-25 | 88.20 |
| 2013-07-24 | 87.69 |
| 2013-07-23 | 87.69 |
| 2013-07-22 | 87.18 |
| 2013-07-19 | 87.69 |
| 2013-07-18 | 87.69 |
| 2013-07-17 | 87.69 |
| 2013-07-16 | 87.43 |
| 2013-07-15 | 88.20 |
| 2013-07-12 | 88.20 |
| 2013-07-11 | 91.52 |
| 2013-07-10 | 92.80 |
| 2013-07-09 | 92.80 |
| 2013-07-08 | 92.80 |
| 2013-07-05 | 87.43 |
| 2013-07-04 | 87.69 |
| 2013-07-03 | 87.69 |
| 2013-07-02 | 87.69 |
| 2013-06-28 | 94.07 |
| 2013-06-27 | 97.90 |
| 2013-06-26 | 87.69 |
| 2013-06-25 | 73.64 |
| 2013-06-24 | 76.20 |
| 2013-06-21 | 82.58 |
| 2013-06-20 | 92.80 |
| 2013-06-19 | 97.65 |
| 2013-06-18 | 97.65 |
| 2013-06-17 | 96.63 |
| 2013-06-14 | 93.31 |
| 2013-06-13 | 91.77 |
| 2013-06-11 | 104.29 |
| 2013-06-10 | 104.29 |
| 2013-06-07 | 104.29 |
| 2013-06-06 | 104.29 |
| 2013-06-05 | 107.86 |
| 2013-06-04 | 107.61 |
| 2013-06-03 | 107.61 |
| 2013-05-31 | 107.61 |
| 2013-05-30 | 107.61 |
| 2013-05-29 | 107.86 |
| 2013-05-28 | 106.37 |
| 2013-05-27 | 106.37 |
| 2013-05-24 | 103.07 |
| 2013-05-23 | 103.07 |
| 2013-05-22 | 100.78 |
| 2013-05-21 | 100.28 |
| 2013-05-20 | 109.92 |
| 2013-05-16 | 119.31 |
| 2013-05-15 | 119.31 |
| 2013-05-14 | 119.82 |
| 2013-05-13 | 122.11 |
| 2013-05-10 | 122.11 |
| 2013-05-09 | 122.11 |
| 2013-05-08 | 122.11 |
| 2013-05-07 | 122.11 |
| 2013-05-06 | 122.11 |
| 2013-05-03 | 122.11 |
| 2013-05-02 | 120.84 |
| 2013-04-30 | 120.84 |
| 2013-04-29 | 119.57 |
| 2013-04-26 | 119.57 |
| 2013-04-25 | 119.57 |
| 2013-04-24 | 119.57 |
| 2013-04-23 | 122.11 |
| 2013-04-22 | 122.11 |
| 2013-04-19 | 122.11 |
| 2013-04-18 | 123.37 |
| 2013-04-17 | 129.72 |
| 2013-04-16 | 129.72 |
| 2013-04-15 | 130.74 |
| 2013-04-12 | 128.45 |
| 2013-04-11 | 125.91 |
| 2013-04-10 | 123.37 |
| 2013-04-09 | 126.67 |
| 2013-04-08 | 130.23 |
| 2013-04-05 | 138.60 |
| 2013-04-03 | 143.68 |
| 2013-04-02 | 146.22 |
| 2013-03-28 | 144.95 |
| 2013-03-27 | 146.22 |
| 2013-03-26 | 146.22 |
| 2013-03-25 | 147.49 |
| 2013-03-22 | 147.49 |
| 2013-03-21 | 148.76 |
| 2013-03-20 | 143.68 |
| 2013-03-19 | 141.14 |
| 2013-03-18 | 141.14 |
| 2013-03-15 | 148.76 |
| 2013-03-14 | 143.68 |
| 2013-03-13 | 143.68 |
| 2013-03-12 | 143.68 |
| 2013-03-11 | 138.60 |
| 2013-03-08 | 141.14 |
| 2013-03-07 | 141.14 |
| 2013-03-06 | 141.14 |
| 2013-03-05 | 141.14 |
| 2013-03-04 | 141.14 |
| 2013-03-01 | 141.14 |
| 2013-02-28 | 143.68 |
| 2013-02-27 | 138.60 |
| 2013-02-26 | 143.68 |
| 2013-02-25 | 145.20 |
| 2013-02-22 | 145.20 |
| 2013-02-21 | 151.30 |
| 2013-02-20 | 151.30 |
| 2013-02-19 | 151.30 |
| 2013-02-18 | 151.55 |
| 2013-02-15 | 166.53 |
| 2013-02-14 | 166.53 |
| 2013-02-08 | 166.53 |
| 2013-02-07 | 166.53 |
| 2013-02-06 | 166.53 |
| 2013-02-05 | 166.53 |
| 2013-02-04 | 169.06 |
| 2013-02-01 | 169.06 |
| 2013-01-31 | 169.06 |
| 2013-01-30 | 169.06 |
| 2013-01-29 | 169.06 |
| 2013-01-28 | 170.97 |
| 2013-01-25 | 171.60 |
| 2013-01-24 | 172.87 |
| 2013-01-23 | 172.87 |
| 2013-01-22 | 172.87 |
| 2013-01-21 | 172.87 |
| 2013-01-18 | 172.87 |
| 2013-01-17 | 172.87 |
| 2013-01-16 | 172.87 |
| 2013-01-15 | 170.33 |
| 2013-01-14 | 164.62 |
| 2013-01-11 | 176.68 |
| 2013-01-10 | 179.22 |
| 2013-01-09 | 180.49 |
| 2013-01-08 | 179.22 |
| 2013-01-07 | 179.22 |
| 2013-01-04 | 172.87 |
| 2013-01-03 | 170.33 |
| 2013-01-02 | 170.33 |
| 2012-12-31 | 170.33 |
| 2012-12-28 | 170.33 |
| 2012-12-27 | 162.72 |
| 2012-12-24 | 163.99 |
| 2012-12-21 | 163.99 |
| 2012-12-20 | 154.47 |
| 2012-12-19 | 152.57 |
| 2012-12-18 | 153.58 |
| 2012-12-17 | 151.30 |
| 2012-12-14 | 152.31 |
| 2012-12-13 | 152.57 |
| 2012-12-12 | 140.89 |
| 2012-12-11 | 153.83 |
| 2012-12-10 | 147.23 |
| 2012-12-07 | 147.49 |
| 2012-12-06 | 147.49 |
| 2012-12-05 | 144.95 |
| 2012-12-04 | 144.70 |
| 2012-12-03 | 144.70 |
| 2012-11-30 | 143.68 |
| 2012-11-29 | 140.64 |
| 2012-11-28 | 137.34 |
| 2012-11-27 | 134.80 |
| 2012-11-26 | 130.74 |
| 2012-11-23 | 139.87 |
| 2012-11-22 | 139.87 |
| 2012-11-21 | 139.87 |
| 2012-11-20 | 138.86 |
| 2012-11-19 | 141.14 |
| 2012-11-16 | 141.14 |
| 2012-11-15 | 141.14 |
| 2012-11-14 | 141.14 |
| 2012-11-13 | 156.37 |
| 2012-11-12 | 140.13 |
| 2012-11-09 | 147.49 |
| 2012-11-08 | 143.43 |
| 2012-11-07 | 144.95 |
| 2012-11-06 | 146.22 |
| 2012-11-05 | 146.22 |
| 2012-11-02 | 145.71 |
| 2012-11-01 | 142.92 |
| 2012-10-31 | 144.95 |
| 2012-10-30 | 146.22 |
| 2012-10-29 | 144.44 |
| 2012-10-26 | 146.73 |
| 2012-10-25 | 149.01 |
| 2012-10-24 | 148.76 |
| 2012-10-22 | 151.30 |
| 2012-10-19 | 151.30 |
| 2012-10-18 | 153.83 |
| 2012-10-17 | 151.30 |
| 2012-10-16 | 150.53 |
| 2012-10-15 | 152.06 |
| 2012-10-12 | 151.55 |
| 2012-10-11 | 153.58 |
| 2012-10-10 | 152.57 |
| 2012-10-09 | 152.57 |
| 2012-10-08 | 155.10 |
| 2012-10-05 | 153.64 |
| 2012-10-04 | 152.39 |
| 2012-10-03 | 150.50 |
| 2012-09-28 | 147.98 |
| 2012-09-27 | 151.76 |
| 2012-09-26 | 150.25 |
| 2012-09-25 | 149.49 |
| 2012-09-24 | 145.71 |
| 2012-09-21 | 142.69 |
| 2012-09-20 | 141.69 |
| 2012-09-19 | 145.21 |
| 2012-09-18 | 141.69 |
| 2012-09-17 | 140.43 |
| 2012-09-14 | 154.27 |
| 2012-09-13 | 164.34 |
| 2012-09-12 | 164.34 |
| 2012-09-11 | 176.93 |
| 2012-09-10 | 176.93 |
| 2012-09-07 | 176.93 |
| 2012-09-06 | 176.93 |
| 2012-09-05 | 176.93 |
| 2012-09-04 | 176.93 |
| 2012-09-03 | 175.67 |
| 2012-08-31 | 175.67 |
| 2012-08-30 | 175.67 |
| 2012-08-29 | 180.71 |
| 2012-08-28 | 183.23 |
| 2012-08-27 | 181.34 |
| 2012-08-24 | 181.97 |
| 2012-08-23 | 183.23 |
| 2012-08-22 | 183.23 |
| 2012-08-21 | 183.23 |
| 2012-08-20 | 183.23 |
| 2012-08-17 | 188.26 |
| 2012-08-16 | 188.89 |
| 2012-08-15 | 189.52 |
| 2012-08-14 | 187.00 |
| 2012-08-13 | 187.00 |
| 2012-08-10 | 187.00 |
| 2012-08-09 | 176.93 |
| 2012-08-08 | 176.93 |
| 2012-08-07 | 176.93 |
| 2012-08-06 | 176.93 |
| 2012-08-03 | 183.23 |
| 2012-08-02 | 176.93 |
| 2012-08-01 | 176.93 |
| 2012-07-31 | 180.71 |
| 2012-07-30 | 189.52 |
| 2012-07-27 | 190.78 |
| 2012-07-26 | 189.52 |
| 2012-07-25 | 190.78 |
| 2012-07-24 | 188.26 |
| 2012-07-23 | 192.04 |
| 2012-07-20 | 195.81 |
| 2012-07-19 | 189.52 |
| 2012-07-18 | 183.23 |
| 2012-07-17 | 189.52 |
| 2012-07-16 | 189.52 |
| 2012-07-13 | 189.52 |
| 2012-07-12 | 189.52 |
| 2012-07-11 | 189.52 |
| 2012-07-10 | 198.96 |
| 2012-07-09 | 198.96 |
| 2012-07-06 | 199.59 |
| 2012-07-05 | 200.85 |
| 2012-07-04 | 192.04 |
| 2012-07-03 | 200.85 |
| 2012-06-29 | 199.59 |
| 2012-06-28 | 193.30 |
| 2012-06-27 | 195.81 |
| 2012-06-26 | 195.81 |
| 2012-06-25 | 193.30 |
| 2012-06-22 | 193.30 |
| 2012-06-21 | 193.30 |
| 2012-06-20 | 193.30 |
| 2012-06-19 | 190.15 |
| 2012-06-18 | 190.15 |
| 2012-06-15 | 189.52 |
| 2012-06-14 | 194.55 |
| 2012-06-13 | 183.23 |
| 2012-06-12 | 195.18 |
| 2012-06-11 | 195.18 |
| 2012-06-08 | 195.18 |
| 2012-06-07 | 195.81 |
| 2012-06-06 | 200.85 |
| 2012-06-05 | 200.85 |
| 2012-06-04 | 200.85 |
| 2012-06-01 | 209.66 |
| 2012-05-31 | 203.37 |
| 2012-05-30 | 203.37 |
| 2012-05-29 | 197.59 |
| 2012-05-28 | 197.59 |
| 2012-05-25 | 178.99 |
| 2012-05-24 | 156.67 |
| 2012-05-23 | 193.87 |
| 2012-05-22 | 193.87 |
| 2012-05-21 | 193.87 |
| 2012-05-18 | 193.87 |
| 2012-05-17 | 193.87 |
| 2012-05-16 | 197.59 |
| 2012-05-15 | 195.11 |
| 2012-05-14 | 191.39 |
| 2012-05-11 | 185.19 |
| 2012-05-10 | 185.19 |
| 2012-05-09 | 191.39 |
| 2012-05-08 | 191.39 |
| 2012-05-07 | 191.39 |
| 2012-05-04 | 191.39 |
| 2012-05-03 | 193.87 |
| 2012-05-02 | 188.91 |
| 2012-04-30 | 185.19 |
| 2012-04-27 | 185.19 |
| 2012-04-26 | 185.19 |
| 2012-04-25 | 185.19 |
| 2012-04-24 | 185.19 |
| 2012-04-23 | 185.19 |
| 2012-04-20 | 185.19 |
| 2012-04-19 | 185.19 |
| 2012-04-18 | 185.19 |
| 2012-04-17 | 185.19 |
| 2012-04-16 | 178.99 |
| 2012-04-13 | 178.99 |
| 2012-04-12 | 178.99 |
| 2012-04-11 | 178.99 |
| 2012-04-10 | 178.99 |
| 2012-04-05 | 178.99 |
| 2012-04-03 | 178.99 |
| 2012-04-02 | 172.79 |
| 2012-03-30 | 172.79 |
| 2012-03-29 | 178.99 |
| 2012-03-28 | 172.79 |
| 2012-03-27 | 172.79 |
| 2012-03-26 | 172.79 |
| 2012-03-23 | 172.79 |
| 2012-03-22 | 160.39 |
| 2012-03-21 | 167.83 |
| 2012-03-20 | 185.19 |
| 2012-03-19 | 191.39 |
| 2012-03-16 | 185.19 |
| 2012-03-15 | 190.15 |
| 2012-03-14 | 170.31 |
| 2012-03-13 | 171.55 |
| 2012-03-12 | 172.79 |
| 2012-03-09 | 154.19 |
| 2012-03-08 | 148.61 |
| 2012-03-07 | 145.51 |
| 2012-03-06 | 145.51 |
| 2012-03-05 | 145.51 |
| 2012-03-02 | 145.51 |
| 2012-03-01 | 145.51 |
| 2012-02-29 | 145.51 |
| 2012-02-28 | 145.76 |
| 2012-02-27 | 145.51 |
| 2012-02-24 | 145.26 |
| 2012-02-23 | 146.75 |
| 2012-02-22 | 152.95 |
| 2012-02-21 | 152.95 |
| 2012-02-20 | 152.95 |
| 2012-02-17 | 154.19 |
| 2012-02-16 | 154.19 |
| 2012-02-15 | 157.91 |
| 2012-02-14 | 150.47 |
| 2012-02-13 | 150.47 |
| 2012-02-10 | 147.99 |
| 2012-02-09 | 147.99 |
| 2012-02-08 | 146.75 |
| 2012-02-07 | 147.99 |
| 2012-02-06 | 145.51 |
| 2012-02-03 | 138.07 |
| 2012-02-02 | 135.59 |
| 2012-02-01 | 129.39 |
| 2012-01-31 | 126.91 |
| 2012-01-30 | 126.91 |
| 2012-01-27 | 128.65 |
| 2012-01-26 | 128.90 |
| 2012-01-20 | 130.63 |
| 2012-01-19 | 130.63 |
| 2012-01-18 | 129.39 |
| 2012-01-17 | 129.39 |
| 2012-01-16 | 132.61 |
| 2012-01-13 | 133.11 |
| 2012-01-12 | 133.11 |
| 2012-01-11 | 133.11 |
| 2012-01-10 | 129.39 |
| 2012-01-09 | 123.19 |
| 2012-01-06 | 123.19 |
| 2012-01-05 | 123.19 |
| 2012-01-04 | 128.15 |
| 2012-01-03 | 121.95 |
| 2011-12-30 | 118.23 |
| 2011-12-29 | 118.23 |
| 2011-12-28 | 118.48 |
| 2011-12-23 | 118.48 |
| 2011-12-22 | 118.48 |
| 2011-12-21 | 118.48 |
| 2011-12-20 | 116.99 |
| 2011-12-19 | 119.47 |
| 2011-12-16 | 116.99 |
| 2011-12-15 | 116.99 |
| 2011-12-14 | 116.99 |
| 2011-12-13 | 116.99 |
| 2011-12-12 | 116.99 |
| 2011-12-09 | 119.47 |
| 2011-12-08 | 120.71 |
| 2011-12-07 | 119.47 |
| 2011-12-06 | 119.47 |
| 2011-12-05 | 119.47 |
| 2011-12-02 | 119.47 |
| 2011-12-01 | 119.47 |
| 2011-11-30 | 119.47 |
| 2011-11-29 | 119.47 |
| 2011-11-28 | 119.47 |
| 2011-11-25 | 119.47 |
| 2011-11-24 | 119.47 |
| 2011-11-23 | 119.47 |
| 2011-11-22 | 119.47 |
| 2011-11-21 | 120.71 |
| 2011-11-18 | 122.45 |
| 2011-11-17 | 122.70 |
| 2011-11-16 | 122.70 |
| 2011-11-15 | 122.94 |
| 2011-11-14 | 122.94 |
| 2011-11-11 | 123.19 |
| 2011-11-10 | 108.31 |
| 2011-11-09 | 112.53 |
| 2011-11-08 | 112.03 |
| 2011-11-07 | 112.03 |
| 2011-11-04 | 112.03 |
| 2011-11-03 | 108.31 |
| 2011-11-02 | 108.31 |
| 2011-11-01 | 108.31 |
| 2011-10-31 | 110.79 |
| 2011-10-28 | 110.79 |
| 2011-10-27 | 110.79 |
| 2011-10-26 | 114.51 |
| 2011-10-25 | 112.03 |
| 2011-10-24 | 110.79 |
| 2011-10-21 | 108.31 |
| 2011-10-20 | 104.59 |
| 2011-10-19 | 107.32 |
| 2011-10-18 | 107.32 |
| 2011-10-17 | 104.84 |
| 2011-10-14 | 110.79 |
| 2011-10-13 | 110.79 |
| 2011-10-12 | 104.59 |
| 2011-10-11 | 104.59 |
| 2011-10-10 | 103.60 |
| 2011-10-07 | 103.91 |
| 2011-10-06 | 103.91 |
| 2011-10-04 | 103.67 |
| 2011-10-03 | 107.57 |
| 2011-09-30 | 119.78 |
| 2011-09-28 | 119.78 |
| 2011-09-27 | 119.78 |
| 2011-09-26 | 119.78 |
| 2011-09-23 | 124.67 |
| 2011-09-22 | 124.67 |
| 2011-09-21 | 124.67 |
| 2011-09-20 | 124.67 |
| 2011-09-19 | 121.00 |
| 2011-09-16 | 120.03 |
| 2011-09-15 | 119.78 |
| 2011-09-14 | 119.78 |
| 2011-09-12 | 122.23 |
| 2011-09-09 | 118.56 |
| 2011-09-08 | 122.23 |
| 2011-09-07 | 119.78 |
| 2011-09-06 | 119.78 |
| 2011-09-05 | 119.78 |
| 2011-09-02 | 118.56 |
| 2011-09-01 | 118.56 |
| 2011-08-31 | 118.56 |
| 2011-08-30 | 118.56 |
| 2011-08-29 | 113.68 |
| 2011-08-26 | 113.68 |
| 2011-08-25 | 121.00 |
| 2011-08-24 | 121.00 |
| 2011-08-23 | 121.00 |
| 2011-08-22 | 121.00 |
| 2011-08-19 | 122.23 |
| 2011-08-18 | 127.11 |
| 2011-08-17 | 125.89 |
| 2011-08-16 | 122.23 |
| 2011-08-15 | 122.23 |
| 2011-08-12 | 122.23 |
| 2011-08-11 | 122.23 |
| 2011-08-10 | 123.45 |
| 2011-08-09 | 120.03 |
| 2011-08-08 | 125.89 |
| 2011-08-05 | 121.00 |
| 2011-08-04 | 125.89 |
| 2011-08-03 | 127.11 |
| 2011-08-02 | 127.11 |
| 2011-08-01 | 136.88 |
| 2011-07-29 | 126.87 |
| 2011-07-28 | 125.89 |
| 2011-07-27 | 123.20 |
| 2011-07-26 | 119.78 |
| 2011-07-25 | 117.83 |
| 2011-07-22 | 117.34 |
| 2011-07-21 | 117.34 |
| 2011-07-20 | 117.34 |
| 2011-07-19 | 117.34 |
| 2011-07-18 | 113.19 |
| 2011-07-15 | 112.46 |
| 2011-07-14 | 112.46 |
| 2011-07-13 | 112.46 |
| 2011-07-12 | 112.21 |
| 2011-07-11 | 112.46 |
| 2011-07-08 | 111.24 |
| 2011-07-07 | 106.35 |
| 2011-07-06 | 102.69 |
| 2011-07-05 | 102.69 |
| 2011-07-04 | 102.69 |
| 2011-06-30 | 105.13 |
| 2011-06-29 | 106.11 |
| 2011-06-28 | 104.15 |
| 2011-06-27 | 102.69 |
| 2011-06-24 | 101.47 |
| 2011-06-23 | 99.03 |
| 2011-06-22 | 99.27 |
| 2011-06-21 | 99.03 |
| 2011-06-20 | 99.03 |
| 2011-06-17 | 99.03 |
| 2011-06-16 | 99.27 |
| 2011-06-15 | 99.03 |
| 2011-06-14 | 101.47 |
| 2011-06-13 | 101.47 |
| 2011-06-10 | 101.47 |
| 2011-06-09 | 101.47 |
| 2011-06-08 | 97.80 |
| 2011-06-07 | 98.05 |
| 2011-06-03 | 98.05 |
| 2011-06-02 | 100.25 |
| 2011-06-01 | 105.13 |
| 2011-05-31 | 97.80 |
| 2011-05-30 | 97.80 |
| 2011-05-27 | 96.58 |
| 2011-05-26 | 95.36 |
| 2011-05-25 | 94.87 |
| 2011-05-24 | 95.36 |
| 2011-05-23 | 96.34 |
| 2011-05-20 | 92.73 |
| 2011-05-19 | 92.73 |
| 2011-05-18 | 93.68 |
| 2011-05-17 | 93.68 |
| 2011-05-16 | 93.68 |
| 2011-05-13 | 93.92 |
| 2011-05-12 | 93.92 |
| 2011-05-11 | 92.73 |
| 2011-05-09 | 92.73 |
| 2011-05-06 | 92.73 |
| 2011-05-05 | 92.73 |
| 2011-05-04 | 92.73 |
| 2011-05-03 | 92.73 |
| 2011-04-29 | 93.92 |
| 2011-04-28 | 93.20 |
| 2011-04-27 | 93.20 |
| 2011-04-26 | 93.20 |
| 2011-04-21 | 93.20 |
| 2011-04-20 | 93.20 |
| 2011-04-19 | 92.73 |
| 2011-04-18 | 92.73 |
| 2011-04-15 | 95.12 |
| 2011-04-14 | 95.12 |
| 2011-04-13 | 93.92 |
| 2011-04-12 | 92.73 |
| 2011-04-11 | 92.73 |
| 2011-04-08 | 92.73 |
| 2011-04-07 | 93.92 |
| 2011-04-06 | 91.53 |
| 2011-04-04 | 91.53 |
| 2011-04-01 | 91.53 |
| 2011-03-31 | 91.53 |
| 2011-03-30 | 91.53 |
| 2011-03-29 | 91.53 |
| 2011-03-28 | 91.53 |
| 2011-03-25 | 92.73 |
| 2011-03-24 | 91.53 |
| 2011-03-23 | 94.16 |
| 2011-03-22 | 101.10 |
| 2011-03-21 | 101.10 |
| 2011-03-18 | 89.13 |
| 2011-03-17 | 84.35 |
| 2011-03-16 | 86.74 |
| 2011-03-15 | 82.19 |
| 2011-03-14 | 96.32 |
| 2011-03-11 | 96.32 |
| 2011-03-10 | 98.71 |
| 2011-03-09 | 90.33 |
| 2011-03-08 | 89.13 |
| 2011-03-07 | 86.74 |
| 2011-03-04 | 86.74 |
| 2011-03-03 | 85.54 |
| 2011-03-02 | 86.74 |
| 2011-03-01 | 91.53 |
| 2011-02-28 | 86.74 |
| 2011-02-25 | 84.35 |
| 2011-02-24 | 86.74 |
| 2011-02-23 | 86.74 |
| 2011-02-22 | 86.74 |
| 2011-02-21 | 86.74 |
| 2011-02-18 | 87.94 |
| 2011-02-17 | 87.94 |
| 2011-02-16 | 87.94 |
| 2011-02-15 | 87.94 |
| 2011-02-14 | 88.18 |
| 2011-02-11 | 88.18 |
| 2011-02-10 | 88.89 |
| 2011-02-09 | 88.89 |
| 2011-02-08 | 88.89 |
| 2011-02-07 | 90.33 |
| 2011-02-02 | 90.33 |
| 2011-02-01 | 92.73 |
| 2011-01-31 | 92.73 |
| 2011-01-28 | 90.33 |
| 2011-01-27 | 90.33 |
| 2011-01-26 | 90.33 |
| 2011-01-25 | 90.33 |
| 2011-01-24 | 86.98 |
| 2011-01-21 | 92.25 |
| 2011-01-20 | 87.46 |
| 2011-01-19 | 91.53 |
| 2011-01-18 | 92.73 |
| 2011-01-17 | 91.53 |
| 2011-01-14 | 93.92 |
| 2011-01-13 | 93.92 |
| 2011-01-12 | 93.92 |
| 2011-01-11 | 93.92 |
| 2011-01-10 | 90.33 |
| 2011-01-07 | 90.33 |
| 2011-01-06 | 89.37 |
| 2011-01-05 | 89.13 |
| 2011-01-04 | 89.37 |
| 2011-01-03 | 91.05 |
| 2010-12-31 | 90.33 |
| 2010-12-30 | 90.33 |
| 2010-12-29 | 86.74 |
| 2010-12-28 | 89.13 |
| 2010-12-24 | 91.53 |
| 2010-12-23 | 91.53 |
| 2010-12-22 | 91.53 |
| 2010-12-21 | 91.29 |
| 2010-12-20 | 91.53 |
| 2010-12-17 | 96.08 |
| 2010-12-16 | 96.08 |
| 2010-12-15 | 96.08 |
| 2010-12-14 | 94.88 |
| 2010-12-13 | 97.27 |
| 2010-12-10 | 97.27 |
| 2010-12-09 | 97.51 |
| 2010-12-08 | 101.82 |
| 2010-12-07 | 90.09 |
| 2010-12-06 | 90.33 |
| 2010-12-03 | 90.33 |
| 2010-12-02 | 90.33 |
| 2010-12-01 | 91.53 |
| 2010-11-30 | 90.33 |
| 2010-11-29 | 96.32 |
| 2010-11-26 | 97.51 |
| 2010-11-25 | 101.10 |
| 2010-11-24 | 101.10 |
| 2010-11-23 | 104.70 |
| 2010-11-22 | 105.65 |
| 2010-11-19 | 102.30 |
| 2010-11-18 | 102.30 |
| 2010-11-17 | 102.30 |
| 2010-11-16 | 103.50 |
| 2010-11-15 | 103.50 |
| 2010-11-12 | 108.29 |
| 2010-11-11 | 108.29 |
| 2010-11-10 | 108.29 |
| 2010-11-09 | 108.29 |
| 2010-11-08 | 106.37 |
| 2010-11-05 | 107.09 |
| 2010-11-04 | 102.30 |
| 2010-11-03 | 104.70 |
| 2010-11-02 | 104.70 |
| 2010-11-01 | 104.70 |
| 2010-10-29 | 102.30 |
| 2010-10-28 | 108.29 |
| 2010-10-27 | 108.29 |
| 2010-10-26 | 108.29 |
| 2010-10-25 | 108.29 |
| 2010-10-22 | 108.29 |
| 2010-10-21 | 108.29 |
| 2010-10-20 | 101.10 |
| 2010-10-19 | 101.10 |
| 2010-10-18 | 103.50 |
| 2010-10-15 | 103.50 |
| 2010-10-14 | 103.50 |
| 2010-10-13 | 97.51 |
| 2010-10-12 | 98.46 |
| 2010-10-11 | 98.46 |
| 2010-10-08 | 98.46 |
| 2010-10-07 | 99.40 |
| 2010-10-06 | 97.04 |
| 2010-10-05 | 93.73 |
| 2010-10-04 | 93.73 |
| 2010-09-30 | 88.06 |
| 2010-09-29 | 87.36 |
| 2010-09-28 | 84.28 |
| 2010-09-27 | 84.76 |
| 2010-09-24 | 86.65 |
| 2010-09-22 | 83.10 |
| 2010-09-21 | 77.20 |
| 2010-09-20 | 78.38 |
| 2010-09-17 | 73.65 |
| 2010-09-16 | 71.29 |
| 2010-09-15 | 69.64 |
| 2010-09-14 | 69.40 |
| 2010-09-13 | 67.75 |
| 2010-09-10 | 67.75 |
| 2010-09-09 | 68.93 |
| 2010-09-08 | 69.87 |
| 2010-09-07 | 65.62 |
| 2010-09-06 | 68.93 |
| 2010-09-03 | 67.04 |
| 2010-09-02 | 66.80 |
| 2010-09-01 | 68.45 |
| 2010-08-31 | 67.75 |
| 2010-08-30 | 68.93 |
| 2010-08-27 | 75.07 |
| 2010-08-26 | 70.11 |
| 2010-08-25 | 57.59 |
| 2010-08-24 | 55.46 |
| 2010-08-23 | 53.57 |
| 2010-08-20 | 53.57 |
| 2010-08-19 | 52.15 |
| 2010-08-18 | 54.75 |
| 2010-08-17 | 51.21 |
| 2010-08-16 | 48.84 |
| 2010-08-13 | 44.12 |
| 2010-08-12 | 46.48 |
| 2010-08-11 | 48.37 |
| 2010-08-10 | 39.63 |
| 2010-08-09 | 39.39 |
| 2010-08-06 | 38.21 |
| 2010-08-05 | 38.21 |
| 2010-08-04 | 38.21 |
| 2010-08-03 | 38.21 |
| 2010-08-02 | 37.03 |
| 2010-07-30 | 35.85 |
| 2010-07-29 | 37.03 |
| 2010-07-28 | 37.03 |
| 2010-07-27 | 37.03 |
| 2010-07-26 | 35.85 |
| 2010-07-23 | 35.85 |
| 2010-07-22 | 35.85 |
| 2010-07-21 | 37.50 |
| 2010-07-20 | 35.85 |
| 2010-07-19 | 34.43 |
| 2010-07-16 | 34.67 |
| 2010-07-15 | 31.12 |
| 2010-07-14 | 31.12 |
| 2010-07-13 | 34.20 |
| 2010-07-12 | 31.12 |
| 2010-07-09 | 30.42 |
| 2010-07-08 | 32.31 |
| 2010-07-07 | 34.67 |
| 2010-07-06 | 34.20 |
| 2010-07-05 | 33.96 |
| 2010-07-02 | 35.85 |
| 2010-06-30 | 35.61 |
| 2010-06-29 | 35.61 |
| 2010-06-28 | 35.61 |
| 2010-06-25 | 35.85 |
| 2010-06-24 | 35.85 |
| 2010-06-23 | 35.85 |
| 2010-06-22 | 36.56 |
| 2010-06-21 | 32.31 |
| 2010-06-18 | 32.31 |
| 2010-06-17 | 32.31 |
| 2010-06-15 | 32.31 |
| 2010-06-14 | 32.31 |
| 2010-06-11 | 35.85 |
| 2010-06-10 | 35.85 |
| 2010-06-09 | 35.85 |
| 2010-06-08 | 35.85 |
| 2010-06-07 | 35.85 |
| 2010-06-04 | 39.39 |
| 2010-06-03 | 39.39 |
| 2010-06-02 | 39.39 |
| 2010-06-01 | 35.85 |
| 2010-05-31 | 35.85 |
| 2010-05-28 | 33.25 |
| 2010-05-27 | 31.12 |
| 2010-05-26 | 34.20 |
| 2010-05-25 | 33.49 |
| 2010-05-24 | 35.85 |
| 2010-05-20 | 32.78 |
| 2010-05-19 | 33.49 |
| 2010-05-18 | 33.02 |
| 2010-05-17 | 33.02 |
| 2010-05-14 | 35.85 |
| 2010-05-13 | 34.43 |
| 2010-05-12 | 34.36 |
| 2010-05-11 | 34.36 |
| 2010-05-10 | 34.36 |
| 2010-05-07 | 34.36 |
| 2010-05-06 | 29.73 |
| 2010-05-05 | 34.36 |
| 2010-05-04 | 41.31 |
| 2010-05-03 | 41.31 |
| 2010-04-30 | 41.31 |
| 2010-04-29 | 40.38 |
| 2010-04-28 | 40.38 |
| 2010-04-27 | 43.63 |
| 2010-04-26 | 44.32 |
| 2010-04-23 | 43.86 |
| 2010-04-22 | 45.94 |
| 2010-04-21 | 46.41 |
| 2010-04-20 | 42.47 |
| 2010-04-19 | 42.47 |
| 2010-04-16 | 48.26 |
| 2010-04-15 | 48.72 |
| 2010-04-14 | 50.35 |
| 2010-04-13 | 49.42 |
| 2010-04-12 | 52.66 |
| 2010-04-09 | 52.89 |
| 2010-04-08 | 52.66 |
| 2010-04-07 | 52.89 |
| 2010-04-01 | 54.05 |
| 2010-03-31 | 55.21 |
| 2010-03-30 | 54.05 |
| 2010-03-29 | 53.13 |
| 2010-03-26 | 51.74 |
| 2010-03-25 | 50.58 |
| 2010-03-24 | 50.58 |
| 2010-03-23 | 50.11 |
| 2010-03-22 | 50.58 |
| 2010-03-19 | 50.58 |
| 2010-03-18 | 57.53 |
| 2010-03-17 | 56.37 |
| 2010-03-16 | 54.05 |
| 2010-03-15 | 53.13 |
| 2010-03-12 | 56.37 |
| 2010-03-11 | 56.37 |
| 2010-03-10 | 54.05 |
| 2010-03-09 | 52.89 |
| 2010-03-08 | 54.05 |
| 2010-03-05 | 50.58 |
| 2010-03-04 | 50.58 |
| 2010-03-03 | 50.58 |
| 2010-03-02 | 50.58 |
| 2010-03-01 | 50.58 |
| 2010-02-26 | 50.58 |
| 2010-02-25 | 50.58 |
| 2010-02-24 | 56.37 |
| 2010-02-23 | 52.43 |
| 2010-02-22 | 52.43 |
| 2010-02-19 | 51.97 |
| 2010-02-18 | 51.97 |
| 2010-02-17 | 51.97 |
| 2010-02-12 | 51.97 |
| 2010-02-11 | 51.50 |
| 2010-02-10 | 51.50 |
| 2010-02-09 | 51.50 |
| 2010-02-08 | 51.50 |
| 2010-02-05 | 51.50 |
| 2010-02-04 | 51.50 |
| 2010-02-03 | 51.50 |
| 2010-02-02 | 48.26 |
| 2010-02-01 | 48.26 |
| 2010-01-29 | 50.58 |
| 2010-01-28 | 51.74 |
| 2010-01-27 | 50.58 |
| 2010-01-26 | 52.89 |
| 2010-01-25 | 52.89 |
| 2010-01-22 | 52.89 |
| 2010-01-21 | 54.52 |
| 2010-01-20 | 54.52 |
| 2010-01-19 | 55.91 |
| 2010-01-18 | 55.91 |
| 2010-01-15 | 57.53 |
| 2010-01-14 | 57.53 |
| 2010-01-13 | 56.37 |
| 2010-01-12 | 55.44 |
| 2010-01-11 | 50.81 |
| 2010-01-08 | 50.58 |
| 2010-01-07 | 50.58 |
| 2010-01-06 | 50.81 |
| 2010-01-05 | 50.81 |
| 2010-01-04 | 49.42 |
| 2009-12-31 | 48.26 |
| 2009-12-30 | 48.26 |
| 2009-12-29 | 48.26 |
| 2009-12-28 | 45.94 |
| 2009-12-24 | 44.79 |
| 2009-12-23 | 44.79 |
| 2009-12-22 | 44.32 |
| 2009-12-21 | 48.26 |
| 2009-12-18 | 47.80 |
| 2009-12-17 | 49.42 |
| 2009-12-16 | 49.42 |
| 2009-12-15 | 55.21 |
| 2009-12-14 | 56.60 |
| 2009-12-11 | 56.60 |
| 2009-12-10 | 56.60 |
| 2009-12-09 | 56.60 |
| 2009-12-08 | 54.05 |
| 2009-12-07 | 54.05 |
| 2009-12-04 | 54.05 |
| 2009-12-03 | 54.05 |
| 2009-12-02 | 54.05 |
| 2009-12-01 | 54.05 |
| 2009-11-30 | 54.05 |
| 2009-11-27 | 52.89 |
| 2009-11-26 | 54.05 |
| 2009-11-25 | 54.05 |
| 2009-11-24 | 54.05 |
| 2009-11-23 | 59.84 |
| 2009-11-20 | 61.23 |
| 2009-11-19 | 61.23 |
| 2009-11-18 | 57.53 |
| 2009-11-17 | 57.53 |
| 2009-11-16 | 56.37 |
| 2009-11-13 | 56.37 |
| 2009-11-12 | 56.37 |
| 2009-11-11 | 56.37 |
| 2009-11-10 | 56.37 |
| 2009-11-09 | 53.82 |
| 2009-11-06 | 56.37 |
| 2009-11-05 | 56.37 |
| 2009-11-04 | 55.21 |
| 2009-11-03 | 55.21 |
| 2009-11-02 | 55.91 |
| 2009-10-30 | 55.91 |
| 2009-10-29 | 55.91 |
| 2009-10-28 | 55.91 |
| 2009-10-27 | 55.91 |
| 2009-10-23 | 55.21 |
| 2009-10-22 | 57.53 |
| 2009-10-21 | 57.53 |
| 2009-10-20 | 57.53 |
| 2009-10-19 | 57.53 |
| 2009-10-16 | 57.53 |
| 2009-10-15 | 57.53 |
| 2009-10-14 | 57.53 |
| 2009-10-13 | 57.53 |
| 2009-10-12 | 55.26 |
| 2009-10-09 | 59.86 |
| 2009-10-08 | 52.96 |
| 2009-10-07 | 52.96 |
| 2009-10-06 | 52.96 |
| 2009-10-05 | 52.96 |
| 2009-10-02 | 52.96 |
| 2009-09-30 | 55.26 |
| 2009-09-29 | 52.73 |
| 2009-09-28 | 52.73 |
| 2009-09-25 | 55.26 |
| 2009-09-24 | 47.21 |
| 2009-09-23 | 47.44 |
| 2009-09-22 | 47.21 |
| 2009-09-21 | 44.91 |
| 2009-09-18 | 47.21 |
| 2009-09-17 | 49.51 |
| 2009-09-16 | 47.21 |
| 2009-09-15 | 46.75 |
| 2009-09-14 | 46.75 |
| 2009-09-11 | 46.75 |
| 2009-09-10 | 47.21 |
| 2009-09-09 | 49.51 |
| 2009-09-08 | 49.51 |
| 2009-09-07 | 49.51 |
| 2009-09-04 | 50.20 |
| 2009-09-03 | 51.12 |
| 2009-09-02 | 51.12 |
| 2009-09-01 | 55.03 |
| 2009-08-31 | 55.26 |
| 2009-08-28 | 55.72 |
| 2009-08-27 | 55.72 |
| 2009-08-26 | 55.72 |
| 2009-08-25 | 55.72 |
| 2009-08-24 | 55.72 |
| 2009-08-21 | 55.26 |
| 2009-08-20 | 55.26 |
| 2009-08-19 | 55.26 |
| 2009-08-18 | 54.11 |
| 2009-08-17 | 56.41 |
| 2009-08-14 | 55.49 |
| 2009-08-13 | 55.49 |
| 2009-08-12 | 55.49 |
| 2009-08-11 | 58.71 |
| 2009-08-10 | 58.48 |
| 2009-08-07 | 55.03 |
| 2009-08-06 | 52.04 |
| 2009-08-05 | 54.11 |
| 2009-08-04 | 60.55 |
| 2009-08-03 | 67.91 |
| 2009-07-31 | 62.16 |
| 2009-07-30 | 59.86 |
| 2009-07-29 | 55.26 |
| 2009-07-28 | 52.96 |
| 2009-07-27 | 52.96 |
| 2009-07-24 | 48.36 |
| 2009-07-23 | 55.03 |
| 2009-07-22 | 55.03 |
| 2009-07-21 | 50.66 |
| 2009-07-20 | 46.06 |
| 2009-07-17 | 46.98 |
| 2009-07-16 | 47.21 |
| 2009-07-15 | 47.21 |
| 2009-07-14 | 49.51 |
| 2009-07-13 | 47.21 |
| 2009-07-10 | 48.36 |
| 2009-07-09 | 48.36 |
| 2009-07-08 | 48.36 |
| 2009-07-07 | 48.36 |
| 2009-07-06 | 48.36 |
| 2009-07-03 | 49.51 |
| 2009-07-02 | 49.28 |
| 2009-06-30 | 48.36 |
| 2009-06-29 | 49.05 |
| 2009-06-26 | 49.05 |
| 2009-06-25 | 47.21 |
| 2009-06-24 | 46.98 |
| 2009-06-23 | 46.98 |
| 2009-06-22 | 43.76 |
| 2009-06-19 | 39.16 |
| 2009-06-18 | 43.76 |
| 2009-06-17 | 43.76 |
| 2009-06-16 | 43.76 |
| 2009-06-15 | 43.76 |
| 2009-06-12 | 49.51 |
| 2009-06-11 | 49.51 |
| 2009-06-10 | 38.01 |
| 2009-06-09 | 38.01 |
| 2009-06-08 | 43.76 |
| 2009-06-05 | 43.76 |
| 2009-06-04 | 43.76 |
| 2009-06-03 | 47.21 |
| 2009-06-02 | 49.51 |
| 2009-06-01 | 49.51 |
| 2009-05-29 | 44.91 |
| 2009-05-27 | 47.21 |
| 2009-05-26 | 47.21 |
| 2009-05-25 | 43.76 |
| 2009-05-22 | 38.01 |
| 2009-05-21 | 31.57 |
| 2009-05-20 | 29.96 |
| 2009-05-19 | 35.71 |
| 2009-05-18 | 25.36 |
| 2009-05-15 | 26.05 |
| 2009-05-14 | 25.60 |
| 2009-05-13 | 27.84 |
| 2009-05-12 | 25.60 |
| 2009-05-11 | 20.21 |
| 2009-05-08 | 15.73 |
| 2009-05-07 | 15.50 |
| 2009-05-06 | 14.38 |
| 2009-05-05 | 12.59 |
| 2009-05-04 | 12.14 |
| 2009-04-30 | 10.35 |
| 2009-04-29 | 8.10 |
| 2009-04-28 | 8.10 |
| 2009-04-27 | 8.89 |
| 2009-04-24 | 12.14 |
| 2009-04-23 | 12.03 |
| 2009-04-22 | 11.02 |
| 2009-04-21 | 11.02 |
| 2009-04-20 | 11.02 |
| 2009-04-17 | 11.58 |
| 2009-04-16 | 11.58 |
| 2009-04-15 | 10.35 |
| 2009-04-14 | 8.10 |
| 2009-04-09 | 7.65 |
| 2009-04-08 | 7.65 |
| 2009-04-07 | 8.78 |
| 2009-04-06 | 8.78 |
| 2009-04-03 | 9.67 |
| 2009-04-02 | 9.67 |
| 2009-04-01 | 8.78 |
| 2009-03-31 | 9.90 |
| 2009-03-30 | 10.79 |
| 2009-03-27 | 10.79 |
| 2009-03-26 | 10.79 |
| 2009-03-25 | 8.22 |
| 2009-03-24 | 8.22 |
| 2009-03-23 | 6.08 |
| 2009-03-20 | 6.08 |
| 2009-03-19 | 6.08 |
| 2009-03-18 | 5.41 |
| 2009-03-17 | 3.17 |
| 2009-03-16 | 2.05 |
| 2009-03-13 | -4.12 |
| 2009-03-12 | -4.12 |
| 2009-03-11 | -4.12 |
| 2009-03-10 | -2.44 |
| 2009-03-09 | -1.88 |
| 2009-03-06 | -1.88 |
| 2009-03-05 | -1.88 |
| 2009-03-04 | -1.88 |
| 2009-03-03 | -1.88 |
| 2009-03-02 | -1.88 |
| 2009-02-27 | -1.88 |
| 2009-02-26 | -1.88 |
| 2009-02-25 | -1.32 |
| 2009-02-24 | -1.32 |
| 2009-02-23 | -1.32 |
| 2009-02-20 | 0.93 |
| 2009-02-19 | 0.93 |
| 2009-02-18 | 0.93 |
| 2009-02-17 | 0.93 |
| 2009-02-16 | 1.60 |
| 2009-02-13 | 1.60 |
| 2009-02-12 | 1.60 |
| 2009-02-11 | 3.17 |
| 2009-02-10 | 4.29 |
| 2009-02-09 | 2.95 |
| 2009-02-06 | 2.95 |
| 2009-02-05 | 2.95 |
| 2009-02-04 | 2.95 |
| 2009-02-03 | 3.39 |
| 2009-02-02 | 3.39 |
| 2009-01-30 | 3.39 |
| 2009-01-29 | 3.39 |
| 2009-01-23 | 3.39 |
| 2009-01-22 | 3.39 |
| 2009-01-21 | 3.39 |
| 2009-01-20 | 3.39 |
| 2009-01-19 | 3.39 |
| 2009-01-16 | 3.39 |
| 2009-01-15 | 5.41 |
| 2009-01-14 | 7.65 |
| 2009-01-13 | 7.65 |
| 2009-01-12 | 7.65 |
| 2009-01-09 | 7.65 |
| 2009-01-08 | 7.65 |
| 2009-01-07 | 7.65 |
| 2009-01-06 | 6.53 |
| 2009-01-05 | 5.41 |
| 2009-01-02 | 1.38 |
| 2008-12-31 | 0.93 |
| 2008-12-30 | 0.93 |
| 2008-12-29 | -1.88 |
| 2008-12-24 | -2.10 |
| 2008-12-23 | -2.10 |
| 2008-12-22 | 2.05 |
| 2008-12-19 | 2.05 |
| 2008-12-18 | 0.93 |
| 2008-12-17 | 0.93 |
| 2008-12-16 | 2.05 |
| 2008-12-15 | 2.05 |
| 2008-12-12 | 2.05 |
| 2008-12-11 | 0.93 |
| 2008-12-10 | 0.93 |
| 2008-12-09 | 0.93 |
| 2008-12-08 | 0.93 |
| 2008-12-05 | 0.93 |
| 2008-12-04 | 0.93 |
| 2008-12-03 | 0.93 |
| 2008-12-02 | 0.93 |
| 2008-12-01 | 3.17 |
| 2008-11-28 | 3.17 |
| 2008-11-27 | 3.17 |
| 2008-11-26 | 3.17 |
| 2008-11-25 | 0.93 |
| 2008-11-24 | 0.93 |
| 2008-11-21 | 0.93 |
| 2008-11-20 | 4.29 |
| 2008-11-19 | 8.78 |
| 2008-11-18 | 2.05 |
| 2008-11-17 | 2.05 |
| 2008-11-14 | 2.05 |
| 2008-11-13 | 7.65 |
| 2008-11-12 | -0.08 |
| 2008-11-11 | -0.19 |
| 2008-11-10 | -0.19 |
| 2008-11-07 | -8.04 |
| 2008-11-06 | -8.04 |
| 2008-11-05 | -8.04 |
| 2008-11-04 | -12.53 |
| 2008-11-03 | -14.77 |
| 2008-10-31 | -15.89 |
| 2008-10-30 | -15.89 |
| 2008-10-29 | -15.89 |
| 2008-10-28 | -15.89 |
| 2008-10-27 | -17.02 |
| 2008-10-24 | -12.08 |
| 2008-10-23 | -8.04 |
| 2008-10-22 | 4.29 |
| 2008-10-21 | 4.29 |
| 2008-10-20 | 4.29 |
| 2008-10-17 | 8.78 |
| 2008-10-16 | 8.78 |
| 2008-10-15 | 17.75 |
| 2008-10-14 | 15.50 |
| 2008-10-13 | 14.38 |
| 2008-10-10 | 14.38 |
| 2008-10-09 | 17.75 |
| 2008-10-08 | 18.95 |
| 2008-10-06 | 26.66 |
| 2008-10-03 | 26.66 |
| 2008-10-02 | 37.67 |
| 2008-09-30 | 37.67 |
| 2008-09-29 | 37.67 |
| 2008-09-26 | 37.89 |
| 2008-09-25 | 37.89 |
| 2008-09-24 | 37.67 |
| 2008-09-23 | 37.67 |
| 2008-09-22 | 37.67 |
| 2008-09-19 | 32.38 |
| 2008-09-18 | 35.47 |
| 2008-09-17 | 38.77 |
| 2008-09-16 | 43.18 |
| 2008-09-12 | 63.00 |
| 2008-09-11 | 64.76 |
| 2008-09-10 | 65.20 |
| 2008-09-09 | 65.20 |
| 2008-09-08 | 65.20 |
| 2008-09-05 | 65.20 |
| 2008-09-04 | 65.20 |
| 2008-09-03 | 65.20 |
| 2008-09-02 | 65.20 |
| 2008-09-01 | 65.20 |
| 2008-08-29 | 65.20 |
| 2008-08-28 | 65.20 |
| 2008-08-27 | 56.39 |
| 2008-08-26 | 56.39 |
| 2008-08-25 | 57.27 |
| 2008-08-21 | 51.11 |
| 2008-08-20 | 51.11 |
| 2008-08-19 | 51.11 |
| 2008-08-18 | 51.33 |
| 2008-08-15 | 51.11 |
| 2008-08-14 | 54.19 |
| 2008-08-13 | 51.11 |
| 2008-08-12 | 51.11 |
| 2008-08-11 | 51.11 |
| 2008-08-08 | 51.11 |
| 2008-08-07 | 51.11 |
| 2008-08-05 | 51.11 |
| 2008-08-04 | 51.11 |
| 2008-08-01 | 51.11 |
| 2008-07-31 | 51.99 |
| 2008-07-30 | 51.77 |
| 2008-07-29 | 51.77 |
| 2008-07-28 | 52.87 |
| 2008-07-25 | 52.87 |
| 2008-07-24 | 54.63 |
| 2008-07-23 | 54.19 |
| 2008-07-22 | 54.19 |
| 2008-07-21 | 54.19 |
| 2008-07-18 | 52.43 |
| 2008-07-17 | 52.43 |
| 2008-07-16 | 53.09 |
| 2008-07-15 | 49.79 |
| 2008-07-14 | 58.60 |
| 2008-07-11 | 59.70 |
| 2008-07-10 | 59.04 |
| 2008-07-09 | 59.04 |
| 2008-07-08 | 59.70 |
| 2008-07-07 | 60.80 |
| 2008-07-04 | 60.58 |
| 2008-07-03 | 60.58 |
| 2008-07-02 | 60.58 |
| 2008-06-30 | 60.80 |
| 2008-06-27 | 60.80 |
| 2008-06-26 | 60.80 |
| 2008-06-25 | 60.80 |
| 2008-06-24 | 61.02 |
| 2008-06-23 | 61.24 |
| 2008-06-20 | 61.24 |
| 2008-06-19 | 63.00 |
| 2008-06-18 | 63.00 |
| 2008-06-17 | 62.12 |
| 2008-06-16 | 62.12 |
| 2008-06-13 | 63.00 |
| 2008-06-12 | 63.00 |
| 2008-06-11 | 64.32 |
| 2008-06-10 | 64.32 |
| 2008-06-06 | 66.09 |
| 2008-06-05 | 66.09 |
| 2008-06-04 | 66.53 |
| 2008-06-03 | 66.97 |
| 2008-06-02 | 67.19 |
| 2008-05-30 | 67.19 |
| 2008-05-29 | 67.19 |
| 2008-05-28 | 68.51 |
| 2008-05-27 | 68.07 |
| 2008-05-26 | 68.07 |
| 2008-05-23 | 69.61 |
| 2008-05-22 | 70.71 |
| 2008-05-21 | 71.81 |
| 2008-05-20 | 71.81 |
| 2008-05-19 | 71.81 |
| 2008-05-16 | 70.71 |
| 2008-05-15 | 71.15 |
| 2008-05-14 | 68.99 |
| 2008-05-13 | 68.12 |
| 2008-05-09 | 70.07 |
| 2008-05-08 | 70.07 |
| 2008-05-07 | 70.07 |
| 2008-05-06 | 71.15 |
| 2008-05-05 | 70.72 |
| 2008-05-02 | 71.15 |
| 2008-04-30 | 72.24 |
| 2008-04-29 | 73.32 |
| 2008-04-28 | 71.15 |
| 2008-04-25 | 70.07 |
| 2008-04-24 | 69.42 |
| 2008-04-23 | 69.42 |
| 2008-04-22 | 71.15 |
| 2008-04-21 | 71.15 |
| 2008-04-18 | 70.29 |
| 2008-04-17 | 72.02 |
| 2008-04-16 | 73.32 |
| 2008-04-15 | 73.32 |
| 2008-04-14 | 73.32 |
| 2008-04-11 | 73.32 |
| 2008-04-10 | 72.24 |
| 2008-04-09 | 72.89 |
| 2008-04-08 | 71.59 |
| 2008-04-07 | 74.62 |
| 2008-04-03 | 74.40 |
| 2008-04-02 | 71.37 |
| 2008-04-01 | 68.77 |
| 2008-03-31 | 67.90 |
| 2008-03-28 | 67.90 |
| 2008-03-27 | 60.32 |
| 2008-03-26 | 55.99 |
| 2008-03-25 | 51.65 |
| 2008-03-20 | 49.49 |
| 2008-03-19 | 49.49 |
| 2008-03-18 | 52.09 |
| 2008-03-17 | 53.82 |
| 2008-03-14 | 58.15 |
| 2008-03-13 | 66.82 |
| 2008-03-12 | 66.82 |
| 2008-03-11 | 71.80 |
| 2008-03-10 | 72.24 |
| 2008-03-07 | 72.45 |
| 2008-03-06 | 73.32 |
| 2008-03-05 | 73.32 |
| 2008-03-04 | 73.32 |
| 2008-03-03 | 73.32 |
| 2008-02-29 | 72.24 |
| 2008-02-28 | 78.73 |
| 2008-02-27 | 67.25 |
| 2008-02-26 | 66.82 |
| 2008-02-25 | 66.82 |
| 2008-02-22 | 66.82 |
| 2008-02-21 | 66.82 |
| 2008-02-20 | 66.60 |
| 2008-02-19 | 61.62 |
| 2008-02-18 | 61.40 |
| 2008-02-15 | 58.59 |
| 2008-02-14 | 56.20 |
| 2008-02-13 | 55.99 |
| 2008-02-12 | 58.15 |
| 2008-02-11 | 60.32 |
| 2008-02-06 | 64.65 |
| 2008-02-05 | 68.99 |
| 2008-02-04 | 67.90 |
| 2008-02-01 | 65.09 |
| 2008-01-31 | 68.12 |
| 2008-01-30 | 68.12 |
| 2008-01-29 | 71.15 |
| 2008-01-28 | 71.15 |
| 2008-01-25 | 73.32 |
| 2008-01-24 | 73.32 |
| 2008-01-23 | 73.32 |
| 2008-01-22 | 62.49 |
| 2008-01-21 | 73.32 |
| 2008-01-18 | 71.59 |
| 2008-01-17 | 66.82 |
| 2008-01-16 | 68.99 |
| 2008-01-15 | 78.73 |
| 2008-01-14 | 85.23 |
| 2008-01-11 | 88.48 |
| 2008-01-10 | 88.48 |
| 2008-01-09 | 88.48 |
| 2008-01-08 | 85.23 |
| 2008-01-07 | 86.32 |
| 2008-01-04 | 89.57 |
| 2008-01-03 | 90.65 |
| 2008-01-02 | 91.73 |
| 2007-12-31 | 97.15 |
| 2007-12-28 | 96.72 |
| 2007-12-27 | 96.93 |
| 2007-12-24 | 96.07 |
| 2007-12-21 | 96.93 |
| 2007-12-20 | 92.82 |
| 2007-12-19 | 81.98 |
| 2007-12-18 | 78.73 |
| 2007-12-17 | 77.65 |
| 2007-12-14 | 81.98 |
| 2007-12-13 | 81.98 |
| 2007-12-12 | 89.78 |
| 2007-12-11 | 85.23 |
| 2007-12-10 | 85.23 |
| 2007-12-07 | 84.80 |
| 2007-12-06 | 84.80 |
| 2007-12-05 | 79.82 |
| 2007-12-04 | 77.65 |
| 2007-12-03 | 78.73 |
| 2007-11-30 | 73.32 |
| 2007-11-29 | 76.14 |
| 2007-11-28 | 66.82 |
| 2007-11-27 | 66.82 |
| 2007-11-26 | 66.82 |
| 2007-11-23 | 73.32 |
| 2007-11-22 | 73.32 |
| 2007-11-21 | 79.82 |
| 2007-11-20 | 79.82 |
| 2007-11-19 | 91.73 |
| 2007-11-16 | 91.73 |
| 2007-11-15 | 97.15 |
| 2007-11-14 | 91.95 |
| 2007-11-13 | 86.32 |
| 2007-11-12 | 92.38 |
| 2007-11-09 | 94.98 |
| 2007-11-08 | 97.15 |
| 2007-11-07 | 97.15 |
| 2007-11-06 | 94.98 |
| 2007-11-05 | 96.07 |
| 2007-11-02 | 98.23 |
| 2007-11-01 | 97.15 |
| 2007-10-31 | 96.50 |
| 2007-10-30 | 96.28 |
| 2007-10-29 | 101.48 |
| 2007-10-26 | 98.23 |
| 2007-10-25 | 100.40 |
| 2007-10-24 | 102.57 |
| 2007-10-23 | 100.40 |
| 2007-10-22 | 96.07 |
| 2007-10-18 | 97.58 |
| 2007-10-17 | 103.65 |
| 2007-10-16 | 96.07 |
| 2007-10-15 | 96.28 |
| 2007-10-12 | 94.98 |
| 2007-10-11 | 99.32 |
| 2007-10-10 | 97.15 |
| 2007-10-09 | 97.15 |
| 2007-10-08 | 100.40 |
| 2007-10-05 | 106.25 |
| 2007-10-04 | 102.83 |
| 2007-10-03 | 101.55 |
| 2007-10-02 | 127.39 |
| 2007-09-28 | 133.79 |
| 2007-09-27 | 111.37 |
| 2007-09-25 | 100.91 |
| 2007-09-24 | 96.43 |
| 2007-09-21 | 92.16 |
| 2007-09-20 | 87.89 |
| 2007-09-19 | 80.20 |
| 2007-09-18 | 76.14 |
| 2007-09-17 | 72.94 |
| 2007-09-14 | 46.25 |
| 2007-09-13 | 44.12 |
| 2007-09-12 | 43.05 |
| 2007-09-11 | 42.20 |
| 2007-09-10 | 41.98 |
| 2007-09-07 | 41.98 |
| 2007-09-06 | 41.98 |
| 2007-09-05 | 39.85 |
| 2007-09-04 | 39.85 |
| 2007-09-03 | 39.85 |
| 2007-08-31 | 33.44 |
| 2007-08-30 | 33.44 |
| 2007-08-29 | 29.60 |
| 2007-08-28 | 31.31 |
| 2007-08-27 | 31.31 |
| 2007-08-24 | 24.90 |
| 2007-08-23 | 22.77 |
| 2007-08-22 | 20.63 |
| 2007-08-21 | 18.50 |
| 2007-08-20 | 18.50 |
| 2007-08-17 | 15.72 |
| 2007-08-16 | 19.56 |
| 2007-08-15 | 25.97 |
| 2007-08-14 | 26.61 |
| 2007-08-13 | 25.97 |
| 2007-08-10 | 27.89 |
| 2007-08-09 | 30.24 |
| 2007-08-08 | 28.11 |
| 2007-08-07 | 28.11 |
| 2007-08-06 | 28.11 |
| 2007-08-03 | 32.38 |
| 2007-08-02 | 32.38 |
| 2007-08-01 | 33.44 |
| 2007-07-31 | 35.58 |
| 2007-07-30 | 33.44 |
| 2007-07-27 | 32.38 |
| 2007-07-26 | 36.65 |
| 2007-07-25 | 38.78 |
| 2007-07-24 | 38.78 |
| 2007-07-23 | 35.58 |
| 2007-07-20 | 36.65 |
| 2007-07-19 | 32.80 |
| 2007-07-18 | 34.51 |
| 2007-07-17 | 31.31 |
| 2007-07-16 | 31.31 |
| 2007-07-13 | 31.31 |
| 2007-07-12 | 30.24 |
| 2007-07-11 | 30.45 |
| 2007-07-10 | 30.88 |
| 2007-07-09 | 34.51 |
| 2007-07-06 | 34.51 |
| 2007-07-05 | 28.11 |
| 2007-07-04 | 27.89 |
| 2007-07-03 | 27.25 |
| 2007-06-29 | 27.25 |
| 2007-06-28 | 28.32 |
| 2007-06-27 | 30.24 |
| 2007-06-26 | 25.33 |
| 2007-06-25 | 26.61 |
| 2007-06-22 | 28.11 |
| 2007-06-21 | 24.90 |
| 2007-06-20 | 17.43 |
| 2007-06-18 | 17.43 |
| 2007-06-15 | 17.43 |
| 2007-06-14 | 16.36 |
| 2007-06-13 | 16.15 |
| 2007-06-12 | 16.15 |
| 2007-06-11 | 14.23 |
| 2007-06-08 | 15.72 |
| 2007-06-07 | 17.43 |
| 2007-06-06 | 17.86 |
| 2007-06-05 | 19.99 |
| 2007-06-04 | 13.16 |
| 2007-06-01 | 11.02 |
| 2007-05-31 | 11.02 |
| 2007-05-30 | 9.32 |
| 2007-05-29 | 10.60 |
| 2007-05-28 | 8.25 |
| 2007-05-25 | 6.75 |
| 2007-05-23 | 11.66 |
| 2007-05-22 | 16.36 |
| 2007-05-21 | 17.43 |
| 2007-05-18 | 6.01 |
| 2007-05-17 | 4.30 |
| 2007-05-16 | 2.48 |
| 2007-05-15 | 0.19 |
| 2007-05-14 | 1.66 |
| 2007-05-11 | 1.45 |
| 2007-05-10 | 1.45 |
| 2007-05-09 | 1.13 |
| 2007-05-08 | 1.13 |
| 2007-05-07 | 1.66 |
| 2007-05-04 | 4.38 |
| 2007-05-03 | 3.86 |
| 2007-05-02 | 3.65 |
| 2007-04-30 | 0.61 |
| 2007-04-27 | 0.61 |
| 2007-04-26 | -1.49 |
| 2007-04-25 | -0.96 |
| 2007-04-24 | -0.96 |
| 2007-04-23 | 0.61 |
| 2007-04-20 | -0.44 |
| 2007-04-19 | 0.61 |
| 2007-04-18 | 0.61 |
| 2007-04-17 | -1.49 |
| 2007-04-16 | -0.44 |
| 2007-04-13 | -0.23 |
| 2007-04-12 | -1.49 |
| 2007-04-11 | -0.44 |
| 2007-04-10 | 0.08 |
| 2007-04-04 | 1.66 |
| 2007-04-03 | -2.96 |
| 2007-04-02 | -2.96 |
| 2007-03-30 | -3.58 |
| 2007-03-29 | 2.18 |
| 2007-03-28 | -4.63 |
| 2007-03-27 | -5.68 |
| 2007-03-26 | -5.58 |
| 2007-03-23 | -5.68 |
| 2007-03-22 | -7.04 |
| 2007-03-21 | -7.04 |
| 2007-03-20 | -9.87 |
| 2007-03-19 | -7.57 |
| 2007-03-16 | -7.67 |
| 2007-03-15 | -7.67 |
| 2007-03-14 | -5.68 |
| 2007-03-13 | -5.68 |
| 2007-03-12 | -5.68 |
| 2007-03-09 | -5.68 |
| 2007-03-08 | -5.68 |
| 2007-03-07 | -6.73 |
| 2007-03-06 | -1.49 |
| 2007-03-05 | -1.49 |
| 2007-03-02 | 1.13 |
| 2007-03-01 | 4.80 |
| 2007-02-28 | 3.33 |
| 2007-02-27 | 4.80 |
| 2007-02-26 | 4.80 |
| 2007-02-23 | 3.75 |
| 2007-02-22 | 4.28 |
| 2007-02-21 | 3.75 |
| 2007-02-16 | 3.75 |
| 2007-02-15 | 3.75 |
| 2007-02-14 | 4.28 |
| 2007-02-13 | 3.75 |
| 2007-02-12 | 5.01 |
| 2007-02-09 | 3.23 |
| 2007-02-08 | 1.87 |
| 2007-02-07 | 1.66 |
| 2007-02-06 | 1.66 |
| 2007-02-05 | -1.49 |
| 2007-02-02 | -3.58 |
| 2007-02-01 | -3.58 |
| 2007-01-31 | -4.53 |
| 2007-01-30 | -4.63 |
| 2007-01-29 | -4.42 |
| 2007-01-26 | -4.63 |
| 2007-01-25 | -4.63 |
| 2007-01-24 | -5.47 |
| 2007-01-23 | -5.68 |
| 2007-01-22 | -5.78 |
| 2007-01-19 | -5.68 |
| 2007-01-18 | -10.92 |
| 2007-01-17 | -10.40 |
| 2007-01-16 | -11.97 |
| 2007-01-15 | -10.92 |
| 2007-01-12 | -9.87 |
| 2007-01-11 | -10.92 |
| 2007-01-10 | -9.87 |
| 2007-01-09 | -9.35 |
| 2007-01-08 | -9.35 |
| 2007-01-05 | -9.35 |
| 2007-01-04 | -8.82 |
| 2007-01-03 | -9.87 |
| 2007-01-02 | -11.97 |
| 2006-12-29 | -9.87 |
| 2006-12-28 | -7.04 |
| 2006-12-27 | -10.92 |
| 2006-12-22 | -9.66 |
| 2006-12-21 | -8.82 |
| 2006-12-20 | -6.73 |
| 2006-12-19 | -6.31 |
| 2006-12-18 | -6.20 |
| 2006-12-15 | -6.20 |
| 2006-12-14 | -6.20 |
| 2006-12-13 | -6.20 |
| 2006-12-12 | -6.20 |
| 2006-12-11 | -6.20 |
| 2006-12-08 | -6.10 |
| 2006-12-07 | -6.10 |
| 2006-12-06 | -6.10 |
| 2006-12-05 | -6.10 |
| 2006-12-04 | -6.73 |
| 2006-12-01 | -7.36 |
| 2006-11-30 | -6.94 |
| 2006-11-29 | -7.78 |
| 2006-11-28 | -9.24 |
| 2006-11-27 | -7.57 |
| 2006-11-24 | -5.89 |
| 2006-11-23 | -9.24 |
| 2006-11-22 | -9.66 |
| 2006-11-21 | -8.61 |
| 2006-11-20 | -11.86 |
| 2006-11-17 | -11.44 |
| 2006-11-16 | -11.34 |
| 2006-11-15 | -11.44 |
| 2006-11-14 | -11.55 |
| 2006-11-13 | -11.44 |
| 2006-11-10 | -10.82 |
| 2006-11-09 | -8.82 |
| 2006-11-08 | -8.30 |
| 2006-11-07 | -8.82 |
| 2006-11-06 | -9.87 |
| 2006-11-03 | -8.82 |
| 2006-11-02 | -9.87 |
| 2006-11-01 | -7.78 |
| 2006-10-31 | -7.78 |
| 2006-10-27 | -7.78 |
| 2006-10-26 | -7.04 |
| 2006-10-25 | -6.83 |
| 2006-10-24 | -6.73 |
| 2006-10-23 | -6.83 |
| 2006-10-20 | -6.83 |
| 2006-10-19 | -6.83 |
| 2006-10-18 | -5.68 |
| 2006-10-17 | -5.68 |
| 2006-10-16 | -3.79 |
| 2006-10-13 | -3.69 |
| 2006-10-12 | -5.68 |
| 2006-10-11 | -6.52 |
| 2006-10-10 | -5.89 |
| 2006-10-09 | -5.68 |
| 2006-10-06 | -5.68 |
| 2006-10-05 | -5.21 |
| 2006-10-04 | -5.21 |
| 2006-10-03 | -5.00 |
| 2006-09-29 | -4.79 |
| 2006-09-28 | -4.69 |
| 2006-09-27 | -4.69 |
| 2006-09-26 | -4.69 |
| 2006-09-25 | -4.69 |
| 2006-09-22 | -4.69 |
| 2006-09-21 | -4.69 |
| 2006-09-20 | -4.69 |
| 2006-09-19 | -6.25 |
| 2006-09-18 | -6.35 |
| 2006-09-15 | -1.04 |
| 2006-09-14 | -1.04 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 2.08 |
| 2006-09-11 | 1.67 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 1.87 |
| 2006-09-06 | 2.71 |
| 2006-09-05 | 1.56 |
| 2006-09-04 | 1.56 |
| 2006-09-01 | 1.35 |
| 2006-08-31 | 0.52 |
| 2006-08-30 | 0.52 |
| 2006-08-29 | -1.15 |
| 2006-08-28 | -0.83 |
| 2006-08-25 | -1.77 |
| 2006-08-24 | -2.40 |
| 2006-08-23 | -2.60 |
| 2006-08-22 | -2.50 |
| 2006-08-21 | -3.44 |
| 2006-08-18 | -3.02 |
| 2006-08-17 | -5.10 |
| 2006-08-16 | -5.00 |
| 2006-08-15 | -4.48 |
| 2006-08-14 | -4.48 |
| 2006-08-11 | -5.21 |
| 2006-08-10 | -5.21 |
| 2006-08-09 | -4.90 |
| 2006-08-08 | -6.25 |
| 2006-08-07 | -10.00 |
| 2006-08-04 | -10.00 |
| 2006-08-03 | -10.00 |
| 2006-08-02 | -11.46 |
| 2006-08-01 | -11.46 |
| 2006-07-31 | -11.46 |
| 2006-07-28 | -9.58 |
| 2006-07-27 | -9.90 |
| 2006-07-26 | -9.90 |
| 2006-07-25 | -9.90 |
| 2006-07-24 | -9.90 |
| 2006-07-21 | -9.90 |
| 2006-07-20 | -10.94 |
| 2006-07-19 | -10.94 |
| 2006-07-18 | -11.46 |
| 2006-07-17 | -11.46 |
| 2006-07-14 | -10.42 |
| 2006-07-13 | -9.38 |
| 2006-07-12 | -10.42 |
| 2006-07-11 | -10.42 |
| 2006-07-10 | -11.46 |
| 2006-07-07 | -11.46 |
| 2006-07-06 | -10.94 |
| 2006-07-05 | -10.94 |
| 2006-07-04 | -10.94 |
| 2006-07-03 | -10.94 |
| 2006-06-30 | -9.90 |
| 2006-06-29 | -9.90 |
| 2006-06-28 | -9.90 |
| 2006-06-27 | -10.42 |
| 2006-06-26 | -10.42 |
| 2006-06-23 | -9.90 |
| 2006-06-22 | -11.46 |
| 2006-06-21 | -15.10 |
| 2006-06-20 | -10.42 |
| 2006-06-19 | -10.42 |
| 2006-06-16 | -9.90 |
| 2006-06-15 | -10.42 |
| 2006-06-14 | -10.42 |
| 2006-06-13 | -8.85 |
| 2006-06-12 | -4.69 |
| 2006-06-09 | -6.77 |
| 2006-06-08 | -6.25 |
| 2006-06-07 | -4.17 |
| 2006-06-06 | -0.52 |
| 2006-06-05 | -2.08 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | -3.65 |
| 2006-05-29 | -0.52 |
| 2006-05-26 | -3.13 |
| 2006-05-25 | -3.13 |
| 2006-05-24 | -3.13 |
| 2006-05-23 | -6.25 |
| 2006-05-22 | -4.69 |
| 2006-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy