Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-09-08 | -75.28 |
| 2025-09-05 | -75.28 |
| 2025-09-04 | -75.28 |
| 2025-09-03 | -74.65 |
| 2025-09-02 | -73.37 |
| 2025-09-01 | -75.50 |
| 2025-08-29 | -67.19 |
| 2025-08-28 | -65.48 |
| 2025-08-27 | -67.40 |
| 2025-08-26 | -70.17 |
| 2025-08-25 | -69.74 |
| 2025-08-22 | -68.89 |
| 2025-08-21 | -68.68 |
| 2025-08-20 | -68.25 |
| 2025-08-19 | -68.25 |
| 2025-08-18 | -71.24 |
| 2025-08-15 | -74.86 |
| 2025-08-14 | -74.86 |
| 2025-08-13 | -74.86 |
| 2025-08-12 | -74.86 |
| 2025-08-11 | -74.86 |
| 2025-08-08 | -74.86 |
| 2025-08-07 | -74.86 |
| 2025-08-06 | -74.86 |
| 2025-08-05 | -74.86 |
| 2025-08-04 | -74.86 |
| 2025-08-01 | -74.86 |
| 2025-07-31 | -74.86 |
| 2025-07-30 | -74.86 |
| 2025-07-29 | -74.86 |
| 2025-07-28 | -74.86 |
| 2025-07-25 | -74.86 |
| 2025-07-24 | -74.86 |
| 2025-07-23 | -74.86 |
| 2025-07-22 | -74.86 |
| 2025-07-21 | -74.86 |
| 2025-07-18 | -74.86 |
| 2025-07-17 | -76.14 |
| 2025-07-16 | -75.28 |
| 2025-07-15 | -77.42 |
| 2025-07-14 | -77.42 |
| 2025-07-11 | -76.99 |
| 2025-07-10 | -77.84 |
| 2025-07-09 | -81.89 |
| 2025-07-08 | -81.89 |
| 2025-07-07 | -81.89 |
| 2025-07-04 | -81.89 |
| 2025-07-03 | -81.89 |
| 2025-07-02 | -81.89 |
| 2025-06-30 | -81.89 |
| 2025-06-27 | -81.89 |
| 2025-06-26 | -81.25 |
| 2025-06-25 | -81.25 |
| 2025-06-24 | -78.69 |
| 2025-06-23 | -78.69 |
| 2025-06-20 | -78.69 |
| 2025-06-19 | -78.69 |
| 2025-06-18 | -78.69 |
| 2025-06-17 | -78.69 |
| 2025-06-16 | -78.69 |
| 2025-06-13 | -80.40 |
| 2025-06-12 | -80.40 |
| 2025-06-11 | -80.40 |
| 2025-06-10 | -80.40 |
| 2025-06-09 | -84.23 |
| 2025-06-06 | -84.23 |
| 2025-06-05 | -84.23 |
| 2025-06-04 | -85.09 |
| 2025-06-03 | -84.45 |
| 2025-06-02 | -82.53 |
| 2025-05-30 | -82.53 |
| 2025-05-29 | -82.53 |
| 2025-05-28 | -82.53 |
| 2025-05-27 | -82.53 |
| 2025-05-26 | -82.53 |
| 2025-05-23 | -82.10 |
| 2025-05-22 | -82.10 |
| 2025-05-21 | -79.76 |
| 2025-05-20 | -79.76 |
| 2025-05-19 | -79.76 |
| 2025-05-16 | -82.95 |
| 2025-05-15 | -82.95 |
| 2025-05-14 | -82.95 |
| 2025-05-13 | -82.95 |
| 2025-05-12 | -82.95 |
| 2025-05-09 | -82.95 |
| 2025-05-08 | -82.95 |
| 2025-05-07 | -79.76 |
| 2025-05-06 | -78.69 |
| 2025-05-02 | -78.69 |
| 2025-04-30 | -78.69 |
| 2025-04-29 | -78.91 |
| 2025-04-28 | -79.55 |
| 2025-04-25 | -79.55 |
| 2025-04-24 | -79.55 |
| 2025-04-23 | -79.76 |
| 2025-04-22 | -80.18 |
| 2025-04-17 | -80.18 |
| 2025-04-16 | -80.18 |
| 2025-04-15 | -80.40 |
| 2025-04-14 | -80.40 |
| 2025-04-11 | -80.40 |
| 2025-04-10 | -80.40 |
| 2025-04-09 | -80.82 |
| 2025-04-08 | -80.82 |
| 2025-04-07 | -80.82 |
| 2025-04-03 | -80.82 |
| 2025-04-02 | -80.82 |
| 2025-04-01 | -81.04 |
| 2025-03-31 | -82.10 |
| 2025-03-28 | -82.10 |
| 2025-03-27 | -82.95 |
| 2025-03-26 | -82.95 |
| 2025-03-25 | -82.95 |
| 2025-03-24 | -82.95 |
| 2025-03-21 | -82.95 |
| 2025-03-20 | -82.95 |
| 2025-03-19 | -81.68 |
| 2025-03-18 | -81.68 |
| 2025-03-17 | -81.68 |
| 2025-03-14 | -81.68 |
| 2025-03-13 | -81.89 |
| 2025-03-12 | -81.89 |
| 2025-03-11 | -81.89 |
| 2025-03-10 | -81.68 |
| 2025-03-07 | -81.68 |
| 2025-03-06 | -81.68 |
| 2025-03-05 | -81.25 |
| 2025-03-04 | -81.25 |
| 2025-03-03 | -81.25 |
| 2025-02-28 | -81.25 |
| 2025-02-27 | -80.82 |
| 2025-02-26 | -80.82 |
| 2025-02-25 | -83.17 |
| 2025-02-24 | -83.17 |
| 2025-02-21 | -81.25 |
| 2025-02-20 | -81.25 |
| 2025-02-19 | -81.25 |
| 2025-02-18 | -83.38 |
| 2025-02-17 | -87.00 |
| 2025-02-14 | -85.09 |
| 2025-02-13 | -85.09 |
| 2025-02-12 | -85.09 |
| 2025-02-11 | -85.09 |
| 2025-02-10 | -85.09 |
| 2025-02-07 | -85.30 |
| 2025-02-06 | -85.30 |
| 2025-02-05 | -85.30 |
| 2025-02-04 | -85.30 |
| 2025-02-03 | -85.30 |
| 2025-01-28 | -85.30 |
| 2025-01-27 | -85.30 |
| 2025-01-24 | -85.72 |
| 2025-01-23 | -84.02 |
| 2025-01-22 | -84.02 |
| 2025-01-21 | -84.02 |
| 2025-01-20 | -84.87 |
| 2025-01-17 | -84.87 |
| 2025-01-16 | -84.87 |
| 2025-01-15 | -84.87 |
| 2025-01-14 | -84.87 |
| 2025-01-13 | -84.87 |
| 2025-01-10 | -84.87 |
| 2025-01-09 | -84.87 |
| 2025-01-08 | -84.87 |
| 2025-01-07 | -84.87 |
| 2025-01-06 | -84.87 |
| 2025-01-03 | -84.87 |
| 2025-01-02 | -84.87 |
| 2024-12-31 | -82.95 |
| 2024-12-30 | -82.95 |
| 2024-12-27 | -82.95 |
| 2024-12-24 | -82.95 |
| 2024-12-23 | -82.95 |
| 2024-12-20 | -83.59 |
| 2024-12-19 | -77.20 |
| 2024-12-18 | -77.20 |
| 2024-12-17 | -77.20 |
| 2024-12-16 | -77.20 |
| 2024-12-13 | -77.20 |
| 2024-12-12 | -77.42 |
| 2024-12-11 | -77.42 |
| 2024-12-10 | -78.05 |
| 2024-12-09 | -77.84 |
| 2024-12-06 | -78.69 |
| 2024-12-05 | -80.61 |
| 2024-12-04 | -79.76 |
| 2024-12-03 | -78.27 |
| 2024-12-02 | -75.71 |
| 2024-11-29 | -74.43 |
| 2024-11-28 | -85.09 |
| 2024-11-27 | -85.09 |
| 2024-11-26 | -85.09 |
| 2024-11-25 | -85.09 |
| 2024-11-22 | -85.51 |
| 2024-11-21 | -85.51 |
| 2024-11-20 | -85.51 |
| 2024-11-19 | -85.51 |
| 2024-11-18 | -85.51 |
| 2024-11-15 | -85.51 |
| 2024-11-14 | -85.51 |
| 2024-11-13 | -85.51 |
| 2024-11-12 | -85.51 |
| 2024-11-11 | -85.30 |
| 2024-11-08 | -85.30 |
| 2024-11-07 | -85.30 |
| 2024-11-06 | -85.30 |
| 2024-11-05 | -85.30 |
| 2024-11-04 | -85.30 |
| 2024-11-01 | -85.30 |
| 2024-10-31 | -85.30 |
| 2024-10-30 | -85.30 |
| 2024-10-29 | -85.30 |
| 2024-10-28 | -85.30 |
| 2024-10-25 | -85.30 |
| 2024-10-24 | -85.30 |
| 2024-10-23 | -85.30 |
| 2024-10-22 | -85.30 |
| 2024-10-21 | -85.30 |
| 2024-10-18 | -85.30 |
| 2024-10-17 | -85.30 |
| 2024-10-16 | -85.30 |
| 2024-10-15 | -85.30 |
| 2024-10-14 | -84.45 |
| 2024-10-10 | -82.95 |
| 2024-10-09 | -82.74 |
| 2024-10-08 | -82.74 |
| 2024-10-07 | -82.74 |
| 2024-10-04 | -83.17 |
| 2024-10-03 | -84.02 |
| 2024-10-02 | -85.72 |
| 2024-09-30 | -86.36 |
| 2024-09-27 | -86.58 |
| 2024-09-26 | -86.58 |
| 2024-09-25 | -86.36 |
| 2024-09-24 | -86.36 |
| 2024-09-23 | -86.58 |
| 2024-09-20 | -86.58 |
| 2024-09-19 | -85.72 |
| 2024-09-17 | -85.72 |
| 2024-09-16 | -83.38 |
| 2024-09-13 | -82.74 |
| 2024-09-12 | -82.74 |
| 2024-09-11 | -82.53 |
| 2024-09-10 | -82.10 |
| 2024-09-09 | -82.10 |
| 2024-09-05 | -82.10 |
| 2024-09-04 | -82.10 |
| 2024-09-03 | -82.10 |
| 2024-09-02 | -82.10 |
| 2024-08-30 | -82.10 |
| 2024-08-29 | -81.89 |
| 2024-08-28 | -81.89 |
| 2024-08-27 | -81.89 |
| 2024-08-26 | -81.89 |
| 2024-08-23 | -81.89 |
| 2024-08-22 | -82.53 |
| 2024-08-21 | -82.74 |
| 2024-08-20 | -81.25 |
| 2024-08-19 | -73.37 |
| 2024-08-16 | -73.37 |
| 2024-08-15 | -73.37 |
| 2024-08-14 | -73.37 |
| 2024-08-13 | -73.15 |
| 2024-08-12 | -72.94 |
| 2024-08-09 | -72.94 |
| 2024-08-08 | -72.94 |
| 2024-08-07 | -72.94 |
| 2024-08-06 | -72.94 |
| 2024-08-05 | -72.94 |
| 2024-08-02 | -72.94 |
| 2024-08-01 | -72.94 |
| 2024-07-31 | -72.94 |
| 2024-07-30 | -72.94 |
| 2024-07-29 | -72.94 |
| 2024-07-26 | -72.94 |
| 2024-07-25 | -72.94 |
| 2024-07-24 | -72.73 |
| 2024-07-23 | -72.73 |
| 2024-07-22 | -72.73 |
| 2024-07-19 | -72.73 |
| 2024-07-18 | -72.73 |
| 2024-07-17 | -72.51 |
| 2024-07-16 | -72.51 |
| 2024-07-15 | -72.51 |
| 2024-07-12 | -72.51 |
| 2024-07-11 | -72.51 |
| 2024-07-10 | -72.30 |
| 2024-07-09 | -72.30 |
| 2024-07-08 | -72.30 |
| 2024-07-05 | -72.30 |
| 2024-07-04 | -72.30 |
| 2024-07-03 | -72.09 |
| 2024-07-02 | -72.09 |
| 2024-06-28 | -72.09 |
| 2024-06-27 | -72.09 |
| 2024-06-26 | -72.09 |
| 2024-06-25 | -72.09 |
| 2024-06-24 | -72.09 |
| 2024-06-21 | -72.09 |
| 2024-06-20 | -72.09 |
| 2024-06-19 | -72.09 |
| 2024-06-18 | -72.09 |
| 2024-06-17 | -72.09 |
| 2024-06-14 | -72.09 |
| 2024-06-13 | -72.09 |
| 2024-06-12 | -72.09 |
| 2024-06-11 | -72.09 |
| 2024-06-07 | -72.09 |
| 2024-06-06 | -72.30 |
| 2024-06-05 | -72.30 |
| 2024-06-04 | -72.30 |
| 2024-06-03 | -72.30 |
| 2024-05-31 | -68.25 |
| 2024-05-30 | -78.69 |
| 2024-05-29 | -78.69 |
| 2024-05-28 | -78.69 |
| 2024-05-27 | -78.69 |
| 2024-05-24 | -78.69 |
| 2024-05-23 | -78.69 |
| 2024-05-22 | -78.69 |
| 2024-05-21 | -78.69 |
| 2024-05-20 | -78.69 |
| 2024-05-17 | -78.69 |
| 2024-05-16 | -78.69 |
| 2024-05-14 | -78.69 |
| 2024-05-13 | -78.69 |
| 2024-05-10 | -78.69 |
| 2024-05-09 | -78.69 |
| 2024-05-08 | -78.69 |
| 2024-05-07 | -78.69 |
| 2024-05-06 | -78.69 |
| 2024-05-03 | -78.48 |
| 2024-05-02 | -78.27 |
| 2024-04-30 | -78.27 |
| 2024-04-29 | -78.27 |
| 2024-04-26 | -77.84 |
| 2024-04-25 | -77.84 |
| 2024-04-24 | -77.84 |
| 2024-04-23 | -82.95 |
| 2024-04-22 | -82.95 |
| 2024-04-19 | -82.95 |
| 2024-04-18 | -82.95 |
| 2024-04-17 | -80.61 |
| 2024-04-16 | -78.69 |
| 2024-04-15 | -76.56 |
| 2024-04-12 | -76.56 |
| 2024-04-11 | -76.56 |
| 2024-04-10 | -76.56 |
| 2024-04-09 | -76.56 |
| 2024-04-08 | -76.14 |
| 2024-04-05 | -76.14 |
| 2024-04-03 | -75.92 |
| 2024-04-02 | -75.92 |
| 2024-03-28 | -75.92 |
| 2024-03-27 | -79.12 |
| 2024-03-26 | -79.12 |
| 2024-03-25 | -79.12 |
| 2024-03-22 | -79.12 |
| 2024-03-21 | -79.12 |
| 2024-03-20 | -79.12 |
| 2024-03-19 | -79.33 |
| 2024-03-18 | -78.69 |
| 2024-03-15 | -78.69 |
| 2024-03-14 | -78.69 |
| 2024-03-13 | -78.69 |
| 2024-03-12 | -78.69 |
| 2024-03-11 | -78.69 |
| 2024-03-08 | -78.69 |
| 2024-03-07 | -78.69 |
| 2024-03-06 | -76.99 |
| 2024-03-05 | -76.99 |
| 2024-03-04 | -76.99 |
| 2024-03-01 | -76.99 |
| 2024-02-29 | -76.99 |
| 2024-02-28 | -76.56 |
| 2024-02-27 | -73.58 |
| 2024-02-26 | -81.89 |
| 2024-02-23 | -81.89 |
| 2024-02-22 | -81.89 |
| 2024-02-21 | -81.89 |
| 2024-02-20 | -81.89 |
| 2024-02-19 | -81.89 |
| 2024-02-16 | -81.89 |
| 2024-02-15 | -81.89 |
| 2024-02-14 | -81.89 |
| 2024-02-09 | -81.89 |
| 2024-02-08 | -81.89 |
| 2024-02-07 | -81.89 |
| 2024-02-06 | -78.69 |
| 2024-02-05 | -78.69 |
| 2024-02-02 | -78.69 |
| 2024-02-01 | -78.69 |
| 2024-01-31 | -78.69 |
| 2024-01-30 | -78.69 |
| 2024-01-29 | -76.56 |
| 2024-01-26 | -76.56 |
| 2024-01-25 | -76.56 |
| 2024-01-24 | -76.56 |
| 2024-01-23 | -75.92 |
| 2024-01-22 | -75.92 |
| 2024-01-19 | -75.92 |
| 2024-01-18 | -74.86 |
| 2024-01-17 | -80.82 |
| 2024-01-16 | -80.82 |
| 2024-01-15 | -80.82 |
| 2024-01-12 | -80.82 |
| 2024-01-11 | -81.89 |
| 2024-01-10 | -81.89 |
| 2024-01-09 | -81.89 |
| 2024-01-08 | -81.89 |
| 2024-01-05 | -78.91 |
| 2024-01-04 | -78.91 |
| 2024-01-03 | -78.91 |
| 2024-01-02 | -78.91 |
| 2023-12-29 | -78.91 |
| 2023-12-28 | -78.69 |
| 2023-12-27 | -78.69 |
| 2023-12-22 | -78.69 |
| 2023-12-21 | -78.69 |
| 2023-12-20 | -78.69 |
| 2023-12-19 | -78.48 |
| 2023-12-18 | -78.48 |
| 2023-12-15 | -78.27 |
| 2023-12-14 | -78.27 |
| 2023-12-13 | -78.27 |
| 2023-12-12 | -78.27 |
| 2023-12-11 | -78.27 |
| 2023-12-08 | -78.48 |
| 2023-12-07 | -78.05 |
| 2023-12-06 | -78.05 |
| 2023-12-05 | -78.05 |
| 2023-12-04 | -78.05 |
| 2023-12-01 | -78.05 |
| 2023-11-30 | -78.05 |
| 2023-11-29 | -78.05 |
| 2023-11-28 | -78.05 |
| 2023-11-27 | -78.05 |
| 2023-11-24 | -78.05 |
| 2023-11-23 | -76.78 |
| 2023-11-22 | -76.78 |
| 2023-11-21 | -76.78 |
| 2023-11-20 | -76.56 |
| 2023-11-17 | -76.56 |
| 2023-11-16 | -76.78 |
| 2023-11-15 | -71.88 |
| 2023-11-14 | -74.43 |
| 2023-11-13 | -76.35 |
| 2023-11-10 | -76.35 |
| 2023-11-09 | -77.84 |
| 2023-11-08 | -77.84 |
| 2023-11-07 | -73.15 |
| 2023-11-06 | -77.63 |
| 2023-11-03 | -78.48 |
| 2023-11-02 | -78.48 |
| 2023-11-01 | -78.48 |
| 2023-10-31 | -78.48 |
| 2023-10-30 | -78.48 |
| 2023-10-27 | -78.48 |
| 2023-10-26 | -78.48 |
| 2023-10-25 | -77.42 |
| 2023-10-24 | -77.42 |
| 2023-10-20 | -77.42 |
| 2023-10-19 | -77.42 |
| 2023-10-18 | -77.42 |
| 2023-10-17 | -77.42 |
| 2023-10-16 | -77.42 |
| 2023-10-13 | -77.42 |
| 2023-10-12 | -77.42 |
| 2023-10-11 | -77.63 |
| 2023-10-10 | -77.63 |
| 2023-10-09 | -77.63 |
| 2023-10-06 | -76.99 |
| 2023-10-05 | -76.99 |
| 2023-10-04 | -76.99 |
| 2023-10-03 | -77.20 |
| 2023-09-29 | -71.24 |
| 2023-09-28 | -71.24 |
| 2023-09-27 | -71.24 |
| 2023-09-26 | -71.24 |
| 2023-09-25 | -71.24 |
| 2023-09-22 | -70.38 |
| 2023-09-21 | -64.42 |
| 2023-09-20 | -75.28 |
| 2023-09-19 | -75.28 |
| 2023-09-18 | -72.51 |
| 2023-09-15 | -77.84 |
| 2023-09-14 | -77.84 |
| 2023-09-13 | -76.56 |
| 2023-09-12 | -76.56 |
| 2023-09-11 | -76.56 |
| 2023-09-07 | -76.56 |
| 2023-09-06 | -71.24 |
| 2023-09-05 | -71.02 |
| 2023-09-04 | -73.79 |
| 2023-08-31 | -73.79 |
| 2023-08-30 | -73.79 |
| 2023-08-29 | -73.79 |
| 2023-08-28 | -73.79 |
| 2023-08-25 | -73.79 |
| 2023-08-24 | -72.73 |
| 2023-08-23 | -72.09 |
| 2023-08-22 | -72.09 |
| 2023-08-21 | -72.09 |
| 2023-08-18 | -72.09 |
| 2023-08-17 | -72.09 |
| 2023-08-16 | -72.09 |
| 2023-08-15 | -72.09 |
| 2023-08-14 | -72.09 |
| 2023-08-11 | -71.88 |
| 2023-08-10 | -71.88 |
| 2023-08-09 | -71.88 |
| 2023-08-08 | -71.88 |
| 2023-08-07 | -71.88 |
| 2023-08-04 | -71.88 |
| 2023-08-03 | -71.88 |
| 2023-08-02 | -71.88 |
| 2023-08-01 | -71.66 |
| 2023-07-31 | -71.66 |
| 2023-07-28 | -71.66 |
| 2023-07-27 | -71.66 |
| 2023-07-26 | -71.66 |
| 2023-07-25 | -71.66 |
| 2023-07-24 | -71.66 |
| 2023-07-21 | -71.66 |
| 2023-07-20 | -71.66 |
| 2023-07-19 | -71.66 |
| 2023-07-18 | -71.66 |
| 2023-07-14 | -71.66 |
| 2023-07-13 | -71.66 |
| 2023-07-12 | -71.24 |
| 2023-07-11 | -71.24 |
| 2023-07-10 | -71.24 |
| 2023-07-07 | -71.02 |
| 2023-07-06 | -71.02 |
| 2023-07-05 | -70.17 |
| 2023-07-04 | -70.17 |
| 2023-07-03 | -70.17 |
| 2023-06-30 | -70.17 |
| 2023-06-29 | -70.17 |
| 2023-06-28 | -70.38 |
| 2023-06-27 | -70.38 |
| 2023-06-26 | -70.38 |
| 2023-06-23 | -69.11 |
| 2023-06-21 | -59.73 |
| 2023-06-20 | -77.20 |
| 2023-06-19 | -75.71 |
| 2023-06-16 | -75.71 |
| 2023-06-15 | -75.71 |
| 2023-06-14 | -75.71 |
| 2023-06-13 | -75.71 |
| 2023-06-12 | -75.71 |
| 2023-06-09 | -75.71 |
| 2023-06-08 | -75.71 |
| 2023-06-07 | -75.71 |
| 2023-06-06 | -75.71 |
| 2023-06-05 | -75.71 |
| 2023-06-02 | -75.71 |
| 2023-06-01 | -76.35 |
| 2023-05-31 | -76.35 |
| 2023-05-30 | -76.35 |
| 2023-05-29 | -71.66 |
| 2023-05-25 | -71.24 |
| 2023-05-24 | -71.24 |
| 2023-05-23 | -71.24 |
| 2023-05-22 | -70.81 |
| 2023-05-19 | -70.81 |
| 2023-05-18 | -70.60 |
| 2023-05-17 | -76.56 |
| 2023-05-16 | -76.56 |
| 2023-05-15 | -76.56 |
| 2023-05-12 | -76.56 |
| 2023-05-11 | -76.56 |
| 2023-05-10 | -75.07 |
| 2023-05-09 | -74.86 |
| 2023-05-08 | -71.24 |
| 2023-05-05 | -75.07 |
| 2023-05-04 | -75.07 |
| 2023-05-03 | -73.15 |
| 2023-05-02 | -73.15 |
| 2023-04-28 | -73.15 |
| 2023-04-27 | -73.15 |
| 2023-04-26 | -73.15 |
| 2023-04-25 | -73.15 |
| 2023-04-24 | -73.15 |
| 2023-04-21 | -73.15 |
| 2023-04-20 | -69.11 |
| 2023-04-19 | -69.96 |
| 2023-04-18 | -71.45 |
| 2023-04-17 | -71.45 |
| 2023-04-14 | -70.17 |
| 2023-04-13 | -69.11 |
| 2023-04-12 | -68.89 |
| 2023-04-11 | -68.47 |
| 2023-04-06 | -68.47 |
| 2023-04-04 | -68.47 |
| 2023-04-03 | -68.47 |
| 2023-03-31 | -68.47 |
| 2023-03-30 | -68.47 |
| 2023-03-29 | -68.47 |
| 2023-03-28 | -68.47 |
| 2023-03-27 | -68.47 |
| 2023-03-24 | -68.47 |
| 2023-03-23 | -68.47 |
| 2023-03-22 | -68.47 |
| 2023-03-21 | -68.47 |
| 2023-03-20 | -68.04 |
| 2023-03-17 | -68.04 |
| 2023-03-16 | -68.68 |
| 2023-03-15 | -68.68 |
| 2023-03-14 | -68.68 |
| 2023-03-13 | -68.68 |
| 2023-03-10 | -71.66 |
| 2023-03-09 | -68.04 |
| 2023-03-08 | -66.55 |
| 2023-03-07 | -66.55 |
| 2023-03-06 | -66.55 |
| 2023-03-03 | -70.60 |
| 2023-03-02 | -66.12 |
| 2023-03-01 | -67.19 |
| 2023-02-28 | -47.37 |
| 2023-02-27 | -36.08 |
| 2023-02-24 | 30.18 |
| 2023-02-23 | -76.35 |
| 2023-02-22 | -75.50 |
| 2023-02-21 | -75.92 |
| 2023-02-20 | -73.37 |
| 2023-02-17 | -73.58 |
| 2023-02-16 | -73.58 |
| 2023-02-15 | -64.84 |
| 2023-02-14 | -64.84 |
| 2023-02-13 | -64.84 |
| 2023-02-10 | -64.84 |
| 2023-02-09 | -64.84 |
| 2023-02-08 | -64.84 |
| 2023-02-07 | -64.84 |
| 2023-02-06 | -74.43 |
| 2023-02-03 | -74.86 |
| 2023-02-02 | -73.37 |
| 2023-02-01 | -69.11 |
| 2023-01-31 | -69.11 |
| 2023-01-30 | -68.89 |
| 2023-01-27 | -68.89 |
| 2023-01-26 | -68.89 |
| 2023-01-20 | -68.89 |
| 2023-01-19 | -68.89 |
| 2023-01-18 | -68.89 |
| 2023-01-17 | -68.89 |
| 2023-01-16 | -68.89 |
| 2023-01-13 | -44.60 |
| 2023-01-12 | -44.60 |
| 2023-01-11 | -44.60 |
| 2023-01-10 | -44.60 |
| 2023-01-09 | -44.60 |
| 2023-01-06 | -44.60 |
| 2023-01-05 | -44.60 |
| 2023-01-04 | -44.60 |
| 2023-01-03 | -44.60 |
| 2022-12-30 | -44.60 |
| 2022-12-29 | -44.60 |
| 2022-12-28 | -44.60 |
| 2022-12-23 | -43.54 |
| 2022-12-22 | -41.41 |
| 2022-12-21 | -41.41 |
| 2022-12-20 | -40.13 |
| 2022-12-19 | -40.13 |
| 2022-12-16 | -40.13 |
| 2022-12-15 | -36.08 |
| 2022-12-14 | -36.08 |
| 2022-12-13 | -36.08 |
| 2022-12-12 | -35.65 |
| 2022-12-09 | -35.65 |
| 2022-12-08 | -35.65 |
| 2022-12-07 | -35.65 |
| 2022-12-06 | -35.65 |
| 2022-12-05 | -35.65 |
| 2022-12-02 | -35.65 |
| 2022-12-01 | -35.65 |
| 2022-11-30 | -35.65 |
| 2022-11-29 | -35.65 |
| 2022-11-28 | -35.65 |
| 2022-11-25 | -35.65 |
| 2022-11-24 | -35.65 |
| 2022-11-23 | -35.65 |
| 2022-11-22 | -35.65 |
| 2022-11-21 | -35.65 |
| 2022-11-18 | -35.65 |
| 2022-11-17 | -35.65 |
| 2022-11-16 | -35.65 |
| 2022-11-15 | -35.65 |
| 2022-11-14 | -35.65 |
| 2022-11-11 | -35.65 |
| 2022-11-10 | -35.65 |
| 2022-11-09 | -35.65 |
| 2022-11-08 | -35.02 |
| 2022-11-07 | -35.02 |
| 2022-11-04 | -34.38 |
| 2022-11-03 | -34.38 |
| 2022-11-02 | -34.16 |
| 2022-11-01 | -34.16 |
| 2022-10-31 | -34.16 |
| 2022-10-28 | -34.16 |
| 2022-10-27 | -34.16 |
| 2022-10-26 | -34.16 |
| 2022-10-25 | -34.16 |
| 2022-10-24 | -34.16 |
| 2022-10-21 | -34.16 |
| 2022-10-20 | -34.16 |
| 2022-10-19 | -34.16 |
| 2022-10-18 | -34.16 |
| 2022-10-17 | -33.95 |
| 2022-10-14 | -34.80 |
| 2022-10-13 | -33.95 |
| 2022-10-12 | -33.95 |
| 2022-10-11 | -33.95 |
| 2022-10-10 | -33.95 |
| 2022-10-07 | -33.95 |
| 2022-10-06 | -33.95 |
| 2022-10-05 | -33.95 |
| 2022-10-03 | -33.95 |
| 2022-09-30 | -33.95 |
| 2022-09-29 | -33.95 |
| 2022-09-28 | -33.95 |
| 2022-09-27 | -33.95 |
| 2022-09-26 | -33.95 |
| 2022-09-23 | -33.95 |
| 2022-09-22 | -29.05 |
| 2022-09-21 | -27.77 |
| 2022-09-20 | 27.84 |
| 2022-09-19 | -78.69 |
| 2022-09-16 | -78.69 |
| 2022-09-15 | -78.69 |
| 2022-09-14 | -78.69 |
| 2022-09-13 | -78.69 |
| 2022-09-09 | -78.69 |
| 2022-09-08 | -78.69 |
| 2022-09-07 | -78.69 |
| 2022-09-06 | -78.69 |
| 2022-09-05 | -78.69 |
| 2022-09-02 | -78.69 |
| 2022-09-01 | -78.69 |
| 2022-08-31 | -78.69 |
| 2022-08-30 | -78.69 |
| 2022-08-29 | -78.69 |
| 2022-08-26 | -78.69 |
| 2022-08-25 | -78.69 |
| 2022-08-24 | -78.69 |
| 2022-08-23 | -82.10 |
| 2022-08-22 | -82.10 |
| 2022-08-19 | -82.10 |
| 2022-08-18 | -82.10 |
| 2022-08-17 | -82.10 |
| 2022-08-16 | -82.53 |
| 2022-08-15 | -82.53 |
| 2022-08-12 | -82.74 |
| 2022-08-11 | -79.12 |
| 2022-08-10 | -79.12 |
| 2022-08-09 | -78.69 |
| 2022-08-08 | -78.69 |
| 2022-08-05 | -78.69 |
| 2022-08-04 | -78.69 |
| 2022-08-03 | -78.48 |
| 2022-08-02 | -78.48 |
| 2022-08-01 | -78.48 |
| 2022-07-29 | -78.48 |
| 2022-07-28 | -78.48 |
| 2022-07-27 | -78.48 |
| 2022-07-26 | -78.48 |
| 2022-07-25 | -78.48 |
| 2022-07-22 | -78.48 |
| 2022-07-21 | -78.48 |
| 2022-07-20 | -78.48 |
| 2022-07-19 | -78.48 |
| 2022-07-18 | -78.48 |
| 2022-07-15 | -78.48 |
| 2022-07-14 | -78.48 |
| 2022-07-13 | -78.48 |
| 2022-07-12 | -78.48 |
| 2022-07-11 | -76.56 |
| 2022-07-08 | -76.56 |
| 2022-07-07 | -76.56 |
| 2022-07-06 | -76.78 |
| 2022-07-05 | -79.97 |
| 2022-07-04 | -79.97 |
| 2022-06-30 | -79.97 |
| 2022-06-29 | -79.97 |
| 2022-06-28 | -79.97 |
| 2022-06-27 | -79.97 |
| 2022-06-24 | -79.97 |
| 2022-06-23 | -79.97 |
| 2022-06-22 | -79.97 |
| 2022-06-21 | -79.97 |
| 2022-06-20 | -79.97 |
| 2022-06-17 | -79.97 |
| 2022-06-16 | -76.56 |
| 2022-06-15 | -74.01 |
| 2022-06-14 | -74.01 |
| 2022-06-13 | -74.01 |
| 2022-06-10 | -74.01 |
| 2022-06-09 | -74.01 |
| 2022-06-08 | -74.01 |
| 2022-06-07 | -74.01 |
| 2022-06-06 | -74.43 |
| 2022-06-02 | -72.51 |
| 2022-06-01 | -72.51 |
| 2022-05-31 | -72.51 |
| 2022-05-30 | -72.51 |
| 2022-05-27 | -72.51 |
| 2022-05-26 | -72.51 |
| 2022-05-25 | -72.51 |
| 2022-05-24 | -72.51 |
| 2022-05-23 | -72.51 |
| 2022-05-20 | -72.51 |
| 2022-05-19 | -72.30 |
| 2022-05-18 | -72.30 |
| 2022-05-17 | -72.30 |
| 2022-05-16 | -72.30 |
| 2022-05-13 | -72.30 |
| 2022-05-12 | -72.30 |
| 2022-05-11 | -71.24 |
| 2022-05-10 | -71.24 |
| 2022-05-06 | -71.24 |
| 2022-05-05 | -71.24 |
| 2022-05-04 | -71.24 |
| 2022-05-03 | -71.24 |
| 2022-04-29 | -71.24 |
| 2022-04-28 | -71.24 |
| 2022-04-27 | -71.24 |
| 2022-04-26 | -71.24 |
| 2022-04-25 | -71.24 |
| 2022-04-22 | -71.24 |
| 2022-04-21 | -71.24 |
| 2022-04-20 | -71.24 |
| 2022-04-19 | -71.24 |
| 2022-04-14 | -71.66 |
| 2022-04-13 | -71.66 |
| 2022-04-12 | -71.66 |
| 2022-04-11 | -71.66 |
| 2022-04-08 | -71.66 |
| 2022-04-07 | -71.66 |
| 2022-04-06 | -71.66 |
| 2022-04-04 | -71.66 |
| 2022-04-01 | -71.66 |
| 2022-03-31 | -71.66 |
| 2022-03-30 | -71.66 |
| 2022-03-29 | -68.04 |
| 2022-03-28 | -68.04 |
| 2022-03-25 | -68.04 |
| 2022-03-24 | -68.04 |
| 2022-03-23 | -68.04 |
| 2022-03-22 | -68.04 |
| 2022-03-21 | -68.04 |
| 2022-03-18 | -68.04 |
| 2022-03-17 | -67.40 |
| 2022-03-16 | -66.55 |
| 2022-03-15 | -66.55 |
| 2022-03-14 | -66.55 |
| 2022-03-11 | -66.55 |
| 2022-03-10 | -66.55 |
| 2022-03-09 | -66.55 |
| 2022-03-08 | -66.34 |
| 2022-03-07 | -66.34 |
| 2022-03-04 | -66.34 |
| 2022-03-03 | -66.34 |
| 2022-03-02 | -66.34 |
| 2022-03-01 | -66.34 |
| 2022-02-28 | -64.84 |
| 2022-02-25 | -64.84 |
| 2022-02-24 | -63.78 |
| 2022-02-23 | -63.78 |
| 2022-02-22 | -63.78 |
| 2022-02-21 | -63.78 |
| 2022-02-18 | -63.78 |
| 2022-02-17 | -63.78 |
| 2022-02-16 | -63.78 |
| 2022-02-15 | -63.78 |
| 2022-02-14 | -61.65 |
| 2022-02-11 | -61.65 |
| 2022-02-10 | -61.65 |
| 2022-02-09 | -62.50 |
| 2022-02-08 | -62.50 |
| 2022-02-07 | -62.50 |
| 2022-02-04 | -62.50 |
| 2022-01-31 | -62.50 |
| 2022-01-28 | -62.50 |
| 2022-01-27 | -62.50 |
| 2022-01-26 | -62.50 |
| 2022-01-25 | -62.50 |
| 2022-01-24 | -62.50 |
| 2022-01-21 | -62.50 |
| 2022-01-20 | -62.50 |
| 2022-01-19 | -62.50 |
| 2022-01-18 | -62.71 |
| 2022-01-17 | -62.71 |
| 2022-01-14 | -62.71 |
| 2022-01-13 | -62.71 |
| 2022-01-12 | -62.71 |
| 2022-01-11 | -62.71 |
| 2022-01-10 | -62.71 |
| 2022-01-07 | -62.71 |
| 2022-01-06 | -62.71 |
| 2022-01-05 | -62.71 |
| 2022-01-04 | -62.93 |
| 2022-01-03 | -62.93 |
| 2021-12-31 | -62.71 |
| 2021-12-30 | -62.71 |
| 2021-12-29 | -62.93 |
| 2021-12-28 | -62.93 |
| 2021-12-24 | -62.50 |
| 2021-12-23 | -62.50 |
| 2021-12-22 | -61.65 |
| 2021-12-21 | -55.04 |
| 2021-12-20 | -50.78 |
| 2021-12-17 | -50.78 |
| 2021-12-16 | -50.78 |
| 2021-12-15 | -50.78 |
| 2021-12-14 | -50.78 |
| 2021-12-13 | -50.78 |
| 2021-12-10 | -50.78 |
| 2021-12-09 | -50.78 |
| 2021-12-08 | -50.36 |
| 2021-12-07 | -50.36 |
| 2021-12-06 | -40.34 |
| 2021-12-03 | -40.34 |
| 2021-12-02 | -40.34 |
| 2021-12-01 | -40.34 |
| 2021-11-30 | -40.34 |
| 2021-11-29 | -40.34 |
| 2021-11-26 | -40.34 |
| 2021-11-25 | -40.34 |
| 2021-11-24 | -40.34 |
| 2021-11-23 | -40.13 |
| 2021-11-22 | -40.13 |
| 2021-11-19 | -40.13 |
| 2021-11-18 | -40.13 |
| 2021-11-17 | -40.13 |
| 2021-11-16 | -40.13 |
| 2021-11-15 | -40.13 |
| 2021-11-12 | -40.13 |
| 2021-11-11 | -40.13 |
| 2021-11-10 | -40.13 |
| 2021-11-09 | -40.13 |
| 2021-11-08 | -40.13 |
| 2021-11-05 | -40.13 |
| 2021-11-04 | -40.13 |
| 2021-11-03 | -40.13 |
| 2021-11-02 | -36.08 |
| 2021-11-01 | -36.08 |
| 2021-10-29 | -36.08 |
| 2021-10-28 | -36.08 |
| 2021-10-27 | -36.08 |
| 2021-10-26 | -36.08 |
| 2021-10-25 | -36.08 |
| 2021-10-22 | -36.08 |
| 2021-10-21 | -36.08 |
| 2021-10-20 | -36.08 |
| 2021-10-19 | -36.08 |
| 2021-10-18 | -36.08 |
| 2021-10-15 | -36.08 |
| 2021-10-12 | -36.08 |
| 2021-10-11 | -36.08 |
| 2021-10-08 | -35.87 |
| 2021-10-07 | -35.87 |
| 2021-10-06 | -29.69 |
| 2021-10-05 | -29.69 |
| 2021-10-04 | -29.69 |
| 2021-09-30 | -29.69 |
| 2021-09-29 | -21.17 |
| 2021-09-28 | -11.58 |
| 2021-09-27 | -10.51 |
| 2021-09-24 | -10.51 |
| 2021-09-23 | -10.51 |
| 2021-09-21 | -10.51 |
| 2021-09-20 | -10.51 |
| 2021-09-17 | -10.51 |
| 2021-09-16 | -10.51 |
| 2021-09-15 | -10.51 |
| 2021-09-14 | -10.51 |
| 2021-09-13 | -10.51 |
| 2021-09-10 | -9.66 |
| 2021-09-09 | -6.89 |
| 2021-09-08 | -6.89 |
| 2021-09-07 | -6.89 |
| 2021-09-06 | -6.89 |
| 2021-09-03 | -6.89 |
| 2021-09-02 | -9.02 |
| 2021-09-01 | -6.25 |
| 2021-08-31 | -6.25 |
| 2021-08-30 | -6.25 |
| 2021-08-27 | -5.19 |
| 2021-08-26 | -1.99 |
| 2021-08-25 | -1.99 |
| 2021-08-24 | -4.12 |
| 2021-08-23 | -4.12 |
| 2021-08-20 | -7.74 |
| 2021-08-19 | -7.32 |
| 2021-08-18 | -1.99 |
| 2021-08-17 | -2.84 |
| 2021-08-16 | -2.84 |
| 2021-08-13 | -2.84 |
| 2021-08-12 | -4.12 |
| 2021-08-11 | -4.12 |
| 2021-08-10 | -4.12 |
| 2021-08-09 | -4.12 |
| 2021-08-06 | -4.33 |
| 2021-08-05 | -9.23 |
| 2021-08-04 | -9.02 |
| 2021-08-03 | 0.14 |
| 2021-08-02 | -6.25 |
| 2021-07-30 | -6.25 |
| 2021-07-29 | -4.12 |
| 2021-07-28 | -4.12 |
| 2021-07-27 | -4.12 |
| 2021-07-26 | -4.12 |
| 2021-07-23 | -4.12 |
| 2021-07-22 | 1.85 |
| 2021-07-21 | 1.85 |
| 2021-07-20 | 1.85 |
| 2021-07-19 | 1.85 |
| 2021-07-16 | 1.85 |
| 2021-07-15 | 1.85 |
| 2021-07-14 | 1.85 |
| 2021-07-13 | 1.85 |
| 2021-07-12 | 1.85 |
| 2021-07-09 | 1.85 |
| 2021-07-08 | 1.85 |
| 2021-07-07 | 4.40 |
| 2021-07-06 | 4.40 |
| 2021-07-05 | 4.40 |
| 2021-07-02 | 2.48 |
| 2021-06-30 | 5.89 |
| 2021-06-29 | 5.89 |
| 2021-06-28 | 5.89 |
| 2021-06-25 | 5.89 |
| 2021-06-24 | 5.89 |
| 2021-06-23 | 5.89 |
| 2021-06-22 | 5.89 |
| 2021-06-21 | 5.89 |
| 2021-06-18 | 5.89 |
| 2021-06-17 | 5.89 |
| 2021-06-16 | 6.75 |
| 2021-06-15 | 6.75 |
| 2021-06-11 | 20.81 |
| 2021-06-10 | 20.81 |
| 2021-06-09 | 21.45 |
| 2021-06-08 | 21.45 |
| 2021-06-07 | 21.45 |
| 2021-06-04 | 21.45 |
| 2021-06-03 | 21.45 |
| 2021-06-02 | 21.45 |
| 2021-06-01 | 23.58 |
| 2021-05-31 | 23.58 |
| 2021-05-28 | 23.58 |
| 2021-05-27 | 23.58 |
| 2021-05-26 | 23.58 |
| 2021-05-25 | 23.58 |
| 2021-05-24 | 25.71 |
| 2021-05-21 | 27.84 |
| 2021-05-20 | 27.84 |
| 2021-05-18 | 27.84 |
| 2021-05-17 | 27.84 |
| 2021-05-14 | 27.84 |
| 2021-05-13 | 27.84 |
| 2021-05-12 | 27.84 |
| 2021-05-11 | 27.84 |
| 2021-05-10 | 27.84 |
| 2021-05-07 | 27.84 |
| 2021-05-06 | 27.84 |
| 2021-05-05 | 27.84 |
| 2021-05-04 | 25.71 |
| 2021-05-03 | 33.38 |
| 2021-04-30 | 33.38 |
| 2021-04-29 | 36.36 |
| 2021-04-28 | 36.36 |
| 2021-04-27 | 38.49 |
| 2021-04-26 | 42.75 |
| 2021-04-23 | 47.01 |
| 2021-04-22 | 47.01 |
| 2021-04-21 | 47.01 |
| 2021-04-20 | 47.01 |
| 2021-04-19 | 47.01 |
| 2021-04-16 | 47.01 |
| 2021-04-15 | 47.01 |
| 2021-04-14 | 47.01 |
| 2021-04-13 | 49.15 |
| 2021-04-12 | 49.15 |
| 2021-04-09 | 49.15 |
| 2021-04-08 | 53.41 |
| 2021-04-07 | 53.41 |
| 2021-04-01 | 51.28 |
| 2021-03-31 | 51.28 |
| 2021-03-30 | 51.28 |
| 2021-03-29 | 51.28 |
| 2021-03-26 | 51.28 |
| 2021-03-25 | 51.49 |
| 2021-03-24 | 52.34 |
| 2021-03-23 | 53.41 |
| 2021-03-22 | 54.69 |
| 2021-03-19 | 55.54 |
| 2021-03-18 | 57.67 |
| 2021-03-17 | 58.73 |
| 2021-03-16 | 59.80 |
| 2021-03-15 | 61.93 |
| 2021-03-12 | 66.19 |
| 2021-03-11 | 66.19 |
| 2021-03-10 | 66.19 |
| 2021-03-09 | 66.19 |
| 2021-03-08 | 66.19 |
| 2021-03-05 | 66.19 |
| 2021-03-04 | 70.45 |
| 2021-03-03 | 68.32 |
| 2021-03-02 | 68.32 |
| 2021-03-01 | 68.32 |
| 2021-02-26 | 68.32 |
| 2021-02-25 | 69.39 |
| 2021-02-24 | 68.53 |
| 2021-02-23 | 72.58 |
| 2021-02-22 | 77.70 |
| 2021-02-19 | 77.91 |
| 2021-02-18 | 79.19 |
| 2021-02-17 | 79.19 |
| 2021-02-16 | 74.93 |
| 2021-02-11 | 74.93 |
| 2021-02-10 | 74.93 |
| 2021-02-09 | 74.93 |
| 2021-02-08 | 74.93 |
| 2021-02-05 | 75.14 |
| 2021-02-04 | 77.48 |
| 2021-02-03 | 77.48 |
| 2021-02-02 | 77.70 |
| 2021-02-01 | 78.76 |
| 2021-01-29 | 78.76 |
| 2021-01-28 | 78.76 |
| 2021-01-27 | 78.97 |
| 2021-01-26 | 78.97 |
| 2021-01-25 | 78.97 |
| 2021-01-22 | 80.25 |
| 2021-01-21 | 80.25 |
| 2021-01-20 | 80.89 |
| 2021-01-19 | 80.89 |
| 2021-01-18 | 80.89 |
| 2021-01-15 | 80.89 |
| 2021-01-14 | 70.45 |
| 2021-01-13 | 70.24 |
| 2021-01-12 | 74.71 |
| 2021-01-11 | 76.84 |
| 2021-01-08 | 89.63 |
| 2021-01-07 | 99.22 |
| 2021-01-06 | 100.49 |
| 2021-01-05 | 112.85 |
| 2021-01-04 | 119.46 |
| 2020-12-31 | 122.01 |
| 2020-12-30 | 110.93 |
| 2020-12-29 | 110.93 |
| 2020-12-28 | 113.07 |
| 2020-12-24 | 131.81 |
| 2020-12-23 | 111.36 |
| 2020-12-22 | 112.85 |
| 2020-12-21 | 104.54 |
| 2020-12-18 | 102.41 |
| 2020-12-17 | 106.46 |
| 2020-12-16 | 107.31 |
| 2020-12-15 | 107.53 |
| 2020-12-14 | 107.74 |
| 2020-12-11 | 108.38 |
| 2020-12-10 | 108.59 |
| 2020-12-09 | 108.80 |
| 2020-12-08 | 111.79 |
| 2020-12-07 | 112.43 |
| 2020-12-04 | 102.41 |
| 2020-12-03 | 104.54 |
| 2020-12-02 | 108.80 |
| 2020-12-01 | 102.41 |
| 2020-11-30 | 102.41 |
| 2020-11-27 | 102.41 |
| 2020-11-26 | 106.03 |
| 2020-11-25 | 102.41 |
| 2020-11-24 | 107.74 |
| 2020-11-23 | 102.20 |
| 2020-11-20 | 101.35 |
| 2020-11-19 | 108.80 |
| 2020-11-18 | 108.80 |
| 2020-11-17 | 108.59 |
| 2020-11-16 | 113.07 |
| 2020-11-13 | 108.80 |
| 2020-11-12 | 108.80 |
| 2020-11-11 | 110.93 |
| 2020-11-10 | 108.80 |
| 2020-11-09 | 113.07 |
| 2020-11-06 | 108.80 |
| 2020-11-05 | 102.20 |
| 2020-11-04 | 104.54 |
| 2020-11-03 | 102.41 |
| 2020-11-02 | 109.02 |
| 2020-10-30 | 108.16 |
| 2020-10-29 | 102.20 |
| 2020-10-28 | 107.95 |
| 2020-10-27 | 108.16 |
| 2020-10-23 | 102.20 |
| 2020-10-22 | 113.07 |
| 2020-10-21 | 113.07 |
| 2020-10-20 | 122.44 |
| 2020-10-19 | 114.77 |
| 2020-10-16 | 117.75 |
| 2020-10-15 | 112.21 |
| 2020-10-14 | 112.85 |
| 2020-10-12 | 113.07 |
| 2020-10-09 | 113.07 |
| 2020-10-08 | 112.00 |
| 2020-10-07 | 113.07 |
| 2020-10-06 | 113.07 |
| 2020-10-05 | 116.90 |
| 2020-09-30 | 112.85 |
| 2020-09-29 | 110.51 |
| 2020-09-28 | 106.25 |
| 2020-09-25 | 108.59 |
| 2020-09-24 | 103.90 |
| 2020-09-23 | 103.69 |
| 2020-09-22 | 112.64 |
| 2020-09-21 | 102.41 |
| 2020-09-18 | 113.07 |
| 2020-09-17 | 113.07 |
| 2020-09-16 | 112.64 |
| 2020-09-15 | 107.31 |
| 2020-09-14 | 122.01 |
| 2020-09-11 | 123.72 |
| 2020-09-10 | 123.72 |
| 2020-09-09 | 123.72 |
| 2020-09-08 | 123.72 |
| 2020-09-07 | 133.95 |
| 2020-09-04 | 130.11 |
| 2020-09-03 | 125.85 |
| 2020-09-02 | 123.72 |
| 2020-09-01 | 134.37 |
| 2020-08-31 | 127.98 |
| 2020-08-28 | 134.37 |
| 2020-08-27 | 123.29 |
| 2020-08-26 | 124.14 |
| 2020-08-25 | 144.17 |
| 2020-08-24 | 134.37 |
| 2020-08-21 | 136.08 |
| 2020-08-20 | 136.50 |
| 2020-08-19 | 142.47 |
| 2020-08-18 | 134.37 |
| 2020-08-17 | 134.37 |
| 2020-08-14 | 119.03 |
| 2020-08-13 | 118.60 |
| 2020-08-12 | 130.11 |
| 2020-08-11 | 132.24 |
| 2020-08-10 | 133.95 |
| 2020-08-07 | 142.89 |
| 2020-08-06 | 134.37 |
| 2020-08-05 | 132.24 |
| 2020-08-04 | 130.11 |
| 2020-08-03 | 133.95 |
| 2020-07-31 | 136.50 |
| 2020-07-30 | 132.24 |
| 2020-07-29 | 119.46 |
| 2020-07-28 | 113.07 |
| 2020-07-27 | 113.07 |
| 2020-07-24 | 115.20 |
| 2020-07-23 | 119.46 |
| 2020-07-22 | 119.46 |
| 2020-07-21 | 119.46 |
| 2020-07-20 | 123.72 |
| 2020-07-17 | 123.72 |
| 2020-07-16 | 125.85 |
| 2020-07-15 | 116.05 |
| 2020-07-14 | 132.24 |
| 2020-07-13 | 130.11 |
| 2020-07-10 | 131.39 |
| 2020-07-09 | 129.26 |
| 2020-07-08 | 130.11 |
| 2020-07-07 | 153.12 |
| 2020-07-06 | 138.63 |
| 2020-07-03 | 133.95 |
| 2020-07-02 | 140.34 |
| 2020-06-30 | 134.37 |
| 2020-06-29 | 133.52 |
| 2020-06-26 | 134.37 |
| 2020-06-24 | 136.50 |
| 2020-06-23 | 134.37 |
| 2020-06-22 | 145.02 |
| 2020-06-19 | 145.02 |
| 2020-06-18 | 142.89 |
| 2020-06-17 | 142.89 |
| 2020-06-16 | 137.35 |
| 2020-06-15 | 148.86 |
| 2020-06-12 | 131.39 |
| 2020-06-11 | 134.37 |
| 2020-06-10 | 142.89 |
| 2020-06-09 | 140.76 |
| 2020-06-08 | 145.02 |
| 2020-06-05 | 150.99 |
| 2020-06-04 | 148.86 |
| 2020-06-03 | 154.40 |
| 2020-06-02 | 145.02 |
| 2020-06-01 | 153.12 |
| 2020-05-29 | 155.25 |
| 2020-05-28 | 155.68 |
| 2020-05-27 | 155.25 |
| 2020-05-26 | 150.99 |
| 2020-05-25 | 150.99 |
| 2020-05-22 | 134.37 |
| 2020-05-21 | 113.07 |
| 2020-05-20 | 102.41 |
| 2020-05-19 | 102.41 |
| 2020-05-18 | 96.02 |
| 2020-05-15 | 96.02 |
| 2020-05-14 | 91.76 |
| 2020-05-13 | 83.24 |
| 2020-05-12 | 83.02 |
| 2020-05-11 | 66.19 |
| 2020-05-08 | 55.54 |
| 2020-05-07 | 59.80 |
| 2020-05-06 | 59.80 |
| 2020-05-05 | 64.06 |
| 2020-05-04 | 64.06 |
| 2020-04-29 | 83.02 |
| 2020-04-28 | 83.24 |
| 2020-04-27 | 83.24 |
| 2020-04-24 | 83.24 |
| 2020-04-23 | 87.50 |
| 2020-04-22 | 87.50 |
| 2020-04-21 | 89.63 |
| 2020-04-20 | 89.63 |
| 2020-04-17 | 89.63 |
| 2020-04-16 | 89.63 |
| 2020-04-15 | 91.76 |
| 2020-04-14 | 108.80 |
| 2020-04-09 | 134.37 |
| 2020-04-08 | 145.02 |
| 2020-04-07 | 145.02 |
| 2020-04-06 | 145.02 |
| 2020-04-03 | 145.02 |
| 2020-04-02 | 145.02 |
| 2020-04-01 | 106.25 |
| 2020-03-31 | 82.17 |
| 2020-03-30 | 64.06 |
| 2020-03-27 | 102.41 |
| 2020-03-26 | 102.41 |
| 2020-03-25 | 102.41 |
| 2020-03-24 | 127.98 |
| 2020-03-23 | 130.11 |
| 2020-03-20 | 132.24 |
| 2020-03-19 | 134.37 |
| 2020-03-18 | 140.76 |
| 2020-03-17 | 144.60 |
| 2020-03-16 | 145.02 |
| 2020-03-13 | 145.02 |
| 2020-03-12 | 145.02 |
| 2020-03-11 | 145.45 |
| 2020-03-10 | 162.07 |
| 2020-03-09 | 162.07 |
| 2020-03-06 | 162.07 |
| 2020-03-05 | 162.07 |
| 2020-03-04 | 163.77 |
| 2020-03-03 | 155.68 |
| 2020-03-02 | 155.68 |
| 2020-02-28 | 166.33 |
| 2020-02-27 | 162.07 |
| 2020-02-26 | 170.17 |
| 2020-02-25 | 165.91 |
| 2020-02-24 | 166.33 |
| 2020-02-21 | 138.63 |
| 2020-02-20 | 152.70 |
| 2020-02-19 | 145.02 |
| 2020-02-18 | 145.02 |
| 2020-02-17 | 155.68 |
| 2020-02-14 | 155.68 |
| 2020-02-13 | 145.02 |
| 2020-02-12 | 145.02 |
| 2020-02-11 | 155.68 |
| 2020-02-10 | 155.68 |
| 2020-02-07 | 166.33 |
| 2020-02-06 | 166.33 |
| 2020-02-05 | 166.33 |
| 2020-02-04 | 166.33 |
| 2020-02-03 | 170.59 |
| 2020-01-31 | 166.33 |
| 2020-01-30 | 159.94 |
| 2020-01-29 | 168.46 |
| 2020-01-24 | 166.33 |
| 2020-01-23 | 176.98 |
| 2020-01-22 | 176.98 |
| 2020-01-21 | 162.07 |
| 2020-01-20 | 176.98 |
| 2020-01-17 | 166.33 |
| 2020-01-16 | 153.55 |
| 2020-01-15 | 170.59 |
| 2020-01-14 | 166.33 |
| 2020-01-13 | 176.98 |
| 2020-01-10 | 166.33 |
| 2020-01-09 | 166.33 |
| 2020-01-08 | 166.33 |
| 2020-01-07 | 166.33 |
| 2020-01-06 | 176.98 |
| 2020-01-03 | 176.98 |
| 2020-01-02 | 193.60 |
| 2019-12-31 | 186.79 |
| 2019-12-30 | 176.98 |
| 2019-12-27 | 176.56 |
| 2019-12-24 | 166.33 |
| 2019-12-23 | 155.68 |
| 2019-12-20 | 172.30 |
| 2019-12-19 | 168.46 |
| 2019-12-18 | 159.94 |
| 2019-12-17 | 155.68 |
| 2019-12-16 | 134.37 |
| 2019-12-13 | 134.37 |
| 2019-12-12 | 140.76 |
| 2019-12-11 | 151.42 |
| 2019-12-10 | 138.63 |
| 2019-12-09 | 147.16 |
| 2019-12-06 | 142.89 |
| 2019-12-05 | 146.73 |
| 2019-12-04 | 140.76 |
| 2019-12-03 | 145.02 |
| 2019-12-02 | 149.29 |
| 2019-11-29 | 151.42 |
| 2019-11-28 | 155.68 |
| 2019-11-27 | 159.94 |
| 2019-11-26 | 166.33 |
| 2019-11-25 | 176.98 |
| 2019-11-22 | 166.33 |
| 2019-11-21 | 166.33 |
| 2019-11-20 | 162.07 |
| 2019-11-19 | 179.12 |
| 2019-11-18 | 179.12 |
| 2019-11-15 | 170.17 |
| 2019-11-14 | 170.17 |
| 2019-11-13 | 155.68 |
| 2019-11-12 | 126.28 |
| 2019-11-11 | 114.34 |
| 2019-11-08 | 112.85 |
| 2019-11-07 | 106.67 |
| 2019-11-06 | 104.54 |
| 2019-11-05 | 96.87 |
| 2019-11-04 | 96.87 |
| 2019-11-01 | 96.87 |
| 2019-10-31 | 97.09 |
| 2019-10-30 | 97.09 |
| 2019-10-29 | 97.09 |
| 2019-10-28 | 97.09 |
| 2019-10-25 | 97.09 |
| 2019-10-24 | 89.63 |
| 2019-10-23 | 86.43 |
| 2019-10-22 | 84.30 |
| 2019-10-21 | 83.24 |
| 2019-10-18 | 82.17 |
| 2019-10-17 | 82.17 |
| 2019-10-16 | 81.11 |
| 2019-10-15 | 76.84 |
| 2019-10-14 | 76.84 |
| 2019-10-11 | 80.68 |
| 2019-10-10 | 81.11 |
| 2019-10-09 | 80.04 |
| 2019-10-08 | 80.04 |
| 2019-10-04 | 80.04 |
| 2019-10-03 | 79.83 |
| 2019-10-02 | 79.83 |
| 2019-09-30 | 74.71 |
| 2019-09-27 | 74.71 |
| 2019-09-26 | 74.71 |
| 2019-09-25 | 74.71 |
| 2019-09-24 | 74.71 |
| 2019-09-23 | 74.71 |
| 2019-09-20 | 74.71 |
| 2019-09-19 | 74.71 |
| 2019-09-18 | 74.71 |
| 2019-09-17 | 74.71 |
| 2019-09-16 | 70.45 |
| 2019-09-13 | 70.45 |
| 2019-09-12 | 73.43 |
| 2019-09-11 | 101.56 |
| 2019-09-10 | 95.81 |
| 2019-09-09 | 94.53 |
| 2019-09-06 | 90.48 |
| 2019-09-05 | 90.48 |
| 2019-09-04 | 90.48 |
| 2019-09-03 | 89.63 |
| 2019-09-02 | 89.63 |
| 2019-08-30 | 89.63 |
| 2019-08-29 | 89.63 |
| 2019-08-28 | 89.63 |
| 2019-08-27 | 89.63 |
| 2019-08-26 | 89.63 |
| 2019-08-23 | 89.63 |
| 2019-08-22 | 89.63 |
| 2019-08-21 | 89.63 |
| 2019-08-20 | 89.63 |
| 2019-08-19 | 89.63 |
| 2019-08-16 | 89.63 |
| 2019-08-15 | 89.63 |
| 2019-08-14 | 89.63 |
| 2019-08-13 | 89.63 |
| 2019-08-12 | 89.63 |
| 2019-08-09 | 89.63 |
| 2019-08-08 | 89.63 |
| 2019-08-07 | 89.63 |
| 2019-08-06 | 89.63 |
| 2019-08-05 | 90.91 |
| 2019-08-02 | 85.37 |
| 2019-08-01 | 85.37 |
| 2019-07-31 | 83.24 |
| 2019-07-30 | 89.63 |
| 2019-07-29 | 91.76 |
| 2019-07-26 | 91.76 |
| 2019-07-25 | 91.76 |
| 2019-07-24 | 87.50 |
| 2019-07-23 | 87.50 |
| 2019-07-22 | 81.11 |
| 2019-07-19 | 76.84 |
| 2019-07-18 | 85.37 |
| 2019-07-17 | 85.37 |
| 2019-07-16 | 85.37 |
| 2019-07-15 | 91.76 |
| 2019-07-12 | 91.76 |
| 2019-07-11 | 91.76 |
| 2019-07-10 | 94.95 |
| 2019-07-09 | 95.81 |
| 2019-07-08 | 95.81 |
| 2019-07-05 | 97.94 |
| 2019-07-04 | 98.36 |
| 2019-07-03 | 98.36 |
| 2019-07-02 | 98.36 |
| 2019-06-28 | 98.36 |
| 2019-06-27 | 98.79 |
| 2019-06-26 | 98.79 |
| 2019-06-25 | 98.79 |
| 2019-06-24 | 98.79 |
| 2019-06-21 | 99.00 |
| 2019-06-20 | 99.00 |
| 2019-06-19 | 113.07 |
| 2019-06-18 | 113.07 |
| 2019-06-17 | 113.07 |
| 2019-06-14 | 133.95 |
| 2019-06-13 | 133.95 |
| 2019-06-12 | 134.37 |
| 2019-06-11 | 134.37 |
| 2019-06-10 | 140.34 |
| 2019-06-06 | 140.34 |
| 2019-06-05 | 140.34 |
| 2019-06-04 | 140.34 |
| 2019-06-03 | 140.34 |
| 2019-05-31 | 140.34 |
| 2019-05-30 | 140.34 |
| 2019-05-29 | 140.34 |
| 2019-05-28 | 140.34 |
| 2019-05-27 | 140.34 |
| 2019-05-24 | 140.34 |
| 2019-05-23 | 140.76 |
| 2019-05-22 | 140.76 |
| 2019-05-21 | 140.76 |
| 2019-05-20 | 140.76 |
| 2019-05-17 | 140.76 |
| 2019-05-16 | 140.76 |
| 2019-05-15 | 140.76 |
| 2019-05-14 | 140.76 |
| 2019-05-10 | 135.22 |
| 2019-05-09 | 135.22 |
| 2019-05-08 | 135.22 |
| 2019-05-07 | 135.22 |
| 2019-05-06 | 135.22 |
| 2019-05-03 | 135.22 |
| 2019-05-02 | 135.22 |
| 2019-04-30 | 135.22 |
| 2019-04-29 | 135.22 |
| 2019-04-26 | 135.22 |
| 2019-04-25 | 135.22 |
| 2019-04-24 | 135.22 |
| 2019-04-23 | 135.22 |
| 2019-04-18 | 135.22 |
| 2019-04-17 | 135.22 |
| 2019-04-16 | 135.22 |
| 2019-04-15 | 135.22 |
| 2019-04-12 | 135.22 |
| 2019-04-11 | 135.22 |
| 2019-04-10 | 135.22 |
| 2019-04-09 | 135.22 |
| 2019-04-08 | 135.22 |
| 2019-04-04 | 135.22 |
| 2019-04-03 | 135.22 |
| 2019-04-02 | 135.22 |
| 2019-04-01 | 135.22 |
| 2019-03-29 | 135.22 |
| 2019-03-28 | 142.89 |
| 2019-03-27 | 142.89 |
| 2019-03-26 | 142.89 |
| 2019-03-25 | 142.89 |
| 2019-03-22 | 142.89 |
| 2019-03-21 | 142.89 |
| 2019-03-20 | 142.89 |
| 2019-03-19 | 142.89 |
| 2019-03-18 | 146.30 |
| 2019-03-15 | 134.37 |
| 2019-03-14 | 134.37 |
| 2019-03-13 | 134.37 |
| 2019-03-12 | 150.99 |
| 2019-03-11 | 150.99 |
| 2019-03-08 | 150.99 |
| 2019-03-07 | 145.02 |
| 2019-03-06 | 145.02 |
| 2019-03-05 | 140.76 |
| 2019-03-04 | 127.98 |
| 2019-03-01 | 131.39 |
| 2019-02-28 | 133.52 |
| 2019-02-27 | 133.52 |
| 2019-02-26 | 137.78 |
| 2019-02-25 | 137.78 |
| 2019-02-22 | 153.12 |
| 2019-02-21 | 151.42 |
| 2019-02-20 | 151.42 |
| 2019-02-19 | 151.42 |
| 2019-02-18 | 145.88 |
| 2019-02-15 | 134.37 |
| 2019-02-14 | 146.30 |
| 2019-02-13 | 142.89 |
| 2019-02-12 | 136.08 |
| 2019-02-11 | 172.30 |
| 2019-02-08 | 162.07 |
| 2019-02-04 | 155.68 |
| 2019-02-01 | 149.71 |
| 2019-01-31 | 150.14 |
| 2019-01-30 | 150.14 |
| 2019-01-29 | 150.14 |
| 2019-01-28 | 145.02 |
| 2019-01-25 | 145.02 |
| 2019-01-24 | 142.04 |
| 2019-01-23 | 136.50 |
| 2019-01-22 | 145.02 |
| 2019-01-21 | 113.92 |
| 2019-01-18 | 134.80 |
| 2019-01-17 | 142.04 |
| 2019-01-16 | 136.50 |
| 2019-01-15 | 156.96 |
| 2019-01-14 | 156.96 |
| 2019-01-11 | 150.99 |
| 2019-01-10 | 128.41 |
| 2019-01-09 | 134.37 |
| 2019-01-08 | 177.41 |
| 2019-01-07 | 213.21 |
| 2019-01-04 | 213.63 |
| 2019-01-03 | 214.91 |
| 2019-01-02 | 217.04 |
| 2018-12-31 | 217.04 |
| 2018-12-28 | 175.28 |
| 2018-12-27 | 175.28 |
| 2018-12-24 | 168.89 |
| 2018-12-21 | 162.50 |
| 2018-12-20 | 162.50 |
| 2018-12-19 | 162.50 |
| 2018-12-18 | 156.10 |
| 2018-12-17 | 179.12 |
| 2018-12-14 | 215.76 |
| 2018-12-13 | 208.09 |
| 2018-12-12 | 216.19 |
| 2018-12-11 | 208.52 |
| 2018-12-10 | 166.33 |
| 2018-12-07 | 240.90 |
| 2018-12-06 | 258.38 |
| 2018-12-05 | 129.68 |
| 2018-12-04 | 124.14 |
| 2018-12-03 | 119.46 |
| 2018-11-30 | 119.88 |
| 2018-11-29 | 124.14 |
| 2018-11-28 | 110.93 |
| 2018-11-27 | 116.90 |
| 2018-11-26 | 139.91 |
| 2018-11-23 | 143.75 |
| 2018-11-22 | 143.75 |
| 2018-11-21 | 143.75 |
| 2018-11-20 | 143.75 |
| 2018-11-19 | 166.33 |
| 2018-11-16 | 172.72 |
| 2018-11-15 | 174.85 |
| 2018-11-14 | 176.98 |
| 2018-11-13 | 164.63 |
| 2018-11-12 | 187.64 |
| 2018-11-09 | 187.64 |
| 2018-11-08 | 202.55 |
| 2018-11-07 | 216.61 |
| 2018-11-06 | 216.61 |
| 2018-11-05 | 232.38 |
| 2018-11-02 | 232.38 |
| 2018-11-01 | 240.05 |
| 2018-10-31 | 236.22 |
| 2018-10-30 | 283.52 |
| 2018-10-29 | 283.52 |
| 2018-10-26 | 283.52 |
| 2018-10-25 | 304.82 |
| 2018-10-24 | 321.02 |
| 2018-10-23 | 326.13 |
| 2018-10-22 | 326.13 |
| 2018-10-19 | 326.13 |
| 2018-10-18 | 326.13 |
| 2018-10-16 | 326.13 |
| 2018-10-15 | 335.72 |
| 2018-10-12 | 335.72 |
| 2018-10-11 | 346.37 |
| 2018-10-10 | 352.76 |
| 2018-10-09 | 355.96 |
| 2018-10-08 | 347.44 |
| 2018-10-05 | 347.44 |
| 2018-10-04 | 358.09 |
| 2018-10-03 | 358.09 |
| 2018-10-02 | 358.09 |
| 2018-09-28 | 362.35 |
| 2018-09-27 | 358.09 |
| 2018-09-26 | 355.96 |
| 2018-09-24 | 347.44 |
| 2018-09-21 | 367.68 |
| 2018-09-20 | 368.74 |
| 2018-09-19 | 361.29 |
| 2018-09-18 | 358.09 |
| 2018-09-17 | 347.44 |
| 2018-09-14 | 347.44 |
| 2018-09-13 | 376.20 |
| 2018-09-12 | 383.66 |
| 2018-09-11 | 392.18 |
| 2018-09-10 | 396.44 |
| 2018-09-07 | 397.51 |
| 2018-09-06 | 397.51 |
| 2018-09-05 | 385.79 |
| 2018-09-04 | 410.29 |
| 2018-09-03 | 412.42 |
| 2018-08-31 | 412.42 |
| 2018-08-30 | 400.70 |
| 2018-08-29 | 422.01 |
| 2018-08-28 | 496.58 |
| 2018-08-27 | 512.56 |
| 2018-08-24 | 506.17 |
| 2018-08-23 | 508.30 |
| 2018-08-22 | 511.50 |
| 2018-08-21 | 515.76 |
| 2018-08-20 | 510.43 |
| 2018-08-17 | 510.43 |
| 2018-08-16 | 510.43 |
| 2018-08-15 | 510.43 |
| 2018-08-14 | 496.58 |
| 2018-08-13 | 517.89 |
| 2018-08-10 | 527.48 |
| 2018-08-09 | 539.20 |
| 2018-08-08 | 536.00 |
| 2018-08-07 | 537.06 |
| 2018-08-06 | 532.80 |
| 2018-08-03 | 532.80 |
| 2018-08-02 | 537.06 |
| 2018-08-01 | 537.06 |
| 2018-07-31 | 538.13 |
| 2018-07-30 | 530.67 |
| 2018-07-27 | 530.67 |
| 2018-07-26 | 532.80 |
| 2018-07-25 | 537.06 |
| 2018-07-24 | 547.72 |
| 2018-07-23 | 547.72 |
| 2018-07-20 | 544.52 |
| 2018-07-19 | 547.72 |
| 2018-07-18 | 532.80 |
| 2018-07-17 | 517.89 |
| 2018-07-16 | 548.78 |
| 2018-07-13 | 549.85 |
| 2018-07-12 | 547.72 |
| 2018-07-11 | 548.78 |
| 2018-07-10 | 550.91 |
| 2018-07-09 | 547.72 |
| 2018-07-06 | 549.85 |
| 2018-07-05 | 553.04 |
| 2018-07-04 | 555.17 |
| 2018-07-03 | 556.24 |
| 2018-06-29 | 554.11 |
| 2018-06-28 | 560.50 |
| 2018-06-27 | 613.77 |
| 2018-06-26 | 688.34 |
| 2018-06-25 | 709.65 |
| 2018-06-22 | 709.65 |
| 2018-06-21 | 709.65 |
| 2018-06-20 | 726.69 |
| 2018-06-19 | 727.76 |
| 2018-06-15 | 773.57 |
| 2018-06-14 | 790.61 |
| 2018-06-13 | 791.68 |
| 2018-06-12 | 791.68 |
| 2018-06-11 | 791.68 |
| 2018-06-08 | 779.96 |
| 2018-06-07 | 779.96 |
| 2018-06-06 | 779.96 |
| 2018-06-05 | 815.11 |
| 2018-06-04 | 816.18 |
| 2018-06-01 | 807.66 |
| 2018-05-31 | 814.05 |
| 2018-05-30 | 789.55 |
| 2018-05-29 | 794.87 |
| 2018-05-28 | 790.61 |
| 2018-05-25 | 794.87 |
| 2018-05-24 | 816.18 |
| 2018-05-23 | 816.18 |
| 2018-05-21 | 816.18 |
| 2018-05-18 | 808.72 |
| 2018-05-17 | 773.57 |
| 2018-05-16 | 751.19 |
| 2018-05-15 | 728.82 |
| 2018-05-14 | 654.25 |
| 2018-05-11 | 643.60 |
| 2018-05-10 | 720.30 |
| 2018-05-09 | 720.30 |
| 2018-05-08 | 760.78 |
| 2018-05-07 | 756.52 |
| 2018-05-04 | 789.55 |
| 2018-05-03 | 743.74 |
| 2018-05-02 | 637.20 |
| 2018-04-30 | 591.40 |
| 2018-04-27 | 565.83 |
| 2018-04-26 | 621.23 |
| 2018-04-25 | 632.94 |
| 2018-04-24 | 632.94 |
| 2018-04-23 | 639.34 |
| 2018-04-20 | 667.03 |
| 2018-04-19 | 667.03 |
| 2018-04-18 | 644.66 |
| 2018-04-17 | 653.18 |
| 2018-04-16 | 688.34 |
| 2018-04-13 | 725.63 |
| 2018-04-12 | 741.61 |
| 2018-04-11 | 752.26 |
| 2018-04-10 | 767.17 |
| 2018-04-09 | 784.22 |
| 2018-04-06 | 773.57 |
| 2018-04-04 | 734.15 |
| 2018-04-03 | 728.82 |
| 2018-03-29 | 788.48 |
| 2018-03-28 | 836.42 |
| 2018-03-27 | 866.25 |
| 2018-03-26 | 844.94 |
| 2018-03-23 | 858.79 |
| 2018-03-22 | 874.77 |
| 2018-03-21 | 890.75 |
| 2018-03-20 | 941.89 |
| 2018-03-19 | 938.69 |
| 2018-03-16 | 922.71 |
| 2018-03-15 | 941.89 |
| 2018-03-14 | 942.95 |
| 2018-03-13 | 944.02 |
| 2018-03-12 | 954.67 |
| 2018-03-09 | 944.02 |
| 2018-03-08 | 912.06 |
| 2018-03-07 | 939.76 |
| 2018-03-06 | 901.41 |
| 2018-03-05 | 867.32 |
| 2018-03-02 | 858.79 |
| 2018-03-01 | 901.41 |
| 2018-02-28 | 954.67 |
| 2018-02-27 | 954.67 |
| 2018-02-26 | 944.02 |
| 2018-02-23 | 986.63 |
| 2018-02-22 | 986.63 |
| 2018-02-21 | 986.63 |
| 2018-02-20 | 1,007.94 |
| 2018-02-15 | 1,135.78 |
| 2018-02-14 | 1,114.47 |
| 2018-02-13 | 1,114.47 |
| 2018-02-12 | 1,050.55 |
| 2018-02-09 | 1,029.24 |
| 2018-02-08 | 1,007.94 |
| 2018-02-07 | 965.33 |
| 2018-02-06 | 965.33 |
| 2018-02-05 | 1,007.94 |
| 2018-02-02 | 986.63 |
| 2018-02-01 | 1,029.24 |
| 2018-01-31 | 1,029.24 |
| 2018-01-30 | 986.63 |
| 2018-01-29 | 986.63 |
| 2018-01-26 | 965.33 |
| 2018-01-25 | 944.02 |
| 2018-01-24 | 912.06 |
| 2018-01-23 | 901.41 |
| 2018-01-22 | 869.45 |
| 2018-01-19 | 805.53 |
| 2018-01-18 | 698.99 |
| 2018-01-17 | 698.99 |
| 2018-01-16 | 709.65 |
| 2018-01-15 | 720.30 |
| 2018-01-12 | 698.99 |
| 2018-01-11 | 688.34 |
| 2018-01-10 | 709.65 |
| 2018-01-09 | 752.26 |
| 2018-01-08 | 709.65 |
| 2018-01-05 | 698.99 |
| 2018-01-04 | 656.38 |
| 2018-01-03 | 624.42 |
| 2018-01-02 | 581.81 |
| 2017-12-29 | 560.50 |
| 2017-12-28 | 560.50 |
| 2017-12-27 | 560.50 |
| 2017-12-22 | 581.81 |
| 2017-12-21 | 581.81 |
| 2017-12-20 | 571.15 |
| 2017-12-19 | 571.15 |
| 2017-12-18 | 571.15 |
| 2017-12-15 | 571.15 |
| 2017-12-14 | 581.81 |
| 2017-12-13 | 539.20 |
| 2017-12-12 | 539.20 |
| 2017-12-11 | 560.50 |
| 2017-12-08 | 592.46 |
| 2017-12-07 | 613.77 |
| 2017-12-06 | 635.07 |
| 2017-12-05 | 816.18 |
| 2017-12-04 | 848.14 |
| 2017-12-01 | 848.14 |
| 2017-11-30 | 826.83 |
| 2017-11-29 | 826.83 |
| 2017-11-28 | 858.79 |
| 2017-11-27 | 901.41 |
| 2017-11-24 | 901.41 |
| 2017-11-23 | 912.06 |
| 2017-11-22 | 890.75 |
| 2017-11-21 | 880.10 |
| 2017-11-20 | 912.06 |
| 2017-11-17 | 901.41 |
| 2017-11-16 | 922.71 |
| 2017-11-15 | 901.41 |
| 2017-11-14 | 901.41 |
| 2017-11-13 | 901.41 |
| 2017-11-10 | 912.06 |
| 2017-11-09 | 890.75 |
| 2017-11-08 | 880.10 |
| 2017-11-07 | 901.41 |
| 2017-11-06 | 901.41 |
| 2017-11-03 | 933.37 |
| 2017-11-02 | 944.02 |
| 2017-11-01 | 901.41 |
| 2017-10-31 | 912.06 |
| 2017-10-30 | 912.06 |
| 2017-10-27 | 954.67 |
| 2017-10-26 | 965.33 |
| 2017-10-25 | 986.63 |
| 2017-10-24 | 965.33 |
| 2017-10-23 | 965.33 |
| 2017-10-20 | 944.02 |
| 2017-10-19 | 933.37 |
| 2017-10-18 | 944.02 |
| 2017-10-17 | 954.67 |
| 2017-10-16 | 965.33 |
| 2017-10-13 | 954.67 |
| 2017-10-12 | 944.02 |
| 2017-10-11 | 944.02 |
| 2017-10-10 | 954.67 |
| 2017-10-09 | 965.33 |
| 2017-10-06 | 944.02 |
| 2017-10-04 | 1,029.24 |
| 2017-10-03 | 1,029.24 |
| 2017-09-29 | 944.02 |
| 2017-09-28 | 933.37 |
| 2017-09-27 | 944.02 |
| 2017-09-26 | 1,029.24 |
| 2017-09-25 | 1,007.94 |
| 2017-09-22 | 1,007.94 |
| 2017-09-21 | 954.67 |
| 2017-09-20 | 986.63 |
| 2017-09-19 | 901.41 |
| 2017-09-18 | 922.71 |
| 2017-09-15 | 922.71 |
| 2017-09-14 | 933.37 |
| 2017-09-13 | 933.37 |
| 2017-09-12 | 890.75 |
| 2017-09-11 | 912.06 |
| 2017-09-08 | 912.06 |
| 2017-09-07 | 901.41 |
| 2017-09-06 | 944.02 |
| 2017-09-05 | 944.02 |
| 2017-09-04 | 965.33 |
| 2017-09-01 | 965.33 |
| 2017-08-31 | 954.67 |
| 2017-08-30 | 965.33 |
| 2017-08-29 | 986.63 |
| 2017-08-28 | 986.63 |
| 2017-08-25 | 1,029.24 |
| 2017-08-24 | 944.02 |
| 2017-08-22 | 965.33 |
| 2017-08-21 | 965.33 |
| 2017-08-18 | 965.33 |
| 2017-08-17 | 965.33 |
| 2017-08-16 | 944.02 |
| 2017-08-15 | 965.33 |
| 2017-08-14 | 954.67 |
| 2017-08-11 | 986.63 |
| 2017-08-10 | 1,029.24 |
| 2017-08-09 | 1,029.24 |
| 2017-08-08 | 1,029.24 |
| 2017-08-07 | 1,007.94 |
| 2017-08-04 | 1,050.55 |
| 2017-08-03 | 1,050.55 |
| 2017-08-02 | 986.63 |
| 2017-08-01 | 965.33 |
| 2017-07-31 | 986.63 |
| 2017-07-28 | 1,029.24 |
| 2017-07-27 | 1,007.94 |
| 2017-07-26 | 1,029.24 |
| 2017-07-25 | 1,071.86 |
| 2017-07-24 | 1,093.16 |
| 2017-07-21 | 1,093.16 |
| 2017-07-20 | 1,050.55 |
| 2017-07-19 | 1,050.55 |
| 2017-07-18 | 1,093.16 |
| 2017-07-17 | 1,135.78 |
| 2017-07-14 | 1,114.47 |
| 2017-07-13 | 1,114.47 |
| 2017-07-12 | 1,114.47 |
| 2017-07-11 | 1,093.16 |
| 2017-07-10 | 1,050.55 |
| 2017-07-07 | 986.63 |
| 2017-07-06 | 1,007.94 |
| 2017-07-05 | 1,029.24 |
| 2017-07-04 | 1,029.24 |
| 2017-07-03 | 1,071.86 |
| 2017-06-30 | 1,050.55 |
| 2017-06-29 | 1,071.86 |
| 2017-06-28 | 1,071.86 |
| 2017-06-27 | 1,114.47 |
| 2017-06-26 | 1,157.08 |
| 2017-06-23 | 1,114.47 |
| 2017-06-22 | 1,157.08 |
| 2017-06-21 | 1,157.08 |
| 2017-06-20 | 1,114.47 |
| 2017-06-19 | 1,114.47 |
| 2017-06-16 | 1,135.78 |
| 2017-06-15 | 1,135.78 |
| 2017-06-14 | 1,135.78 |
| 2017-06-13 | 1,114.47 |
| 2017-06-12 | 1,050.55 |
| 2017-06-09 | 1,071.86 |
| 2017-06-08 | 1,071.86 |
| 2017-06-07 | 1,114.47 |
| 2017-06-06 | 1,114.47 |
| 2017-06-05 | 1,093.16 |
| 2017-06-02 | 1,093.16 |
| 2017-06-01 | 1,071.86 |
| 2017-05-31 | 1,093.16 |
| 2017-05-29 | 1,071.86 |
| 2017-05-26 | 1,071.86 |
| 2017-05-25 | 1,050.55 |
| 2017-05-24 | 1,093.16 |
| 2017-05-23 | 1,114.47 |
| 2017-05-22 | 1,135.78 |
| 2017-05-19 | 1,114.47 |
| 2017-05-18 | 1,093.16 |
| 2017-05-17 | 1,071.86 |
| 2017-05-16 | 1,093.16 |
| 2017-05-15 | 1,093.16 |
| 2017-05-12 | 1,114.47 |
| 2017-05-11 | 1,135.78 |
| 2017-05-10 | 1,114.47 |
| 2017-05-09 | 1,114.47 |
| 2017-05-08 | 1,114.47 |
| 2017-05-05 | 1,114.47 |
| 2017-05-04 | 1,093.16 |
| 2017-05-02 | 1,093.16 |
| 2017-04-28 | 1,157.08 |
| 2017-04-27 | 1,114.47 |
| 2017-04-26 | 1,135.78 |
| 2017-04-25 | 1,114.47 |
| 2017-04-24 | 1,071.86 |
| 2017-04-21 | 1,114.47 |
| 2017-04-20 | 1,114.47 |
| 2017-04-19 | 1,114.47 |
| 2017-04-18 | 1,114.47 |
| 2017-04-13 | 1,114.47 |
| 2017-04-12 | 1,157.08 |
| 2017-04-11 | 1,178.39 |
| 2017-04-10 | 1,135.78 |
| 2017-04-07 | 1,157.08 |
| 2017-04-06 | 1,157.08 |
| 2017-04-05 | 1,157.08 |
| 2017-04-03 | 1,157.08 |
| 2017-03-31 | 1,157.08 |
| 2017-03-30 | 1,199.70 |
| 2017-03-29 | 1,199.70 |
| 2017-03-28 | 1,221.00 |
| 2017-03-27 | 1,199.70 |
| 2017-03-24 | 1,178.39 |
| 2017-03-23 | 1,199.70 |
| 2017-03-22 | 1,199.70 |
| 2017-03-21 | 1,221.00 |
| 2017-03-20 | 1,199.70 |
| 2017-03-17 | 1,178.39 |
| 2017-03-16 | 1,178.39 |
| 2017-03-15 | 1,221.00 |
| 2017-03-14 | 1,178.39 |
| 2017-03-13 | 1,178.39 |
| 2017-03-10 | 1,178.39 |
| 2017-03-09 | 1,221.00 |
| 2017-03-08 | 1,221.00 |
| 2017-03-07 | 1,221.00 |
| 2017-03-06 | 1,242.31 |
| 2017-03-03 | 1,242.31 |
| 2017-03-02 | 1,242.31 |
| 2017-03-01 | 1,242.31 |
| 2017-02-28 | 1,242.31 |
| 2017-02-27 | 1,284.92 |
| 2017-02-24 | 1,242.31 |
| 2017-02-23 | 1,284.92 |
| 2017-02-22 | 1,242.31 |
| 2017-02-21 | 1,242.31 |
| 2017-02-20 | 1,284.92 |
| 2017-02-17 | 1,284.92 |
| 2017-02-16 | 1,284.92 |
| 2017-02-15 | 1,306.23 |
| 2017-02-14 | 1,327.54 |
| 2017-02-13 | 1,306.23 |
| 2017-02-10 | 1,306.23 |
| 2017-02-09 | 1,284.92 |
| 2017-02-08 | 1,284.92 |
| 2017-02-07 | 1,306.23 |
| 2017-02-06 | 1,327.54 |
| 2017-02-03 | 1,391.46 |
| 2017-02-02 | 1,412.76 |
| 2017-02-01 | 1,391.46 |
| 2017-01-27 | 1,434.07 |
| 2017-01-26 | 1,455.37 |
| 2017-01-25 | 1,391.46 |
| 2017-01-24 | 1,434.07 |
| 2017-01-23 | 1,497.99 |
| 2017-01-20 | 1,455.37 |
| 2017-01-19 | 1,497.99 |
| 2017-01-18 | 1,476.68 |
| 2017-01-17 | 1,476.68 |
| 2017-01-16 | 1,583.21 |
| 2017-01-13 | 1,583.21 |
| 2017-01-12 | 1,306.23 |
| 2017-01-11 | 1,306.23 |
| 2017-01-10 | 1,306.23 |
| 2017-01-09 | 1,263.62 |
| 2017-01-06 | 1,284.92 |
| 2017-01-05 | 1,263.62 |
| 2017-01-04 | 1,242.31 |
| 2017-01-03 | 1,391.46 |
| 2016-12-30 | 1,647.13 |
| 2016-12-29 | 1,157.08 |
| 2016-12-28 | 1,050.55 |
| 2016-12-23 | 1,029.24 |
| 2016-12-22 | 922.71 |
| 2016-12-21 | 933.37 |
| 2016-12-20 | 1,007.94 |
| 2016-12-19 | 986.63 |
| 2016-12-16 | 986.63 |
| 2016-12-15 | 1,007.94 |
| 2016-12-14 | 1,093.16 |
| 2016-12-13 | 1,029.24 |
| 2016-12-12 | 1,029.24 |
| 2016-12-09 | 1,071.86 |
| 2016-12-08 | 1,093.16 |
| 2016-12-07 | 1,114.47 |
| 2016-12-06 | 1,093.16 |
| 2016-12-05 | 1,050.55 |
| 2016-12-02 | 1,050.55 |
| 2016-12-01 | 1,050.55 |
| 2016-11-30 | 1,050.55 |
| 2016-11-29 | 1,050.55 |
| 2016-11-28 | 1,071.86 |
| 2016-11-25 | 1,114.47 |
| 2016-11-24 | 1,050.55 |
| 2016-11-23 | 1,093.16 |
| 2016-11-22 | 1,114.47 |
| 2016-11-21 | 1,050.55 |
| 2016-11-18 | 1,071.86 |
| 2016-11-17 | 1,093.16 |
| 2016-11-16 | 1,114.47 |
| 2016-11-15 | 1,093.16 |
| 2016-11-14 | 1,093.16 |
| 2016-11-11 | 1,114.47 |
| 2016-11-10 | 1,071.86 |
| 2016-11-09 | 1,071.86 |
| 2016-11-08 | 1,029.24 |
| 2016-11-07 | 1,050.55 |
| 2016-11-04 | 1,050.55 |
| 2016-11-03 | 1,071.86 |
| 2016-11-02 | 1,093.16 |
| 2016-11-01 | 1,114.47 |
| 2016-10-31 | 1,135.78 |
| 2016-10-28 | 1,114.47 |
| 2016-10-27 | 1,135.78 |
| 2016-10-26 | 1,135.78 |
| 2016-10-25 | 1,135.78 |
| 2016-10-24 | 1,135.78 |
| 2016-10-20 | 1,157.08 |
| 2016-10-19 | 1,135.78 |
| 2016-10-18 | 1,135.78 |
| 2016-10-17 | 1,114.47 |
| 2016-10-14 | 1,135.78 |
| 2016-10-13 | 1,135.78 |
| 2016-10-12 | 1,135.78 |
| 2016-10-11 | 1,135.78 |
| 2016-10-07 | 1,157.08 |
| 2016-10-06 | 1,135.78 |
| 2016-10-05 | 1,135.78 |
| 2016-10-04 | 1,135.78 |
| 2016-10-03 | 1,135.78 |
| 2016-09-30 | 1,093.16 |
| 2016-09-29 | 1,114.47 |
| 2016-09-28 | 1,157.08 |
| 2016-09-27 | 1,178.39 |
| 2016-09-26 | 1,157.08 |
| 2016-09-23 | 1,178.39 |
| 2016-09-22 | 1,135.78 |
| 2016-09-21 | 1,114.47 |
| 2016-09-20 | 1,114.47 |
| 2016-09-19 | 1,135.78 |
| 2016-09-15 | 1,114.47 |
| 2016-09-14 | 1,178.39 |
| 2016-09-13 | 1,221.00 |
| 2016-09-12 | 1,242.31 |
| 2016-09-09 | 1,178.39 |
| 2016-09-08 | 1,157.08 |
| 2016-09-07 | 1,157.08 |
| 2016-09-06 | 1,135.78 |
| 2016-09-05 | 1,157.08 |
| 2016-09-02 | 1,114.47 |
| 2016-09-01 | 1,135.78 |
| 2016-08-31 | 1,135.78 |
| 2016-08-30 | 1,135.78 |
| 2016-08-29 | 1,157.08 |
| 2016-08-26 | 1,157.08 |
| 2016-08-25 | 1,178.39 |
| 2016-08-24 | 1,178.39 |
| 2016-08-23 | 1,199.70 |
| 2016-08-22 | 1,178.39 |
| 2016-08-19 | 1,178.39 |
| 2016-08-18 | 1,199.70 |
| 2016-08-17 | 1,178.39 |
| 2016-08-16 | 1,199.70 |
| 2016-08-15 | 1,199.70 |
| 2016-08-12 | 1,199.70 |
| 2016-08-11 | 1,114.47 |
| 2016-08-10 | 1,306.23 |
| 2016-08-09 | 1,348.84 |
| 2016-08-08 | 1,306.23 |
| 2016-08-05 | 1,306.23 |
| 2016-08-04 | 1,370.15 |
| 2016-08-03 | 1,391.46 |
| 2016-08-01 | 1,455.37 |
| 2016-07-29 | 1,391.46 |
| 2016-07-28 | 1,391.46 |
| 2016-07-27 | 1,412.76 |
| 2016-07-26 | 1,434.07 |
| 2016-07-25 | 1,497.99 |
| 2016-07-22 | 1,412.76 |
| 2016-07-21 | 1,434.07 |
| 2016-07-20 | 1,561.91 |
| 2016-07-19 | 1,455.37 |
| 2016-07-18 | 1,497.99 |
| 2016-07-15 | 1,540.60 |
| 2016-07-14 | 1,604.52 |
| 2016-07-13 | 1,604.52 |
| 2016-07-12 | 1,604.52 |
| 2016-07-11 | 1,647.13 |
| 2016-07-08 | 1,625.83 |
| 2016-07-07 | 1,625.83 |
| 2016-07-06 | 1,625.83 |
| 2016-07-05 | 1,583.21 |
| 2016-07-04 | 1,561.91 |
| 2016-06-30 | 1,753.67 |
| 2016-06-29 | 1,348.84 |
| 2016-06-28 | 1,135.78 |
| 2016-06-27 | 1,093.16 |
| 2016-06-24 | 1,114.47 |
| 2016-06-23 | 1,135.78 |
| 2016-06-22 | 1,178.39 |
| 2016-06-21 | 1,157.08 |
| 2016-06-20 | 1,157.08 |
| 2016-06-17 | 1,178.39 |
| 2016-06-16 | 1,178.39 |
| 2016-06-15 | 1,221.00 |
| 2016-06-14 | 1,178.39 |
| 2016-06-13 | 1,221.00 |
| 2016-06-10 | 1,221.00 |
| 2016-06-08 | 1,221.00 |
| 2016-06-07 | 1,221.00 |
| 2016-06-06 | 1,242.31 |
| 2016-06-03 | 1,263.62 |
| 2016-06-02 | 1,306.23 |
| 2016-06-01 | 1,327.54 |
| 2016-05-31 | 1,306.23 |
| 2016-05-30 | 1,370.15 |
| 2016-05-27 | 1,327.54 |
| 2016-05-26 | 1,306.23 |
| 2016-05-25 | 1,370.15 |
| 2016-05-24 | 1,348.84 |
| 2016-05-23 | 1,242.31 |
| 2016-05-20 | 1,221.00 |
| 2016-05-19 | 1,263.62 |
| 2016-05-18 | 1,327.54 |
| 2016-05-17 | 1,348.84 |
| 2016-05-16 | 1,434.07 |
| 2016-05-13 | 1,412.76 |
| 2016-05-12 | 1,391.46 |
| 2016-05-11 | 1,391.46 |
| 2016-05-10 | 1,497.99 |
| 2016-05-09 | 1,519.29 |
| 2016-05-06 | 1,497.99 |
| 2016-05-05 | 1,497.99 |
| 2016-05-04 | 1,519.29 |
| 2016-05-03 | 1,519.29 |
| 2016-04-29 | 1,540.60 |
| 2016-04-28 | 1,583.21 |
| 2016-04-27 | 1,540.60 |
| 2016-04-26 | 1,604.52 |
| 2016-04-25 | 1,625.83 |
| 2016-04-22 | 1,604.52 |
| 2016-04-21 | 1,625.83 |
| 2016-04-20 | 1,625.83 |
| 2016-04-19 | 1,689.75 |
| 2016-04-18 | 1,647.13 |
| 2016-04-15 | 1,711.05 |
| 2016-04-14 | 1,689.75 |
| 2016-04-13 | 1,625.83 |
| 2016-04-12 | 1,604.52 |
| 2016-04-11 | 1,561.91 |
| 2016-04-08 | 1,561.91 |
| 2016-04-07 | 1,625.83 |
| 2016-04-06 | 1,561.91 |
| 2016-04-05 | 1,561.91 |
| 2016-04-01 | 1,561.91 |
| 2016-03-31 | 1,540.60 |
| 2016-03-30 | 1,583.21 |
| 2016-03-29 | 1,604.52 |
| 2016-03-24 | 1,583.21 |
| 2016-03-23 | 1,604.52 |
| 2016-03-22 | 1,668.44 |
| 2016-03-21 | 1,583.21 |
| 2016-03-18 | 1,561.91 |
| 2016-03-17 | 1,497.99 |
| 2016-03-16 | 1,497.99 |
| 2016-03-15 | 1,497.99 |
| 2016-03-14 | 1,604.52 |
| 2016-03-11 | 1,647.13 |
| 2016-03-10 | 1,604.52 |
| 2016-03-09 | 1,604.52 |
| 2016-03-08 | 1,625.83 |
| 2016-03-07 | 1,604.52 |
| 2016-03-04 | 1,647.13 |
| 2016-03-03 | 1,583.21 |
| 2016-03-02 | 1,604.52 |
| 2016-03-01 | 1,604.52 |
| 2016-02-29 | 1,625.83 |
| 2016-02-26 | 1,732.36 |
| 2016-02-25 | 1,732.36 |
| 2016-02-24 | 1,753.67 |
| 2016-02-23 | 1,753.67 |
| 2016-02-22 | 1,817.59 |
| 2016-02-19 | 2,009.34 |
| 2016-02-18 | 1,668.44 |
| 2016-02-17 | 1,732.36 |
| 2016-02-16 | 1,732.36 |
| 2016-02-15 | 1,753.67 |
| 2016-02-12 | 1,753.67 |
| 2016-02-11 | 1,774.97 |
| 2016-02-05 | 1,774.97 |
| 2016-02-04 | 1,817.59 |
| 2016-02-03 | 1,796.28 |
| 2016-02-02 | 1,838.89 |
| 2016-02-01 | 1,796.28 |
| 2016-01-29 | 1,838.89 |
| 2016-01-28 | 1,817.59 |
| 2016-01-27 | 1,881.50 |
| 2016-01-26 | 1,902.81 |
| 2016-01-25 | 1,881.50 |
| 2016-01-22 | 1,774.97 |
| 2016-01-21 | 1,796.28 |
| 2016-01-20 | 1,796.28 |
| 2016-01-19 | 1,796.28 |
| 2016-01-18 | 1,774.97 |
| 2016-01-15 | 1,838.89 |
| 2016-01-14 | 1,881.50 |
| 2016-01-13 | 1,902.81 |
| 2016-01-12 | 1,902.81 |
| 2016-01-11 | 1,881.50 |
| 2016-01-08 | 1,966.73 |
| 2016-01-07 | 1,902.81 |
| 2016-01-06 | 2,051.96 |
| 2016-01-05 | 2,115.88 |
| 2016-01-04 | 2,094.57 |
| 2015-12-31 | 1,945.42 |
| 2015-12-30 | 1,924.12 |
| 2015-12-29 | 1,860.20 |
| 2015-12-28 | 1,860.20 |
| 2015-12-24 | 1,860.20 |
| 2015-12-23 | 1,902.81 |
| 2015-12-22 | 1,860.20 |
| 2015-12-21 | 1,774.97 |
| 2015-12-18 | 1,860.20 |
| 2015-12-17 | 1,881.50 |
| 2015-12-16 | 1,860.20 |
| 2015-12-15 | 1,860.20 |
| 2015-12-14 | 1,817.59 |
| 2015-12-11 | 1,838.89 |
| 2015-12-10 | 1,817.59 |
| 2015-12-09 | 1,838.89 |
| 2015-12-08 | 1,902.81 |
| 2015-12-07 | 1,860.20 |
| 2015-12-04 | 1,924.12 |
| 2015-12-03 | 1,988.04 |
| 2015-12-02 | 1,988.04 |
| 2015-12-01 | 1,966.73 |
| 2015-11-30 | 2,009.34 |
| 2015-11-27 | 2,051.96 |
| 2015-11-26 | 2,137.18 |
| 2015-11-25 | 2,158.49 |
| 2015-11-24 | 2,115.88 |
| 2015-11-23 | 2,115.88 |
| 2015-11-20 | 1,902.81 |
| 2015-11-19 | 1,860.20 |
| 2015-11-18 | 1,881.50 |
| 2015-11-17 | 1,902.81 |
| 2015-11-16 | 1,817.59 |
| 2015-11-13 | 1,988.04 |
| 2015-11-12 | 1,988.04 |
| 2015-11-11 | 2,073.26 |
| 2015-11-10 | 1,966.73 |
| 2015-11-09 | 1,966.73 |
| 2015-11-06 | 1,988.04 |
| 2015-11-05 | 1,988.04 |
| 2015-11-04 | 1,988.04 |
| 2015-11-03 | 1,966.73 |
| 2015-11-02 | 2,115.88 |
| 2015-10-30 | 2,179.80 |
| 2015-10-29 | 2,265.02 |
| 2015-10-28 | 2,222.41 |
| 2015-10-27 | 2,286.33 |
| 2015-10-26 | 2,350.25 |
| 2015-10-23 | 2,328.94 |
| 2015-10-22 | 2,328.94 |
| 2015-10-20 | 2,371.55 |
| 2015-10-19 | 2,328.94 |
| 2015-10-16 | 2,414.17 |
| 2015-10-15 | 2,414.17 |
| 2015-10-14 | 2,328.94 |
| 2015-10-13 | 2,478.09 |
| 2015-10-12 | 2,456.78 |
| 2015-10-09 | 2,456.78 |
| 2015-10-08 | 2,478.09 |
| 2015-10-07 | 2,456.78 |
| 2015-10-06 | 2,478.09 |
| 2015-10-05 | 2,499.39 |
| 2015-10-02 | 2,478.09 |
| 2015-09-30 | 2,414.17 |
| 2015-09-29 | 2,328.94 |
| 2015-09-25 | 2,392.86 |
| 2015-09-24 | 2,350.25 |
| 2015-09-23 | 2,435.47 |
| 2015-09-22 | 2,456.78 |
| 2015-09-21 | 2,478.09 |
| 2015-09-18 | 2,520.70 |
| 2015-09-17 | 2,542.01 |
| 2015-09-16 | 2,605.93 |
| 2015-09-15 | 2,499.39 |
| 2015-09-14 | 2,605.93 |
| 2015-09-11 | 2,648.54 |
| 2015-09-10 | 2,627.23 |
| 2015-09-09 | 2,563.31 |
| 2015-09-08 | 2,584.62 |
| 2015-09-07 | 2,563.31 |
| 2015-09-04 | 2,605.93 |
| 2015-09-02 | 2,414.17 |
| 2015-09-01 | 2,456.78 |
| 2015-08-31 | 2,542.01 |
| 2015-08-28 | 2,605.93 |
| 2015-08-27 | 2,350.25 |
| 2015-08-26 | 2,350.25 |
| 2015-08-25 | 2,137.18 |
| 2015-08-24 | 1,924.12 |
| 2015-08-21 | 2,243.72 |
| 2015-08-20 | 2,297.41 |
| 2015-08-19 | 2,109.78 |
| 2015-08-18 | 2,297.41 |
| 2015-08-17 | 2,422.49 |
| 2015-08-14 | 2,485.03 |
| 2015-08-13 | 2,422.49 |
| 2015-08-12 | 2,443.34 |
| 2015-08-11 | 2,526.72 |
| 2015-08-10 | 2,505.88 |
| 2015-08-07 | 2,547.57 |
| 2015-08-06 | 2,485.03 |
| 2015-08-05 | 2,568.42 |
| 2015-08-04 | 2,589.27 |
| 2015-08-03 | 2,589.27 |
| 2015-07-31 | 2,589.27 |
| 2015-07-30 | 2,526.72 |
| 2015-07-29 | 2,547.57 |
| 2015-07-28 | 2,547.57 |
| 2015-07-27 | 2,547.57 |
| 2015-07-24 | 2,818.58 |
| 2015-07-23 | 2,756.04 |
| 2015-07-22 | 2,693.50 |
| 2015-07-21 | 2,797.74 |
| 2015-07-20 | 2,922.82 |
| 2015-07-17 | 2,839.43 |
| 2015-07-16 | 2,505.88 |
| 2015-07-15 | 2,610.11 |
| 2015-07-14 | 2,193.17 |
| 2015-07-13 | 2,234.87 |
| 2015-07-10 | 2,214.02 |
| 2015-07-09 | 2,255.71 |
| 2015-07-08 | 1,776.23 |
| 2015-07-07 | 2,109.78 |
| 2015-07-06 | 2,568.42 |
| 2015-07-03 | 2,359.95 |
| 2015-07-02 | 2,422.49 |
| 2015-06-30 | 2,610.11 |
| 2015-06-29 | 2,943.67 |
| 2015-06-26 | 2,797.74 |
| 2015-06-25 | 2,756.04 |
| 2015-06-24 | 2,735.19 |
| 2015-06-23 | 2,756.04 |
| 2015-06-22 | 2,922.82 |
| 2015-06-19 | 2,505.88 |
| 2015-06-18 | 2,526.72 |
| 2015-06-17 | 2,130.63 |
| 2015-06-16 | 2,276.56 |
| 2015-06-15 | 1,880.47 |
| 2015-06-12 | 1,838.77 |
| 2015-06-11 | 1,734.54 |
| 2015-06-10 | 1,651.15 |
| 2015-06-09 | 1,734.54 |
| 2015-06-08 | 1,797.08 |
| 2015-06-05 | 1,776.23 |
| 2015-06-04 | 1,651.15 |
| 2015-06-03 | 1,713.69 |
| 2015-06-02 | 1,797.08 |
| 2015-06-01 | 1,797.08 |
| 2015-05-29 | 1,817.93 |
| 2015-05-28 | 1,755.38 |
| 2015-05-27 | 1,609.46 |
| 2015-05-26 | 1,567.76 |
| 2015-05-22 | 1,484.37 |
| 2015-05-21 | 1,296.75 |
| 2015-05-20 | 1,296.75 |
| 2015-05-19 | 1,275.90 |
| 2015-05-18 | 1,213.36 |
| 2015-05-15 | 1,213.36 |
| 2015-05-14 | 1,213.36 |
| 2015-05-13 | 1,234.21 |
| 2015-05-12 | 1,171.67 |
| 2015-05-11 | 1,192.52 |
| 2015-05-08 | 1,213.36 |
| 2015-05-07 | 1,213.36 |
| 2015-05-06 | 1,296.75 |
| 2015-05-05 | 1,317.60 |
| 2015-05-04 | 1,275.90 |
| 2015-04-30 | 1,109.13 |
| 2015-04-29 | 1,129.97 |
| 2015-04-28 | 1,129.97 |
| 2015-04-27 | 1,171.67 |
| 2015-04-24 | 1,171.67 |
| 2015-04-23 | 1,171.67 |
| 2015-04-22 | 1,192.52 |
| 2015-04-21 | 1,213.36 |
| 2015-04-20 | 1,150.82 |
| 2015-04-17 | 1,234.21 |
| 2015-04-16 | 1,317.60 |
| 2015-04-15 | 1,359.29 |
| 2015-04-14 | 1,338.44 |
| 2015-04-13 | 1,234.21 |
| 2015-04-10 | 1,129.97 |
| 2015-04-09 | 1,067.43 |
| 2015-04-08 | 1,129.97 |
| 2015-04-02 | 1,088.28 |
| 2015-04-01 | 1,129.97 |
| 2015-03-31 | 1,004.89 |
| 2015-03-30 | 869.39 |
| 2015-03-27 | 848.54 |
| 2015-03-26 | 858.96 |
| 2015-03-25 | 848.54 |
| 2015-03-24 | 827.69 |
| 2015-03-23 | 838.12 |
| 2015-03-20 | 827.69 |
| 2015-03-19 | 838.12 |
| 2015-03-18 | 848.54 |
| 2015-03-17 | 848.54 |
| 2015-03-16 | 858.96 |
| 2015-03-13 | 858.96 |
| 2015-03-12 | 848.54 |
| 2015-03-11 | 869.39 |
| 2015-03-10 | 890.23 |
| 2015-03-09 | 900.66 |
| 2015-03-06 | 900.66 |
| 2015-03-05 | 869.39 |
| 2015-03-04 | 879.81 |
| 2015-03-03 | 900.66 |
| 2015-03-02 | 911.08 |
| 2015-02-27 | 931.93 |
| 2015-02-26 | 931.93 |
| 2015-02-25 | 942.35 |
| 2015-02-24 | 931.93 |
| 2015-02-23 | 942.35 |
| 2015-02-18 | 942.35 |
| 2015-02-17 | 963.20 |
| 2015-02-16 | 921.50 |
| 2015-02-13 | 921.50 |
| 2015-02-12 | 963.20 |
| 2015-02-11 | 984.05 |
| 2015-02-10 | 890.23 |
| 2015-02-09 | 879.81 |
| 2015-02-06 | 869.39 |
| 2015-02-05 | 879.81 |
| 2015-02-04 | 848.54 |
| 2015-02-03 | 921.50 |
| 2015-02-02 | 963.20 |
| 2015-01-30 | 963.20 |
| 2015-01-29 | 963.20 |
| 2015-01-28 | 984.05 |
| 2015-01-27 | 1,004.89 |
| 2015-01-26 | 1,004.89 |
| 2015-01-23 | 1,004.89 |
| 2015-01-22 | 963.20 |
| 2015-01-21 | 1,004.89 |
| 2015-01-20 | 984.05 |
| 2015-01-19 | 984.05 |
| 2015-01-16 | 1,025.74 |
| 2015-01-15 | 1,067.43 |
| 2015-01-14 | 1,088.28 |
| 2015-01-13 | 1,067.43 |
| 2015-01-12 | 1,088.28 |
| 2015-01-09 | 1,129.97 |
| 2015-01-08 | 1,150.82 |
| 2015-01-07 | 1,129.97 |
| 2015-01-06 | 1,088.28 |
| 2015-01-05 | 1,109.13 |
| 2015-01-02 | 1,004.89 |
| 2014-12-31 | 1,025.74 |
| 2014-12-30 | 1,046.59 |
| 2014-12-29 | 1,129.97 |
| 2014-12-24 | 984.05 |
| 2014-12-23 | 1,025.74 |
| 2014-12-22 | 1,046.59 |
| 2014-12-19 | 1,046.59 |
| 2014-12-18 | 1,150.82 |
| 2014-12-17 | 921.50 |
| 2014-12-16 | 921.50 |
| 2014-12-15 | 942.35 |
| 2014-12-12 | 984.05 |
| 2014-12-11 | 984.05 |
| 2014-12-10 | 1,067.43 |
| 2014-12-09 | 869.39 |
| 2014-12-08 | 1,025.74 |
| 2014-12-05 | 1,109.13 |
| 2014-12-04 | 1,129.97 |
| 2014-12-03 | 1,150.82 |
| 2014-12-02 | 1,192.52 |
| 2014-12-01 | 1,150.82 |
| 2014-11-28 | 1,192.52 |
| 2014-11-27 | 1,213.36 |
| 2014-11-26 | 1,171.67 |
| 2014-11-25 | 1,171.67 |
| 2014-11-24 | 1,192.52 |
| 2014-11-21 | 1,192.52 |
| 2014-11-20 | 1,213.36 |
| 2014-11-19 | 1,234.21 |
| 2014-11-18 | 1,213.36 |
| 2014-11-17 | 1,275.90 |
| 2014-11-14 | 1,317.60 |
| 2014-11-13 | 1,255.06 |
| 2014-11-12 | 1,234.21 |
| 2014-11-11 | 1,255.06 |
| 2014-11-10 | 1,275.90 |
| 2014-11-07 | 1,317.60 |
| 2014-11-06 | 1,317.60 |
| 2014-11-05 | 1,275.90 |
| 2014-11-04 | 1,192.52 |
| 2014-11-03 | 1,171.67 |
| 2014-10-31 | 1,192.52 |
| 2014-10-30 | 1,150.82 |
| 2014-10-29 | 1,192.52 |
| 2014-10-28 | 1,275.90 |
| 2014-10-27 | 1,171.67 |
| 2014-10-24 | 1,213.36 |
| 2014-10-23 | 1,255.06 |
| 2014-10-22 | 1,296.75 |
| 2014-10-21 | 1,317.60 |
| 2014-10-20 | 1,317.60 |
| 2014-10-17 | 1,317.60 |
| 2014-10-16 | 1,380.14 |
| 2014-10-15 | 1,442.68 |
| 2014-10-14 | 1,442.68 |
| 2014-10-13 | 1,442.68 |
| 2014-10-10 | 1,442.68 |
| 2014-10-09 | 1,359.29 |
| 2014-10-08 | 1,359.29 |
| 2014-10-07 | 1,359.29 |
| 2014-10-06 | 1,400.99 |
| 2014-10-03 | 1,192.52 |
| 2014-09-30 | 1,109.13 |
| 2014-09-29 | 1,109.13 |
| 2014-09-26 | 1,234.21 |
| 2014-09-25 | 1,338.44 |
| 2014-09-24 | 1,400.99 |
| 2014-09-23 | 1,171.67 |
| 2014-09-22 | 1,192.52 |
| 2014-09-19 | 1,150.82 |
| 2014-09-18 | 1,109.13 |
| 2014-09-17 | 1,338.44 |
| 2014-09-16 | 1,380.14 |
| 2014-09-15 | 1,734.54 |
| 2014-09-12 | 1,463.53 |
| 2014-09-11 | 1,275.90 |
| 2014-09-10 | 1,192.52 |
| 2014-09-08 | 1,025.74 |
| 2014-09-05 | 1,004.89 |
| 2014-09-04 | 848.54 |
| 2014-09-03 | 869.39 |
| 2014-09-02 | 890.23 |
| 2014-09-01 | 827.69 |
| 2014-08-29 | 723.46 |
| 2014-08-28 | 713.03 |
| 2014-08-27 | 733.88 |
| 2014-08-26 | 744.30 |
| 2014-08-25 | 681.76 |
| 2014-08-22 | 723.46 |
| 2014-08-21 | 723.46 |
| 2014-08-20 | 744.30 |
| 2014-08-19 | 733.88 |
| 2014-08-18 | 744.30 |
| 2014-08-15 | 765.15 |
| 2014-08-14 | 733.88 |
| 2014-08-13 | 733.88 |
| 2014-08-12 | 733.88 |
| 2014-08-11 | 733.88 |
| 2014-08-08 | 733.88 |
| 2014-08-07 | 733.88 |
| 2014-08-06 | 754.73 |
| 2014-08-05 | 744.30 |
| 2014-08-04 | 733.88 |
| 2014-08-01 | 681.76 |
| 2014-07-31 | 660.92 |
| 2014-07-30 | 671.34 |
| 2014-07-29 | 671.34 |
| 2014-07-28 | 702.61 |
| 2014-07-25 | 692.19 |
| 2014-07-24 | 681.76 |
| 2014-07-23 | 723.46 |
| 2014-07-22 | 702.61 |
| 2014-07-21 | 608.80 |
| 2014-07-18 | 619.22 |
| 2014-07-17 | 577.53 |
| 2014-07-16 | 546.26 |
| 2014-07-15 | 556.68 |
| 2014-07-14 | 577.53 |
| 2014-07-11 | 567.10 |
| 2014-07-10 | 587.95 |
| 2014-07-09 | 567.10 |
| 2014-07-08 | 598.38 |
| 2014-07-07 | 629.65 |
| 2014-07-04 | 462.87 |
| 2014-07-03 | 462.87 |
| 2014-07-02 | 483.72 |
| 2014-06-30 | 494.14 |
| 2014-06-27 | 494.14 |
| 2014-06-26 | 494.14 |
| 2014-06-25 | 494.14 |
| 2014-06-24 | 494.14 |
| 2014-06-23 | 483.72 |
| 2014-06-20 | 483.72 |
| 2014-06-19 | 483.72 |
| 2014-06-18 | 494.14 |
| 2014-06-17 | 504.56 |
| 2014-06-16 | 525.41 |
| 2014-06-13 | 525.41 |
| 2014-06-12 | 546.26 |
| 2014-06-11 | 556.68 |
| 2014-06-10 | 556.68 |
| 2014-06-09 | 567.10 |
| 2014-06-06 | 567.10 |
| 2014-06-05 | 567.10 |
| 2014-06-04 | 567.10 |
| 2014-06-03 | 567.10 |
| 2014-05-30 | 567.10 |
| 2014-05-29 | 556.68 |
| 2014-05-28 | 556.68 |
| 2014-05-27 | 556.68 |
| 2014-05-26 | 525.41 |
| 2014-05-23 | 535.83 |
| 2014-05-22 | 546.26 |
| 2014-05-21 | 535.83 |
| 2014-05-20 | 525.41 |
| 2014-05-19 | 525.41 |
| 2014-05-16 | 535.83 |
| 2014-05-15 | 525.41 |
| 2014-05-14 | 514.99 |
| 2014-05-13 | 514.99 |
| 2014-05-12 | 514.99 |
| 2014-05-09 | 504.56 |
| 2014-05-08 | 525.41 |
| 2014-05-07 | 525.41 |
| 2014-05-05 | 535.83 |
| 2014-05-02 | 535.83 |
| 2014-04-30 | 556.68 |
| 2014-04-29 | 535.83 |
| 2014-04-28 | 598.38 |
| 2014-04-25 | 567.10 |
| 2014-04-24 | 535.83 |
| 2014-04-23 | 504.56 |
| 2014-04-22 | 494.14 |
| 2014-04-17 | 483.72 |
| 2014-04-16 | 535.83 |
| 2014-04-15 | 556.68 |
| 2014-04-14 | 629.65 |
| 2014-04-11 | 629.65 |
| 2014-04-10 | 671.34 |
| 2014-04-09 | 671.34 |
| 2014-04-08 | 671.34 |
| 2014-04-07 | 671.34 |
| 2014-04-04 | 681.76 |
| 2014-04-03 | 681.76 |
| 2014-04-02 | 692.19 |
| 2014-04-01 | 702.61 |
| 2014-03-31 | 692.19 |
| 2014-03-28 | 702.61 |
| 2014-03-27 | 702.61 |
| 2014-03-26 | 723.46 |
| 2014-03-25 | 733.88 |
| 2014-03-24 | 754.73 |
| 2014-03-21 | 733.88 |
| 2014-03-20 | 744.30 |
| 2014-03-19 | 733.88 |
| 2014-03-18 | 723.46 |
| 2014-03-17 | 733.88 |
| 2014-03-14 | 733.88 |
| 2014-03-13 | 744.30 |
| 2014-03-12 | 765.15 |
| 2014-03-11 | 754.73 |
| 2014-03-10 | 775.57 |
| 2014-03-07 | 796.42 |
| 2014-03-06 | 796.42 |
| 2014-03-05 | 796.42 |
| 2014-03-04 | 796.42 |
| 2014-03-03 | 806.85 |
| 2014-02-28 | 827.69 |
| 2014-02-27 | 858.96 |
| 2014-02-26 | 869.39 |
| 2014-02-25 | 869.39 |
| 2014-02-24 | 838.12 |
| 2014-02-21 | 838.12 |
| 2014-02-20 | 858.96 |
| 2014-02-19 | 890.23 |
| 2014-02-18 | 900.66 |
| 2014-02-17 | 796.42 |
| 2014-02-14 | 775.57 |
| 2014-02-13 | 754.73 |
| 2014-02-12 | 765.15 |
| 2014-02-11 | 765.15 |
| 2014-02-10 | 786.00 |
| 2014-02-07 | 796.42 |
| 2014-02-06 | 817.27 |
| 2014-02-05 | 817.27 |
| 2014-02-04 | 838.12 |
| 2014-01-30 | 838.12 |
| 2014-01-29 | 838.12 |
| 2014-01-28 | 827.69 |
| 2014-01-27 | 827.69 |
| 2014-01-24 | 838.12 |
| 2014-01-23 | 858.96 |
| 2014-01-22 | 858.96 |
| 2014-01-21 | 890.23 |
| 2014-01-20 | 869.39 |
| 2014-01-17 | 890.23 |
| 2014-01-16 | 921.50 |
| 2014-01-15 | 921.50 |
| 2014-01-14 | 869.39 |
| 2014-01-13 | 858.96 |
| 2014-01-10 | 848.54 |
| 2014-01-09 | 879.81 |
| 2014-01-08 | 911.08 |
| 2014-01-07 | 879.81 |
| 2014-01-06 | 900.66 |
| 2014-01-03 | 931.93 |
| 2014-01-02 | 963.20 |
| 2013-12-31 | 963.20 |
| 2013-12-30 | 1,004.89 |
| 2013-12-27 | 1,004.89 |
| 2013-12-24 | 963.20 |
| 2013-12-23 | 931.93 |
| 2013-12-20 | 942.35 |
| 2013-12-19 | 942.35 |
| 2013-12-18 | 942.35 |
| 2013-12-17 | 984.05 |
| 2013-12-16 | 911.08 |
| 2013-12-13 | 900.66 |
| 2013-12-12 | 890.23 |
| 2013-12-11 | 900.66 |
| 2013-12-10 | 931.93 |
| 2013-12-09 | 942.35 |
| 2013-12-06 | 963.20 |
| 2013-12-05 | 900.66 |
| 2013-12-04 | 931.93 |
| 2013-12-03 | 1,004.89 |
| 2013-12-02 | 827.69 |
| 2013-11-29 | 723.46 |
| 2013-11-28 | 723.46 |
| 2013-11-27 | 754.73 |
| 2013-11-26 | 765.15 |
| 2013-11-25 | 744.30 |
| 2013-11-22 | 723.46 |
| 2013-11-21 | 775.57 |
| 2013-11-20 | 806.85 |
| 2013-11-19 | 713.03 |
| 2013-11-18 | 671.34 |
| 2013-11-15 | 650.49 |
| 2013-11-14 | 608.80 |
| 2013-11-13 | 608.80 |
| 2013-11-12 | 640.07 |
| 2013-11-11 | 650.49 |
| 2013-11-08 | 640.07 |
| 2013-11-07 | 692.19 |
| 2013-11-06 | 702.61 |
| 2013-11-05 | 702.61 |
| 2013-11-04 | 702.61 |
| 2013-11-01 | 754.73 |
| 2013-10-31 | 650.49 |
| 2013-10-30 | 640.07 |
| 2013-10-29 | 650.49 |
| 2013-10-28 | 650.49 |
| 2013-10-25 | 598.38 |
| 2013-10-24 | 608.80 |
| 2013-10-23 | 577.53 |
| 2013-10-22 | 556.68 |
| 2013-10-21 | 556.68 |
| 2013-10-18 | 577.53 |
| 2013-10-17 | 567.10 |
| 2013-10-16 | 567.10 |
| 2013-10-15 | 587.95 |
| 2013-10-11 | 598.38 |
| 2013-10-10 | 608.80 |
| 2013-10-09 | 608.80 |
| 2013-10-08 | 629.65 |
| 2013-10-07 | 629.65 |
| 2013-10-04 | 681.76 |
| 2013-10-03 | 702.61 |
| 2013-10-02 | 660.92 |
| 2013-09-30 | 660.92 |
| 2013-09-27 | 681.76 |
| 2013-09-26 | 702.61 |
| 2013-09-25 | 671.34 |
| 2013-09-24 | 692.19 |
| 2013-09-23 | 692.19 |
| 2013-09-19 | 692.19 |
| 2013-09-18 | 702.61 |
| 2013-09-17 | 713.03 |
| 2013-09-16 | 723.46 |
| 2013-09-13 | 723.46 |
| 2013-09-12 | 733.88 |
| 2013-09-11 | 733.88 |
| 2013-09-10 | 754.73 |
| 2013-09-09 | 723.46 |
| 2013-09-06 | 733.88 |
| 2013-09-05 | 754.73 |
| 2013-09-04 | 754.73 |
| 2013-09-03 | 702.61 |
| 2013-09-02 | 713.03 |
| 2013-08-30 | 733.88 |
| 2013-08-29 | 733.88 |
| 2013-08-28 | 733.88 |
| 2013-08-27 | 733.88 |
| 2013-08-26 | 723.46 |
| 2013-08-23 | 733.88 |
| 2013-08-22 | 754.73 |
| 2013-08-21 | 754.73 |
| 2013-08-20 | 733.88 |
| 2013-08-19 | 723.46 |
| 2013-08-16 | 744.30 |
| 2013-08-15 | 775.57 |
| 2013-08-13 | 775.57 |
| 2013-08-12 | 775.57 |
| 2013-08-09 | 765.15 |
| 2013-08-08 | 775.57 |
| 2013-08-07 | 765.15 |
| 2013-08-06 | 786.00 |
| 2013-08-05 | 775.57 |
| 2013-08-02 | 796.42 |
| 2013-08-01 | 786.00 |
| 2013-07-31 | 848.54 |
| 2013-07-30 | 640.07 |
| 2013-07-29 | 681.76 |
| 2013-07-26 | 692.19 |
| 2013-07-25 | 723.46 |
| 2013-07-24 | 733.88 |
| 2013-07-23 | 733.88 |
| 2013-07-22 | 744.30 |
| 2013-07-19 | 765.15 |
| 2013-07-18 | 744.30 |
| 2013-07-17 | 754.73 |
| 2013-07-16 | 786.00 |
| 2013-07-15 | 744.30 |
| 2013-07-12 | 744.30 |
| 2013-07-11 | 733.88 |
| 2013-07-10 | 733.88 |
| 2013-07-09 | 775.57 |
| 2013-07-08 | 786.00 |
| 2013-07-05 | 765.15 |
| 2013-07-04 | 806.85 |
| 2013-07-03 | 681.76 |
| 2013-07-02 | 765.15 |
| 2013-06-28 | 754.73 |
| 2013-06-27 | 733.88 |
| 2013-06-26 | 744.30 |
| 2013-06-25 | 744.30 |
| 2013-06-24 | 754.73 |
| 2013-06-21 | 796.42 |
| 2013-06-20 | 827.69 |
| 2013-06-19 | 848.54 |
| 2013-06-18 | 858.96 |
| 2013-06-17 | 942.35 |
| 2013-06-14 | 942.35 |
| 2013-06-13 | 1,004.89 |
| 2013-06-11 | 1,046.59 |
| 2013-06-10 | 1,067.43 |
| 2013-06-07 | 1,067.43 |
| 2013-06-06 | 1,046.59 |
| 2013-06-05 | 1,088.28 |
| 2013-06-04 | 942.35 |
| 2013-06-03 | 1,025.74 |
| 2013-05-31 | 1,213.36 |
| 2013-05-30 | 1,234.21 |
| 2013-05-29 | 1,255.06 |
| 2013-05-28 | 1,255.06 |
| 2013-05-27 | 1,255.06 |
| 2013-05-24 | 1,234.21 |
| 2013-05-23 | 1,234.21 |
| 2013-05-22 | 1,296.75 |
| 2013-05-21 | 1,338.44 |
| 2013-05-20 | 1,359.29 |
| 2013-05-16 | 1,296.75 |
| 2013-05-15 | 1,338.44 |
| 2013-05-14 | 1,275.90 |
| 2013-05-13 | 1,317.60 |
| 2013-05-10 | 1,338.44 |
| 2013-05-09 | 1,359.29 |
| 2013-05-08 | 1,380.14 |
| 2013-05-07 | 1,400.99 |
| 2013-05-06 | 1,421.83 |
| 2013-05-03 | 1,338.44 |
| 2013-05-02 | 1,171.67 |
| 2013-04-30 | 1,234.21 |
| 2013-04-29 | 1,359.29 |
| 2013-04-26 | 1,255.06 |
| 2013-04-25 | 806.85 |
| 2013-04-24 | 858.96 |
| 2013-04-23 | 911.08 |
| 2013-04-22 | 900.66 |
| 2013-04-19 | 1,380.14 |
| 2013-04-18 | 1,755.38 |
| 2013-04-17 | 2,380.80 |
| 2013-04-16 | 2,568.42 |
| 2013-04-15 | 2,630.96 |
| 2013-04-12 | 2,526.72 |
| 2013-04-11 | 2,526.72 |
| 2013-04-10 | 2,568.42 |
| 2013-04-09 | 2,568.42 |
| 2013-04-08 | 2,547.57 |
| 2013-04-05 | 2,756.04 |
| 2013-04-03 | 2,818.58 |
| 2013-04-02 | 2,818.58 |
| 2013-03-28 | 2,797.74 |
| 2013-03-27 | 2,901.97 |
| 2013-03-26 | 2,922.82 |
| 2013-03-25 | 2,943.67 |
| 2013-03-22 | 2,776.89 |
| 2013-03-21 | 2,797.74 |
| 2013-03-20 | 2,797.74 |
| 2013-03-19 | 2,797.74 |
| 2013-03-18 | 2,818.58 |
| 2013-03-15 | 2,860.28 |
| 2013-03-14 | 2,901.97 |
| 2013-03-13 | 2,922.82 |
| 2013-03-12 | 2,964.51 |
| 2013-03-11 | 3,006.21 |
| 2013-03-08 | 2,485.03 |
| 2013-03-07 | 2,505.88 |
| 2013-03-06 | 2,485.03 |
| 2013-03-05 | 2,443.34 |
| 2013-03-04 | 2,380.80 |
| 2013-03-01 | 2,401.64 |
| 2013-02-28 | 2,380.80 |
| 2013-02-27 | 2,380.80 |
| 2013-02-26 | 2,026.40 |
| 2013-02-25 | 2,047.24 |
| 2013-02-22 | 2,047.24 |
| 2013-02-21 | 1,984.70 |
| 2013-02-20 | 2,047.24 |
| 2013-02-19 | 1,776.23 |
| 2013-02-18 | 1,817.93 |
| 2013-02-15 | 1,776.23 |
| 2013-02-14 | 1,713.69 |
| 2013-02-08 | 1,609.46 |
| 2013-02-07 | 1,609.46 |
| 2013-02-06 | 1,609.46 |
| 2013-02-05 | 1,567.76 |
| 2013-02-04 | 1,546.91 |
| 2013-02-01 | 1,588.61 |
| 2013-01-31 | 1,567.76 |
| 2013-01-30 | 1,567.76 |
| 2013-01-29 | 1,609.46 |
| 2013-01-28 | 1,567.76 |
| 2013-01-25 | 1,400.99 |
| 2013-01-24 | 1,567.76 |
| 2013-01-23 | 1,567.76 |
| 2013-01-22 | 1,588.61 |
| 2013-01-21 | 1,588.61 |
| 2013-01-18 | 1,609.46 |
| 2013-01-17 | 1,567.76 |
| 2013-01-16 | 1,609.46 |
| 2013-01-15 | 1,630.30 |
| 2013-01-14 | 1,651.15 |
| 2013-01-11 | 1,651.15 |
| 2013-01-10 | 1,588.61 |
| 2013-01-09 | 1,442.68 |
| 2013-01-08 | 1,567.76 |
| 2013-01-07 | 1,672.00 |
| 2013-01-04 | 1,672.00 |
| 2013-01-03 | 1,672.00 |
| 2013-01-02 | 1,672.00 |
| 2012-12-31 | 1,713.69 |
| 2012-12-28 | 1,609.46 |
| 2012-12-27 | 1,651.15 |
| 2012-12-24 | 1,692.84 |
| 2012-12-21 | 1,672.00 |
| 2012-12-20 | 1,734.54 |
| 2012-12-19 | 1,734.54 |
| 2012-12-18 | 1,672.00 |
| 2012-12-17 | 1,672.00 |
| 2012-12-14 | 1,567.76 |
| 2012-12-13 | 1,442.68 |
| 2012-12-12 | 1,317.60 |
| 2012-12-11 | 1,150.82 |
| 2012-12-10 | 1,150.82 |
| 2012-12-07 | 1,150.82 |
| 2012-12-06 | 1,088.28 |
| 2012-12-05 | 1,109.13 |
| 2012-12-04 | 1,088.28 |
| 2012-12-03 | 1,192.52 |
| 2012-11-30 | 364.89 |
| 2012-11-29 | 364.89 |
| 2012-11-28 | 364.89 |
| 2012-11-27 | 364.89 |
| 2012-11-26 | 364.89 |
| 2012-11-23 | 362.80 |
| 2012-11-22 | 364.89 |
| 2012-11-21 | 379.48 |
| 2012-11-20 | 417.01 |
| 2012-11-19 | 391.99 |
| 2012-11-16 | 377.40 |
| 2012-11-15 | 310.69 |
| 2012-11-14 | 362.80 |
| 2012-11-13 | 379.48 |
| 2012-11-12 | 379.48 |
| 2012-11-09 | 400.33 |
| 2012-11-08 | 400.33 |
| 2012-11-07 | 379.48 |
| 2012-11-06 | 379.48 |
| 2012-11-05 | 389.91 |
| 2012-11-02 | 389.91 |
| 2012-11-01 | 400.33 |
| 2012-10-31 | 364.89 |
| 2012-10-30 | 362.80 |
| 2012-10-29 | 358.63 |
| 2012-10-26 | 364.89 |
| 2012-10-25 | 364.89 |
| 2012-10-24 | 362.80 |
| 2012-10-22 | 362.80 |
| 2012-10-19 | 362.80 |
| 2012-10-18 | 360.72 |
| 2012-10-17 | 362.80 |
| 2012-10-16 | 369.06 |
| 2012-10-15 | 377.40 |
| 2012-10-12 | 377.40 |
| 2012-10-11 | 379.48 |
| 2012-10-10 | 383.65 |
| 2012-10-09 | 383.65 |
| 2012-10-08 | 379.48 |
| 2012-10-05 | 387.82 |
| 2012-10-04 | 375.31 |
| 2012-10-03 | 375.31 |
| 2012-09-28 | 375.31 |
| 2012-09-27 | 379.48 |
| 2012-09-26 | 379.48 |
| 2012-09-25 | 396.16 |
| 2012-09-24 | 396.16 |
| 2012-09-21 | 396.16 |
| 2012-09-20 | 396.16 |
| 2012-09-19 | 396.16 |
| 2012-09-18 | 396.16 |
| 2012-09-17 | 421.18 |
| 2012-09-14 | 421.18 |
| 2012-09-13 | 421.18 |
| 2012-09-12 | 396.16 |
| 2012-09-11 | 396.16 |
| 2012-09-10 | 396.16 |
| 2012-09-07 | 373.23 |
| 2012-09-06 | 396.16 |
| 2012-09-05 | 396.16 |
| 2012-09-04 | 396.16 |
| 2012-09-03 | 396.16 |
| 2012-08-31 | 369.06 |
| 2012-08-30 | 371.14 |
| 2012-08-29 | 369.06 |
| 2012-08-28 | 377.40 |
| 2012-08-27 | 358.63 |
| 2012-08-24 | 375.31 |
| 2012-08-23 | 362.80 |
| 2012-08-22 | 369.06 |
| 2012-08-21 | 358.63 |
| 2012-08-20 | 362.80 |
| 2012-08-17 | 362.80 |
| 2012-08-16 | 360.72 |
| 2012-08-15 | 396.16 |
| 2012-08-14 | 364.89 |
| 2012-08-13 | 364.89 |
| 2012-08-10 | 360.72 |
| 2012-08-09 | 400.33 |
| 2012-08-08 | 398.24 |
| 2012-08-07 | 400.33 |
| 2012-08-06 | 371.14 |
| 2012-08-03 | 371.14 |
| 2012-08-02 | 371.14 |
| 2012-08-01 | 371.14 |
| 2012-07-31 | 383.65 |
| 2012-07-30 | 389.91 |
| 2012-07-27 | 398.24 |
| 2012-07-26 | 398.24 |
| 2012-07-25 | 398.24 |
| 2012-07-24 | 400.33 |
| 2012-07-23 | 400.33 |
| 2012-07-20 | 381.57 |
| 2012-07-19 | 381.57 |
| 2012-07-18 | 421.18 |
| 2012-07-17 | 421.18 |
| 2012-07-16 | 431.60 |
| 2012-07-13 | 431.60 |
| 2012-07-12 | 431.60 |
| 2012-07-11 | 431.60 |
| 2012-07-10 | 431.60 |
| 2012-07-09 | 431.60 |
| 2012-07-06 | 431.60 |
| 2012-07-05 | 431.60 |
| 2012-07-04 | 431.60 |
| 2012-07-03 | 431.60 |
| 2012-06-29 | 431.60 |
| 2012-06-28 | 431.60 |
| 2012-06-27 | 410.75 |
| 2012-06-26 | 408.67 |
| 2012-06-25 | 410.75 |
| 2012-06-22 | 398.24 |
| 2012-06-21 | 398.24 |
| 2012-06-20 | 396.16 |
| 2012-06-19 | 389.91 |
| 2012-06-18 | 396.16 |
| 2012-06-15 | 406.58 |
| 2012-06-14 | 400.33 |
| 2012-06-13 | 400.33 |
| 2012-06-12 | 400.33 |
| 2012-06-11 | 400.33 |
| 2012-06-08 | 400.33 |
| 2012-06-07 | 400.33 |
| 2012-06-06 | 400.33 |
| 2012-06-05 | 358.63 |
| 2012-06-04 | 366.97 |
| 2012-06-01 | 366.97 |
| 2012-05-31 | 366.97 |
| 2012-05-30 | 366.97 |
| 2012-05-29 | 366.97 |
| 2012-05-28 | 362.80 |
| 2012-05-25 | 362.80 |
| 2012-05-24 | 414.92 |
| 2012-05-23 | 414.92 |
| 2012-05-22 | 421.18 |
| 2012-05-21 | 419.09 |
| 2012-05-18 | 421.18 |
| 2012-05-17 | 431.60 |
| 2012-05-16 | 442.02 |
| 2012-05-15 | 431.60 |
| 2012-05-14 | 431.60 |
| 2012-05-11 | 431.60 |
| 2012-05-10 | 431.60 |
| 2012-05-09 | 431.60 |
| 2012-05-08 | 431.60 |
| 2012-05-07 | 431.60 |
| 2012-05-04 | 431.60 |
| 2012-05-03 | 442.02 |
| 2012-05-02 | 431.60 |
| 2012-04-30 | 431.60 |
| 2012-04-27 | 431.60 |
| 2012-04-26 | 442.02 |
| 2012-04-25 | 431.60 |
| 2012-04-24 | 431.60 |
| 2012-04-23 | 421.18 |
| 2012-04-20 | 421.18 |
| 2012-04-19 | 421.18 |
| 2012-04-18 | 421.18 |
| 2012-04-17 | 421.18 |
| 2012-04-16 | 421.18 |
| 2012-04-13 | 421.18 |
| 2012-04-12 | 421.18 |
| 2012-04-11 | 421.18 |
| 2012-04-10 | 421.18 |
| 2012-04-05 | 421.18 |
| 2012-04-03 | 421.18 |
| 2012-04-02 | 421.18 |
| 2012-03-30 | 421.18 |
| 2012-03-29 | 442.02 |
| 2012-03-28 | 442.02 |
| 2012-03-27 | 442.02 |
| 2012-03-26 | 402.41 |
| 2012-03-23 | 402.41 |
| 2012-03-22 | 402.41 |
| 2012-03-21 | 402.41 |
| 2012-03-20 | 410.75 |
| 2012-03-19 | 421.18 |
| 2012-03-16 | 421.18 |
| 2012-03-15 | 431.60 |
| 2012-03-14 | 452.45 |
| 2012-03-13 | 452.45 |
| 2012-03-12 | 462.87 |
| 2012-03-09 | 462.87 |
| 2012-03-08 | 412.84 |
| 2012-03-07 | 431.60 |
| 2012-03-06 | 410.75 |
| 2012-03-05 | 442.02 |
| 2012-03-02 | 442.02 |
| 2012-03-01 | 473.29 |
| 2012-02-29 | 494.14 |
| 2012-02-28 | 494.14 |
| 2012-02-27 | 525.41 |
| 2012-02-24 | 525.41 |
| 2012-02-23 | 525.41 |
| 2012-02-22 | 525.41 |
| 2012-02-21 | 577.53 |
| 2012-02-20 | 577.53 |
| 2012-02-17 | 514.99 |
| 2012-02-16 | 462.87 |
| 2012-02-15 | 442.02 |
| 2012-02-14 | 421.18 |
| 2012-02-13 | 442.02 |
| 2012-02-10 | 442.02 |
| 2012-02-09 | 452.45 |
| 2012-02-08 | 442.02 |
| 2012-02-07 | 442.02 |
| 2012-02-06 | 462.87 |
| 2012-02-03 | 462.87 |
| 2012-02-02 | 400.33 |
| 2012-02-01 | 421.18 |
| 2012-01-31 | 431.60 |
| 2012-01-30 | 431.60 |
| 2012-01-27 | 431.60 |
| 2012-01-26 | 431.60 |
| 2012-01-20 | 431.60 |
| 2012-01-19 | 442.02 |
| 2012-01-18 | 442.02 |
| 2012-01-17 | 442.02 |
| 2012-01-16 | 389.91 |
| 2012-01-13 | 389.91 |
| 2012-01-12 | 389.91 |
| 2012-01-11 | 410.75 |
| 2012-01-10 | 410.75 |
| 2012-01-09 | 452.45 |
| 2012-01-06 | 431.60 |
| 2012-01-05 | 431.60 |
| 2012-01-04 | 462.87 |
| 2012-01-03 | 483.72 |
| 2011-12-30 | 483.72 |
| 2011-12-29 | 483.72 |
| 2011-12-28 | 483.72 |
| 2011-12-23 | 483.72 |
| 2011-12-22 | 483.72 |
| 2011-12-21 | 504.56 |
| 2011-12-20 | 483.72 |
| 2011-12-19 | 483.72 |
| 2011-12-16 | 483.72 |
| 2011-12-15 | 483.72 |
| 2011-12-14 | 504.56 |
| 2011-12-13 | 504.56 |
| 2011-12-12 | 462.87 |
| 2011-12-09 | 525.41 |
| 2011-12-08 | 483.72 |
| 2011-12-07 | 483.72 |
| 2011-12-06 | 546.26 |
| 2011-12-05 | 546.26 |
| 2011-12-02 | 504.56 |
| 2011-12-01 | 514.99 |
| 2011-11-30 | 525.41 |
| 2011-11-29 | 525.41 |
| 2011-11-28 | 525.41 |
| 2011-11-25 | 525.41 |
| 2011-11-24 | 525.41 |
| 2011-11-23 | 525.41 |
| 2011-11-22 | 525.41 |
| 2011-11-21 | 525.41 |
| 2011-11-18 | 535.83 |
| 2011-11-17 | 504.56 |
| 2011-11-16 | 504.56 |
| 2011-11-15 | 504.56 |
| 2011-11-14 | 525.41 |
| 2011-11-11 | 452.45 |
| 2011-11-10 | 462.87 |
| 2011-11-09 | 567.10 |
| 2011-11-08 | 567.10 |
| 2011-11-07 | 525.41 |
| 2011-11-04 | 525.41 |
| 2011-11-03 | 525.41 |
| 2011-11-02 | 442.02 |
| 2011-11-01 | 462.87 |
| 2011-10-31 | 525.41 |
| 2011-10-28 | 525.41 |
| 2011-10-27 | 587.95 |
| 2011-10-26 | 525.41 |
| 2011-10-25 | 431.60 |
| 2011-10-24 | 431.60 |
| 2011-10-21 | 400.33 |
| 2011-10-20 | 419.09 |
| 2011-10-19 | 419.09 |
| 2011-10-18 | 419.09 |
| 2011-10-17 | 462.87 |
| 2011-10-14 | 462.87 |
| 2011-10-13 | 442.02 |
| 2011-10-12 | 369.06 |
| 2011-10-11 | 358.63 |
| 2011-10-10 | 379.48 |
| 2011-10-07 | 379.48 |
| 2011-10-06 | 379.48 |
| 2011-10-04 | 379.48 |
| 2011-10-03 | 379.48 |
| 2011-09-30 | 379.48 |
| 2011-09-28 | 379.48 |
| 2011-09-27 | 379.48 |
| 2011-09-26 | 421.18 |
| 2011-09-23 | 421.18 |
| 2011-09-22 | 421.18 |
| 2011-09-21 | 421.18 |
| 2011-09-20 | 421.18 |
| 2011-09-19 | 421.18 |
| 2011-09-16 | 442.02 |
| 2011-09-15 | 442.02 |
| 2011-09-14 | 421.18 |
| 2011-09-12 | 421.18 |
| 2011-09-09 | 421.18 |
| 2011-09-08 | 421.18 |
| 2011-09-07 | 421.18 |
| 2011-09-06 | 421.18 |
| 2011-09-05 | 421.18 |
| 2011-09-02 | 431.60 |
| 2011-09-01 | 431.60 |
| 2011-08-31 | 442.02 |
| 2011-08-30 | 483.72 |
| 2011-08-29 | 483.72 |
| 2011-08-26 | 462.87 |
| 2011-08-25 | 462.87 |
| 2011-08-24 | 462.87 |
| 2011-08-23 | 452.45 |
| 2011-08-22 | 431.60 |
| 2011-08-19 | 525.41 |
| 2011-08-18 | 535.83 |
| 2011-08-17 | 546.26 |
| 2011-08-16 | 525.41 |
| 2011-08-15 | 681.76 |
| 2011-08-12 | 702.61 |
| 2011-08-11 | 723.46 |
| 2011-08-10 | 733.88 |
| 2011-08-09 | 733.88 |
| 2011-08-08 | 775.57 |
| 2011-08-05 | 869.39 |
| 2011-08-04 | 879.81 |
| 2011-08-03 | 858.96 |
| 2011-08-02 | 900.66 |
| 2011-08-01 | 900.66 |
| 2011-07-29 | 942.35 |
| 2011-07-28 | 911.08 |
| 2011-07-27 | 942.35 |
| 2011-07-26 | 942.35 |
| 2011-07-25 | 942.35 |
| 2011-07-22 | 942.35 |
| 2011-07-21 | 942.35 |
| 2011-07-20 | 942.35 |
| 2011-07-19 | 963.20 |
| 2011-07-18 | 858.96 |
| 2011-07-15 | 858.96 |
| 2011-07-14 | 858.96 |
| 2011-07-13 | 858.96 |
| 2011-07-12 | 858.96 |
| 2011-07-11 | 879.81 |
| 2011-07-08 | 879.81 |
| 2011-07-07 | 879.81 |
| 2011-07-06 | 879.81 |
| 2011-07-05 | 879.81 |
| 2011-07-04 | 879.81 |
| 2011-06-30 | 848.54 |
| 2011-06-29 | 848.54 |
| 2011-06-28 | 869.39 |
| 2011-06-27 | 879.81 |
| 2011-06-24 | 900.66 |
| 2011-06-23 | 838.12 |
| 2011-06-22 | 827.69 |
| 2011-06-21 | 900.66 |
| 2011-06-20 | 848.54 |
| 2011-06-17 | 858.96 |
| 2011-06-16 | 879.81 |
| 2011-06-15 | 879.81 |
| 2011-06-14 | 879.81 |
| 2011-06-13 | 879.81 |
| 2011-06-10 | 858.96 |
| 2011-06-09 | 848.54 |
| 2011-06-08 | 942.35 |
| 2011-06-07 | 942.35 |
| 2011-06-03 | 984.05 |
| 2011-06-02 | 984.05 |
| 2011-06-01 | 984.05 |
| 2011-05-31 | 942.35 |
| 2011-05-30 | 942.35 |
| 2011-05-27 | 900.66 |
| 2011-05-26 | 900.66 |
| 2011-05-25 | 931.93 |
| 2011-05-24 | 921.50 |
| 2011-05-23 | 942.35 |
| 2011-05-20 | 963.20 |
| 2011-05-19 | 1,025.74 |
| 2011-05-18 | 1,067.43 |
| 2011-05-17 | 879.81 |
| 2011-05-16 | 754.73 |
| 2011-05-13 | 723.46 |
| 2011-05-12 | 692.19 |
| 2011-05-11 | 765.15 |
| 2011-05-09 | 827.69 |
| 2011-05-06 | 838.12 |
| 2011-05-05 | 827.69 |
| 2011-05-04 | 827.69 |
| 2011-05-03 | 827.69 |
| 2011-04-29 | 827.69 |
| 2011-04-28 | 838.12 |
| 2011-04-27 | 827.69 |
| 2011-04-26 | 858.96 |
| 2011-04-21 | 890.23 |
| 2011-04-20 | 890.23 |
| 2011-04-19 | 879.81 |
| 2011-04-18 | 921.50 |
| 2011-04-15 | 931.93 |
| 2011-04-14 | 942.35 |
| 2011-04-13 | 931.93 |
| 2011-04-12 | 921.50 |
| 2011-04-11 | 942.35 |
| 2011-04-08 | 942.35 |
| 2011-04-07 | 942.35 |
| 2011-04-06 | 900.66 |
| 2011-04-04 | 900.66 |
| 2011-04-01 | 942.35 |
| 2011-03-31 | 900.66 |
| 2011-03-30 | 900.66 |
| 2011-03-29 | 900.66 |
| 2011-03-28 | 921.50 |
| 2011-03-25 | 963.20 |
| 2011-03-24 | 1,004.89 |
| 2011-03-23 | 963.20 |
| 2011-03-22 | 984.05 |
| 2011-03-21 | 1,025.74 |
| 2011-03-18 | 1,025.74 |
| 2011-03-17 | 1,025.74 |
| 2011-03-16 | 1,129.97 |
| 2011-03-15 | 911.08 |
| 2011-03-14 | 890.23 |
| 2011-03-11 | 921.50 |
| 2011-03-10 | 963.20 |
| 2011-03-09 | 984.05 |
| 2011-03-08 | 942.35 |
| 2011-03-07 | 963.20 |
| 2011-03-04 | 942.35 |
| 2011-03-03 | 1,046.59 |
| 2011-03-02 | 1,067.43 |
| 2011-03-01 | 1,109.13 |
| 2011-02-28 | 1,088.28 |
| 2011-02-25 | 1,171.67 |
| 2011-02-24 | 1,150.82 |
| 2011-02-23 | 1,213.36 |
| 2011-02-22 | 1,088.28 |
| 2011-02-21 | 1,192.52 |
| 2011-02-18 | 1,234.21 |
| 2011-02-17 | 1,359.29 |
| 2011-02-16 | 1,380.14 |
| 2011-02-15 | 1,296.75 |
| 2011-02-14 | 1,380.14 |
| 2011-02-11 | 1,421.83 |
| 2011-02-10 | 1,421.83 |
| 2011-02-09 | 1,400.99 |
| 2011-02-08 | 1,463.53 |
| 2011-02-07 | 1,421.83 |
| 2011-02-02 | 1,505.22 |
| 2011-02-01 | 1,463.53 |
| 2011-01-31 | 1,463.53 |
| 2011-01-28 | 1,421.83 |
| 2011-01-27 | 1,672.00 |
| 2011-01-26 | 1,901.31 |
| 2011-01-25 | 1,984.70 |
| 2011-01-24 | 1,880.47 |
| 2011-01-21 | 1,922.16 |
| 2011-01-20 | 1,901.31 |
| 2011-01-19 | 1,984.70 |
| 2011-01-18 | 1,922.16 |
| 2011-01-17 | 1,776.23 |
| 2011-01-14 | 1,817.93 |
| 2011-01-13 | 1,776.23 |
| 2011-01-12 | 1,984.70 |
| 2011-01-11 | 1,817.93 |
| 2011-01-10 | 1,859.62 |
| 2011-01-07 | 1,984.70 |
| 2011-01-06 | 2,109.78 |
| 2011-01-05 | 2,109.78 |
| 2011-01-04 | 2,005.55 |
| 2011-01-03 | 2,088.94 |
| 2010-12-31 | 2,297.41 |
| 2010-12-30 | 1,984.70 |
| 2010-12-29 | 1,859.62 |
| 2010-12-28 | 1,838.77 |
| 2010-12-24 | 1,838.77 |
| 2010-12-23 | 2,005.55 |
| 2010-12-22 | 2,088.94 |
| 2010-12-21 | 1,630.30 |
| 2010-12-20 | 1,938.84 |
| 2010-12-17 | 1,751.22 |
| 2010-12-16 | 1,817.93 |
| 2010-12-15 | 1,734.54 |
| 2010-12-14 | 1,749.13 |
| 2010-12-13 | 1,676.17 |
| 2010-12-10 | 1,713.69 |
| 2010-12-09 | 1,661.57 |
| 2010-12-08 | 1,661.57 |
| 2010-12-07 | 1,661.57 |
| 2010-12-06 | 1,678.25 |
| 2010-12-03 | 1,859.62 |
| 2010-12-02 | 1,859.62 |
| 2010-12-01 | 2,018.06 |
| 2010-11-30 | 1,817.93 |
| 2010-11-29 | 1,461.44 |
| 2010-11-26 | 1,109.13 |
| 2010-11-25 | 1,157.08 |
| 2010-11-24 | 1,167.50 |
| 2010-11-23 | 1,192.52 |
| 2010-11-22 | 1,146.65 |
| 2010-11-19 | 1,136.23 |
| 2010-11-18 | 1,202.94 |
| 2010-11-17 | 775.57 |
| 2010-11-16 | 525.41 |
| 2010-11-15 | 492.06 |
| 2010-11-12 | 508.73 |
| 2010-11-11 | 519.16 |
| 2010-11-10 | 496.22 |
| 2010-11-09 | 496.22 |
| 2010-11-08 | 494.14 |
| 2010-11-05 | 500.39 |
| 2010-11-04 | 519.16 |
| 2010-11-03 | 494.14 |
| 2010-11-02 | 448.28 |
| 2010-11-01 | 446.19 |
| 2010-10-29 | 442.02 |
| 2010-10-28 | 504.56 |
| 2010-10-27 | 562.94 |
| 2010-10-26 | 535.83 |
| 2010-10-25 | 535.83 |
| 2010-10-22 | 489.97 |
| 2010-10-21 | 489.97 |
| 2010-10-20 | 546.26 |
| 2010-10-19 | 535.83 |
| 2010-10-18 | 546.26 |
| 2010-10-15 | 529.58 |
| 2010-10-14 | 408.67 |
| 2010-10-13 | 346.13 |
| 2010-10-12 | 346.13 |
| 2010-10-11 | 350.30 |
| 2010-10-08 | 350.30 |
| 2010-10-07 | 354.47 |
| 2010-10-06 | 354.47 |
| 2010-10-05 | 352.38 |
| 2010-10-04 | 358.63 |
| 2010-09-30 | 360.72 |
| 2010-09-29 | 356.55 |
| 2010-09-28 | 358.63 |
| 2010-09-27 | 358.63 |
| 2010-09-24 | 350.30 |
| 2010-09-22 | 350.30 |
| 2010-09-21 | 354.47 |
| 2010-09-20 | 350.30 |
| 2010-09-17 | 356.55 |
| 2010-09-16 | 352.38 |
| 2010-09-15 | 358.63 |
| 2010-09-14 | 360.72 |
| 2010-09-13 | 358.63 |
| 2010-09-10 | 348.21 |
| 2010-09-09 | 348.21 |
| 2010-09-08 | 346.13 |
| 2010-09-07 | 346.13 |
| 2010-09-06 | 352.38 |
| 2010-09-03 | 350.30 |
| 2010-09-02 | 352.38 |
| 2010-09-01 | 354.47 |
| 2010-08-31 | 354.47 |
| 2010-08-30 | 337.79 |
| 2010-08-27 | 358.63 |
| 2010-08-26 | 205.41 |
| 2010-08-25 | 205.41 |
| 2010-08-24 | 205.41 |
| 2010-08-23 | 205.41 |
| 2010-08-20 | 205.41 |
| 2010-08-19 | 205.41 |
| 2010-08-18 | 199.30 |
| 2010-08-17 | 199.30 |
| 2010-08-16 | 193.19 |
| 2010-08-13 | 185.05 |
| 2010-08-12 | 185.05 |
| 2010-08-11 | 193.19 |
| 2010-08-10 | 193.19 |
| 2010-08-09 | 174.87 |
| 2010-08-06 | 191.16 |
| 2010-08-05 | 195.23 |
| 2010-08-04 | 201.34 |
| 2010-08-03 | 168.76 |
| 2010-08-02 | 168.76 |
| 2010-07-30 | 168.76 |
| 2010-07-29 | 168.76 |
| 2010-07-28 | 168.76 |
| 2010-07-27 | 174.87 |
| 2010-07-26 | 174.87 |
| 2010-07-23 | 166.72 |
| 2010-07-22 | 185.05 |
| 2010-07-21 | 185.05 |
| 2010-07-20 | 170.80 |
| 2010-07-19 | 207.44 |
| 2010-07-16 | 211.52 |
| 2010-07-15 | 213.55 |
| 2010-07-14 | 215.59 |
| 2010-07-13 | 195.23 |
| 2010-07-12 | 195.23 |
| 2010-07-09 | 246.13 |
| 2010-07-08 | 103.61 |
| 2010-07-07 | 79.17 |
| 2010-07-06 | 79.17 |
| 2010-07-05 | 64.92 |
| 2010-07-02 | 64.92 |
| 2010-06-30 | 64.92 |
| 2010-06-29 | 64.92 |
| 2010-06-28 | 64.92 |
| 2010-06-25 | 64.92 |
| 2010-06-24 | 64.92 |
| 2010-06-23 | 64.92 |
| 2010-06-22 | 64.92 |
| 2010-06-21 | 64.92 |
| 2010-06-18 | 64.92 |
| 2010-06-17 | 62.88 |
| 2010-06-15 | 62.88 |
| 2010-06-14 | 62.88 |
| 2010-06-11 | 56.78 |
| 2010-06-10 | 52.70 |
| 2010-06-09 | 52.70 |
| 2010-06-08 | 50.67 |
| 2010-06-07 | 62.88 |
| 2010-06-04 | 62.88 |
| 2010-06-03 | 62.88 |
| 2010-06-02 | 54.74 |
| 2010-06-01 | 54.74 |
| 2010-05-31 | 54.74 |
| 2010-05-28 | 52.70 |
| 2010-05-27 | 52.70 |
| 2010-05-26 | 52.70 |
| 2010-05-25 | 52.70 |
| 2010-05-24 | 83.25 |
| 2010-05-20 | 85.28 |
| 2010-05-19 | 85.28 |
| 2010-05-18 | 87.32 |
| 2010-05-17 | 83.25 |
| 2010-05-14 | 52.70 |
| 2010-05-13 | 52.70 |
| 2010-05-12 | 52.70 |
| 2010-05-11 | 52.70 |
| 2010-05-10 | 50.67 |
| 2010-05-07 | 50.67 |
| 2010-05-06 | 54.74 |
| 2010-05-05 | 60.85 |
| 2010-05-04 | 66.96 |
| 2010-05-03 | 66.96 |
| 2010-04-30 | 68.99 |
| 2010-04-29 | 68.99 |
| 2010-04-28 | 68.99 |
| 2010-04-27 | 68.99 |
| 2010-04-26 | 68.99 |
| 2010-04-23 | 68.99 |
| 2010-04-22 | 68.99 |
| 2010-04-21 | 68.99 |
| 2010-04-20 | 68.99 |
| 2010-04-19 | 68.99 |
| 2010-04-16 | 68.99 |
| 2010-04-15 | 68.99 |
| 2010-04-14 | 68.99 |
| 2010-04-13 | 68.99 |
| 2010-04-12 | 68.99 |
| 2010-04-09 | 68.99 |
| 2010-04-08 | 68.99 |
| 2010-04-07 | 68.99 |
| 2010-04-01 | 68.99 |
| 2010-03-31 | 79.17 |
| 2010-03-30 | 79.17 |
| 2010-03-29 | 79.17 |
| 2010-03-26 | 79.17 |
| 2010-03-25 | 79.17 |
| 2010-03-24 | 79.17 |
| 2010-03-23 | 89.35 |
| 2010-03-22 | 58.81 |
| 2010-03-19 | 56.78 |
| 2010-03-18 | 54.74 |
| 2010-03-17 | 54.74 |
| 2010-03-16 | 54.74 |
| 2010-03-15 | 54.74 |
| 2010-03-12 | 54.74 |
| 2010-03-11 | 54.74 |
| 2010-03-10 | 54.74 |
| 2010-03-09 | 54.74 |
| 2010-03-08 | 54.74 |
| 2010-03-05 | 54.74 |
| 2010-03-04 | 52.70 |
| 2010-03-03 | 56.78 |
| 2010-03-02 | 56.78 |
| 2010-03-01 | 56.78 |
| 2010-02-26 | 54.74 |
| 2010-02-25 | 52.70 |
| 2010-02-24 | 52.70 |
| 2010-02-23 | 52.70 |
| 2010-02-22 | 52.70 |
| 2010-02-19 | 52.70 |
| 2010-02-18 | 52.70 |
| 2010-02-17 | 52.70 |
| 2010-02-12 | 52.70 |
| 2010-02-11 | 50.67 |
| 2010-02-10 | 62.88 |
| 2010-02-09 | 62.88 |
| 2010-02-08 | 62.88 |
| 2010-02-05 | 62.88 |
| 2010-02-04 | 62.88 |
| 2010-02-03 | 62.88 |
| 2010-02-02 | 62.88 |
| 2010-02-01 | 62.88 |
| 2010-01-29 | 62.88 |
| 2010-01-28 | 62.88 |
| 2010-01-27 | 83.25 |
| 2010-01-26 | 83.25 |
| 2010-01-25 | 83.25 |
| 2010-01-22 | 89.35 |
| 2010-01-21 | 91.39 |
| 2010-01-20 | 83.25 |
| 2010-01-19 | 62.88 |
| 2010-01-18 | 66.96 |
| 2010-01-15 | 66.96 |
| 2010-01-14 | 66.96 |
| 2010-01-13 | 66.96 |
| 2010-01-12 | 66.96 |
| 2010-01-11 | 66.96 |
| 2010-01-08 | 66.96 |
| 2010-01-07 | 66.96 |
| 2010-01-06 | 66.96 |
| 2010-01-05 | 64.92 |
| 2010-01-04 | 58.81 |
| 2009-12-31 | 58.81 |
| 2009-12-30 | 58.81 |
| 2009-12-29 | 58.81 |
| 2009-12-28 | 56.78 |
| 2009-12-24 | 56.78 |
| 2009-12-23 | 62.88 |
| 2009-12-22 | 62.88 |
| 2009-12-21 | 62.88 |
| 2009-12-18 | 62.88 |
| 2009-12-17 | 62.88 |
| 2009-12-16 | 73.07 |
| 2009-12-15 | 73.07 |
| 2009-12-14 | 73.07 |
| 2009-12-11 | 83.25 |
| 2009-12-10 | 83.25 |
| 2009-12-09 | 83.25 |
| 2009-12-08 | 83.25 |
| 2009-12-07 | 83.25 |
| 2009-12-04 | 83.25 |
| 2009-12-03 | 75.10 |
| 2009-12-02 | 83.25 |
| 2009-12-01 | 73.07 |
| 2009-11-30 | 62.88 |
| 2009-11-27 | 54.74 |
| 2009-11-26 | 54.74 |
| 2009-11-25 | 54.74 |
| 2009-11-24 | 54.74 |
| 2009-11-23 | 54.74 |
| 2009-11-20 | 54.74 |
| 2009-11-19 | 54.74 |
| 2009-11-18 | 54.74 |
| 2009-11-17 | 54.74 |
| 2009-11-16 | 54.74 |
| 2009-11-13 | 54.74 |
| 2009-11-12 | 54.74 |
| 2009-11-11 | 54.74 |
| 2009-11-10 | 54.74 |
| 2009-11-09 | 50.67 |
| 2009-11-06 | 60.85 |
| 2009-11-05 | 56.78 |
| 2009-11-04 | 60.85 |
| 2009-11-03 | 48.63 |
| 2009-11-02 | 48.63 |
| 2009-10-30 | 48.63 |
| 2009-10-29 | 56.78 |
| 2009-10-28 | 56.78 |
| 2009-10-27 | 54.74 |
| 2009-10-23 | 56.78 |
| 2009-10-22 | 64.92 |
| 2009-10-21 | 64.92 |
| 2009-10-20 | 64.92 |
| 2009-10-19 | 56.78 |
| 2009-10-16 | 54.74 |
| 2009-10-15 | 68.99 |
| 2009-10-14 | 73.07 |
| 2009-10-13 | 52.70 |
| 2009-10-12 | 52.70 |
| 2009-10-09 | 60.85 |
| 2009-10-08 | 62.88 |
| 2009-10-07 | 62.88 |
| 2009-10-06 | 62.88 |
| 2009-10-05 | 62.88 |
| 2009-10-02 | 101.57 |
| 2009-09-30 | 101.57 |
| 2009-09-29 | 101.57 |
| 2009-09-28 | 101.57 |
| 2009-09-25 | 103.61 |
| 2009-09-24 | 103.61 |
| 2009-09-23 | 103.61 |
| 2009-09-22 | 81.21 |
| 2009-09-21 | 81.21 |
| 2009-09-18 | 83.25 |
| 2009-09-17 | 89.35 |
| 2009-09-16 | 83.25 |
| 2009-09-15 | 46.60 |
| 2009-09-14 | 46.60 |
| 2009-09-11 | 62.88 |
| 2009-09-10 | 62.88 |
| 2009-09-09 | 62.88 |
| 2009-09-08 | 62.88 |
| 2009-09-07 | 62.88 |
| 2009-09-04 | 62.88 |
| 2009-09-03 | 62.88 |
| 2009-09-02 | 62.88 |
| 2009-09-01 | 62.88 |
| 2009-08-31 | 62.88 |
| 2009-08-28 | 62.88 |
| 2009-08-27 | 62.88 |
| 2009-08-26 | 62.88 |
| 2009-08-25 | 62.88 |
| 2009-08-24 | 58.81 |
| 2009-08-21 | 66.96 |
| 2009-08-20 | 87.32 |
| 2009-08-19 | 77.46 |
| 2009-08-18 | 63.66 |
| 2009-08-17 | 77.46 |
| 2009-08-14 | 77.46 |
| 2009-08-13 | 77.46 |
| 2009-08-12 | 71.54 |
| 2009-08-11 | 73.52 |
| 2009-08-10 | 87.32 |
| 2009-08-07 | 83.37 |
| 2009-08-06 | 77.46 |
| 2009-08-05 | 77.46 |
| 2009-08-04 | 87.32 |
| 2009-08-03 | 87.32 |
| 2009-07-31 | 87.32 |
| 2009-07-30 | 95.20 |
| 2009-07-29 | 97.18 |
| 2009-07-28 | 97.18 |
| 2009-07-27 | 97.18 |
| 2009-07-24 | 105.06 |
| 2009-07-23 | 120.84 |
| 2009-07-22 | 130.70 |
| 2009-07-21 | 89.29 |
| 2009-07-20 | 93.23 |
| 2009-07-17 | 97.18 |
| 2009-07-16 | 109.01 |
| 2009-07-15 | 144.50 |
| 2009-07-14 | 168.16 |
| 2009-07-13 | 77.46 |
| 2009-07-10 | -21.13 |
| 2009-07-09 | -21.13 |
| 2009-07-08 | -22.12 |
| 2009-07-07 | -22.12 |
| 2009-07-06 | -22.12 |
| 2009-07-03 | -22.12 |
| 2009-07-02 | -22.12 |
| 2009-06-30 | -22.12 |
| 2009-06-29 | -22.12 |
| 2009-06-26 | -22.12 |
| 2009-06-25 | -22.12 |
| 2009-06-24 | -22.12 |
| 2009-06-23 | -21.13 |
| 2009-06-22 | -21.13 |
| 2009-06-19 | -19.16 |
| 2009-06-18 | -17.19 |
| 2009-06-17 | -15.21 |
| 2009-06-16 | -15.21 |
| 2009-06-15 | -9.30 |
| 2009-06-12 | -9.30 |
| 2009-06-11 | -9.30 |
| 2009-06-10 | -9.30 |
| 2009-06-09 | -9.30 |
| 2009-06-08 | -9.30 |
| 2009-06-05 | -9.30 |
| 2009-06-04 | -9.30 |
| 2009-06-03 | -9.30 |
| 2009-06-02 | -9.30 |
| 2009-06-01 | -9.30 |
| 2009-05-29 | -9.30 |
| 2009-05-27 | -9.30 |
| 2009-05-26 | -9.30 |
| 2009-05-25 | -9.30 |
| 2009-05-22 | -9.30 |
| 2009-05-21 | -9.30 |
| 2009-05-20 | -9.30 |
| 2009-05-19 | -9.30 |
| 2009-05-18 | -9.30 |
| 2009-05-15 | -9.30 |
| 2009-05-14 | -9.30 |
| 2009-05-13 | -9.30 |
| 2009-05-12 | -9.30 |
| 2009-05-11 | -9.30 |
| 2009-05-08 | -29.02 |
| 2009-05-07 | -29.02 |
| 2009-05-06 | -29.02 |
| 2009-05-05 | -29.02 |
| 2009-05-04 | -29.02 |
| 2009-04-30 | -29.02 |
| 2009-04-29 | -29.02 |
| 2009-04-28 | -29.02 |
| 2009-04-27 | -30.99 |
| 2009-04-24 | -30.99 |
| 2009-04-23 | -30.99 |
| 2009-04-22 | -30.99 |
| 2009-04-21 | -30.99 |
| 2009-04-20 | -30.99 |
| 2009-04-17 | -30.99 |
| 2009-04-16 | -30.99 |
| 2009-04-15 | -30.99 |
| 2009-04-14 | -30.99 |
| 2009-04-09 | -35.92 |
| 2009-04-08 | -17.19 |
| 2009-04-07 | -17.19 |
| 2009-04-06 | -17.19 |
| 2009-04-03 | -29.02 |
| 2009-04-02 | -13.24 |
| 2009-04-01 | -32.96 |
| 2009-03-31 | -32.96 |
| 2009-03-30 | -32.96 |
| 2009-03-27 | -32.96 |
| 2009-03-26 | -32.96 |
| 2009-03-25 | -32.96 |
| 2009-03-24 | -32.96 |
| 2009-03-23 | -32.96 |
| 2009-03-20 | -32.96 |
| 2009-03-19 | -32.96 |
| 2009-03-18 | -32.96 |
| 2009-03-17 | -32.96 |
| 2009-03-16 | -32.96 |
| 2009-03-13 | -32.96 |
| 2009-03-12 | -32.96 |
| 2009-03-11 | -32.96 |
| 2009-03-10 | -32.96 |
| 2009-03-09 | -32.96 |
| 2009-03-06 | -32.96 |
| 2009-03-05 | -32.96 |
| 2009-03-04 | -32.96 |
| 2009-03-03 | -32.96 |
| 2009-03-02 | -32.96 |
| 2009-02-27 | -32.96 |
| 2009-02-26 | -32.96 |
| 2009-02-25 | -32.96 |
| 2009-02-24 | -32.96 |
| 2009-02-23 | -32.96 |
| 2009-02-20 | -32.96 |
| 2009-02-19 | -32.96 |
| 2009-02-18 | -32.96 |
| 2009-02-17 | -32.96 |
| 2009-02-16 | -32.96 |
| 2009-02-13 | -32.96 |
| 2009-02-12 | -32.96 |
| 2009-02-11 | -32.96 |
| 2009-02-10 | -32.96 |
| 2009-02-09 | -32.96 |
| 2009-02-06 | -32.96 |
| 2009-02-05 | -32.96 |
| 2009-02-04 | -32.96 |
| 2009-02-03 | -32.96 |
| 2009-02-02 | -32.96 |
| 2009-01-30 | -32.96 |
| 2009-01-29 | -32.96 |
| 2009-01-23 | -32.96 |
| 2009-01-22 | -32.96 |
| 2009-01-21 | -32.96 |
| 2009-01-20 | -32.96 |
| 2009-01-19 | -32.96 |
| 2009-01-16 | -32.96 |
| 2009-01-15 | -32.96 |
| 2009-01-14 | -32.96 |
| 2009-01-13 | -33.95 |
| 2009-01-12 | -33.95 |
| 2009-01-09 | -37.89 |
| 2009-01-08 | -21.13 |
| 2009-01-07 | -21.13 |
| 2009-01-06 | -21.13 |
| 2009-01-05 | -21.13 |
| 2009-01-02 | -21.13 |
| 2008-12-31 | -21.13 |
| 2008-12-30 | -21.13 |
| 2008-12-29 | -21.13 |
| 2008-12-24 | -21.13 |
| 2008-12-23 | -21.13 |
| 2008-12-22 | -21.13 |
| 2008-12-19 | -21.13 |
| 2008-12-18 | -21.13 |
| 2008-12-17 | -21.13 |
| 2008-12-16 | -21.13 |
| 2008-12-15 | -45.78 |
| 2008-12-12 | -45.78 |
| 2008-12-11 | -45.78 |
| 2008-12-10 | -45.78 |
| 2008-12-09 | -45.78 |
| 2008-12-08 | -45.78 |
| 2008-12-05 | -45.78 |
| 2008-12-04 | -45.78 |
| 2008-12-03 | -45.78 |
| 2008-12-02 | -45.78 |
| 2008-12-01 | -45.78 |
| 2008-11-28 | -45.78 |
| 2008-11-27 | -45.78 |
| 2008-11-26 | -45.78 |
| 2008-11-25 | -45.78 |
| 2008-11-24 | -45.78 |
| 2008-11-21 | -45.78 |
| 2008-11-20 | -45.78 |
| 2008-11-19 | -45.78 |
| 2008-11-18 | -45.78 |
| 2008-11-17 | -45.78 |
| 2008-11-14 | -45.78 |
| 2008-11-13 | -45.78 |
| 2008-11-12 | -45.78 |
| 2008-11-11 | -45.78 |
| 2008-11-10 | -45.78 |
| 2008-11-07 | -45.78 |
| 2008-11-06 | -45.78 |
| 2008-11-05 | -45.78 |
| 2008-11-04 | -45.78 |
| 2008-11-03 | -45.78 |
| 2008-10-31 | -45.78 |
| 2008-10-30 | -45.78 |
| 2008-10-29 | -45.78 |
| 2008-10-28 | -45.78 |
| 2008-10-27 | -22.12 |
| 2008-10-24 | -22.12 |
| 2008-10-23 | -22.12 |
| 2008-10-22 | -22.12 |
| 2008-10-21 | -22.12 |
| 2008-10-20 | -22.12 |
| 2008-10-17 | -22.12 |
| 2008-10-16 | -22.12 |
| 2008-10-15 | -22.12 |
| 2008-10-14 | -22.12 |
| 2008-10-13 | -22.12 |
| 2008-10-10 | -22.12 |
| 2008-10-09 | -22.12 |
| 2008-10-08 | -22.12 |
| 2008-10-06 | -22.12 |
| 2008-10-03 | -22.12 |
| 2008-10-02 | -22.12 |
| 2008-09-30 | -22.12 |
| 2008-09-29 | -22.12 |
| 2008-09-26 | -22.12 |
| 2008-09-25 | -22.12 |
| 2008-09-24 | -22.12 |
| 2008-09-23 | -22.12 |
| 2008-09-22 | -22.12 |
| 2008-09-19 | -22.12 |
| 2008-09-18 | -22.12 |
| 2008-09-17 | -22.12 |
| 2008-09-16 | -22.12 |
| 2008-09-12 | -22.12 |
| 2008-09-11 | -22.12 |
| 2008-09-10 | -22.12 |
| 2008-09-09 | -22.12 |
| 2008-09-08 | -22.12 |
| 2008-09-05 | -22.12 |
| 2008-09-04 | -22.12 |
| 2008-09-03 | -22.12 |
| 2008-09-02 | -22.12 |
| 2008-09-01 | -22.12 |
| 2008-08-29 | -22.12 |
| 2008-08-28 | -22.12 |
| 2008-08-27 | -22.12 |
| 2008-08-26 | -22.12 |
| 2008-08-25 | -22.12 |
| 2008-08-21 | -22.12 |
| 2008-08-20 | -22.12 |
| 2008-08-19 | -22.12 |
| 2008-08-18 | -22.12 |
| 2008-08-15 | -22.12 |
| 2008-08-14 | -22.12 |
| 2008-08-13 | -22.12 |
| 2008-08-12 | -22.12 |
| 2008-08-11 | -22.12 |
| 2008-08-08 | -22.12 |
| 2008-08-07 | -15.38 |
| 2008-08-05 | -15.38 |
| 2008-08-04 | -15.38 |
| 2008-08-01 | -15.38 |
| 2008-07-31 | -15.38 |
| 2008-07-30 | -15.38 |
| 2008-07-29 | -15.38 |
| 2008-07-28 | -15.38 |
| 2008-07-25 | -15.38 |
| 2008-07-24 | -15.38 |
| 2008-07-23 | -15.38 |
| 2008-07-22 | -15.38 |
| 2008-07-21 | -15.38 |
| 2008-07-18 | -13.46 |
| 2008-07-17 | -13.46 |
| 2008-07-16 | -11.54 |
| 2008-07-15 | -11.54 |
| 2008-07-14 | -1.92 |
| 2008-07-11 | -1.92 |
| 2008-07-10 | -1.92 |
| 2008-07-09 | -1.92 |
| 2008-07-08 | -1.92 |
| 2008-07-07 | -1.92 |
| 2008-07-04 | -1.92 |
| 2008-07-03 | -1.92 |
| 2008-07-02 | -1.92 |
| 2008-06-30 | -1.92 |
| 2008-06-27 | -1.92 |
| 2008-06-26 | -1.92 |
| 2008-06-25 | 1.92 |
| 2008-06-24 | 1.92 |
| 2008-06-23 | 1.92 |
| 2008-06-20 | 1.92 |
| 2008-06-19 | 1.92 |
| 2008-06-18 | 1.92 |
| 2008-06-17 | 1.92 |
| 2008-06-16 | 1.92 |
| 2008-06-13 | 1.92 |
| 2008-06-12 | 15.38 |
| 2008-06-11 | 15.38 |
| 2008-06-10 | 15.38 |
| 2008-06-06 | 15.38 |
| 2008-06-05 | 15.38 |
| 2008-06-04 | 15.38 |
| 2008-06-03 | 15.38 |
| 2008-06-02 | 15.38 |
| 2008-05-30 | 15.38 |
| 2008-05-29 | 15.38 |
| 2008-05-28 | 15.38 |
| 2008-05-27 | 15.38 |
| 2008-05-26 | 15.38 |
| 2008-05-23 | 15.38 |
| 2008-05-22 | 15.38 |
| 2008-05-21 | 15.38 |
| 2008-05-20 | 15.38 |
| 2008-05-19 | 15.38 |
| 2008-05-16 | 15.38 |
| 2008-05-15 | 15.38 |
| 2008-05-14 | 15.38 |
| 2008-05-13 | 15.38 |
| 2008-05-09 | 15.38 |
| 2008-05-08 | 15.38 |
| 2008-05-07 | 15.38 |
| 2008-05-06 | 9.62 |
| 2008-05-05 | 9.62 |
| 2008-05-02 | 9.62 |
| 2008-04-30 | 9.62 |
| 2008-04-29 | 9.62 |
| 2008-04-28 | 15.38 |
| 2008-04-25 | 15.38 |
| 2008-04-24 | 15.38 |
| 2008-04-23 | 15.38 |
| 2008-04-22 | 15.38 |
| 2008-04-21 | 15.38 |
| 2008-04-18 | 15.38 |
| 2008-04-17 | 25.00 |
| 2008-04-16 | 25.00 |
| 2008-04-15 | 25.00 |
| 2008-04-14 | 25.00 |
| 2008-04-11 | 25.00 |
| 2008-04-10 | 25.00 |
| 2008-04-09 | 25.00 |
| 2008-04-08 | 25.00 |
| 2008-04-07 | 25.00 |
| 2008-04-03 | 25.00 |
| 2008-04-02 | 19.23 |
| 2008-04-01 | 19.23 |
| 2008-03-31 | 19.23 |
| 2008-03-28 | 19.23 |
| 2008-03-27 | 19.23 |
| 2008-03-26 | 19.23 |
| 2008-03-25 | 19.23 |
| 2008-03-20 | 19.23 |
| 2008-03-19 | 19.23 |
| 2008-03-18 | 44.23 |
| 2008-03-17 | 44.23 |
| 2008-03-14 | 44.23 |
| 2008-03-13 | 44.23 |
| 2008-03-12 | 44.23 |
| 2008-03-11 | 44.23 |
| 2008-03-10 | 44.23 |
| 2008-03-07 | 44.23 |
| 2008-03-06 | 44.23 |
| 2008-03-05 | 44.23 |
| 2008-03-04 | 44.23 |
| 2008-03-03 | 44.23 |
| 2008-02-29 | 44.23 |
| 2008-02-28 | 44.23 |
| 2008-02-27 | 44.23 |
| 2008-02-26 | 44.23 |
| 2008-02-25 | 44.23 |
| 2008-02-22 | 44.23 |
| 2008-02-21 | 44.23 |
| 2008-02-20 | 44.23 |
| 2008-02-19 | 44.23 |
| 2008-02-18 | 44.23 |
| 2008-02-15 | 44.23 |
| 2008-02-14 | 44.23 |
| 2008-02-13 | 44.23 |
| 2008-02-12 | 61.54 |
| 2008-02-11 | 61.54 |
| 2008-02-06 | 61.54 |
| 2008-02-05 | 61.54 |
| 2008-02-04 | 61.54 |
| 2008-02-01 | 61.54 |
| 2008-01-31 | 61.54 |
| 2008-01-30 | 61.54 |
| 2008-01-29 | 61.54 |
| 2008-01-28 | 61.54 |
| 2008-01-25 | 61.54 |
| 2008-01-24 | 61.54 |
| 2008-01-23 | 61.54 |
| 2008-01-22 | 3.85 |
| 2008-01-21 | 42.31 |
| 2008-01-18 | 42.31 |
| 2008-01-17 | 42.31 |
| 2008-01-16 | 42.31 |
| 2008-01-15 | 42.31 |
| 2008-01-14 | 42.31 |
| 2008-01-11 | 42.31 |
| 2008-01-10 | 42.31 |
| 2008-01-09 | 42.31 |
| 2008-01-08 | 42.31 |
| 2008-01-07 | 42.31 |
| 2008-01-04 | 42.31 |
| 2008-01-03 | 42.31 |
| 2008-01-02 | 42.31 |
| 2007-12-31 | 42.31 |
| 2007-12-28 | 42.31 |
| 2007-12-27 | 42.31 |
| 2007-12-24 | 42.31 |
| 2007-12-21 | 42.31 |
| 2007-12-20 | 42.31 |
| 2007-12-19 | 42.31 |
| 2007-12-18 | 50.00 |
| 2007-12-17 | 50.00 |
| 2007-12-14 | 46.15 |
| 2007-12-13 | 53.85 |
| 2007-12-12 | 53.85 |
| 2007-12-11 | 53.85 |
| 2007-12-10 | 53.85 |
| 2007-12-07 | 53.85 |
| 2007-12-06 | 53.85 |
| 2007-12-05 | 53.85 |
| 2007-12-04 | 53.85 |
| 2007-12-03 | 53.85 |
| 2007-11-30 | 53.85 |
| 2007-11-29 | 53.85 |
| 2007-11-28 | 48.08 |
| 2007-11-27 | 38.46 |
| 2007-11-26 | 51.92 |
| 2007-11-23 | 51.92 |
| 2007-11-22 | 51.92 |
| 2007-11-21 | 51.92 |
| 2007-11-20 | 51.92 |
| 2007-11-19 | 44.23 |
| 2007-11-16 | 55.77 |
| 2007-11-15 | 55.77 |
| 2007-11-14 | 48.08 |
| 2007-11-13 | 46.15 |
| 2007-11-12 | 55.77 |
| 2007-11-09 | 55.77 |
| 2007-11-08 | 55.77 |
| 2007-11-07 | 55.77 |
| 2007-11-06 | 53.85 |
| 2007-11-05 | 65.38 |
| 2007-11-02 | 61.54 |
| 2007-11-01 | 65.38 |
| 2007-10-31 | 65.38 |
| 2007-10-30 | 63.46 |
| 2007-10-29 | 46.15 |
| 2007-10-26 | 53.85 |
| 2007-10-25 | 53.85 |
| 2007-10-24 | 48.08 |
| 2007-10-23 | 44.23 |
| 2007-10-22 | 55.77 |
| 2007-10-18 | 55.77 |
| 2007-10-17 | 53.85 |
| 2007-10-16 | 53.85 |
| 2007-10-15 | 53.85 |
| 2007-10-12 | 53.85 |
| 2007-10-11 | 57.69 |
| 2007-10-10 | 57.69 |
| 2007-10-09 | 57.69 |
| 2007-10-08 | 61.54 |
| 2007-10-05 | 61.54 |
| 2007-10-04 | 40.38 |
| 2007-10-03 | 61.54 |
| 2007-10-02 | 61.54 |
| 2007-09-28 | 61.54 |
| 2007-09-27 | 57.69 |
| 2007-09-25 | 69.23 |
| 2007-09-24 | 63.46 |
| 2007-09-21 | 69.23 |
| 2007-09-20 | 73.08 |
| 2007-09-19 | 73.08 |
| 2007-09-18 | 75.00 |
| 2007-09-17 | 78.85 |
| 2007-09-14 | 76.92 |
| 2007-09-13 | 78.85 |
| 2007-09-12 | 65.38 |
| 2007-09-11 | 67.31 |
| 2007-09-10 | 67.31 |
| 2007-09-07 | 67.31 |
| 2007-09-06 | 67.31 |
| 2007-09-05 | 67.31 |
| 2007-09-04 | 67.31 |
| 2007-09-03 | 61.54 |
| 2007-08-31 | 61.54 |
| 2007-08-30 | 69.23 |
| 2007-08-29 | 69.23 |
| 2007-08-28 | 73.08 |
| 2007-08-27 | 73.08 |
| 2007-08-24 | 73.08 |
| 2007-08-23 | 73.08 |
| 2007-08-22 | 73.08 |
| 2007-08-21 | 73.08 |
| 2007-08-20 | 84.62 |
| 2007-08-17 | 57.69 |
| 2007-08-16 | 57.69 |
| 2007-08-15 | 69.23 |
| 2007-08-14 | 69.23 |
| 2007-08-13 | 69.23 |
| 2007-08-10 | 69.23 |
| 2007-08-09 | 78.85 |
| 2007-08-08 | 59.62 |
| 2007-08-07 | 80.77 |
| 2007-08-06 | 80.77 |
| 2007-08-03 | 80.77 |
| 2007-08-02 | 80.77 |
| 2007-08-01 | 82.69 |
| 2007-07-31 | 96.15 |
| 2007-07-30 | 92.31 |
| 2007-07-27 | 92.31 |
| 2007-07-26 | 92.31 |
| 2007-07-25 | 92.31 |
| 2007-07-24 | 92.31 |
| 2007-07-23 | 71.15 |
| 2007-07-20 | 107.69 |
| 2007-07-19 | 92.31 |
| 2007-07-18 | 76.92 |
| 2007-07-17 | 75.00 |
| 2007-07-16 | 69.23 |
| 2007-07-13 | 82.69 |
| 2007-07-12 | 73.08 |
| 2007-07-11 | 73.08 |
| 2007-07-10 | 82.69 |
| 2007-07-09 | 82.69 |
| 2007-07-06 | 82.69 |
| 2007-07-05 | 75.00 |
| 2007-07-04 | 65.38 |
| 2007-07-03 | 59.62 |
| 2007-06-29 | 59.62 |
| 2007-06-28 | 59.62 |
| 2007-06-27 | 63.46 |
| 2007-06-26 | 61.54 |
| 2007-06-25 | 98.08 |
| 2007-06-22 | 100.00 |
| 2007-06-21 | 48.08 |
| 2007-06-20 | 38.46 |
| 2007-06-18 | 53.85 |
| 2007-06-15 | 53.85 |
| 2007-06-14 | 71.15 |
| 2007-06-13 | 71.15 |
| 2007-06-12 | 71.15 |
| 2007-06-11 | 69.23 |
| 2007-06-08 | 69.23 |
| 2007-06-07 | 63.46 |
| 2007-06-06 | 86.54 |
| 2007-06-05 | 90.38 |
| 2007-06-04 | 92.31 |
| 2007-06-01 | 107.69 |
| 2007-05-31 | 101.92 |
| 2007-05-30 | 107.69 |
| 2007-05-29 | 171.15 |
| 2007-05-28 | 138.46 |
| 2007-05-25 | 3.85 |
| 2007-05-23 | 3.85 |
| 2007-05-22 | 3.85 |
| 2007-05-21 | 3.85 |
| 2007-05-18 | 3.85 |
| 2007-05-17 | 3.85 |
| 2007-05-16 | 3.85 |
| 2007-05-15 | 3.85 |
| 2007-05-14 | 3.85 |
| 2007-05-11 | 3.85 |
| 2007-05-10 | 3.85 |
| 2007-05-09 | 3.85 |
| 2007-05-08 | 3.85 |
| 2007-05-07 | 3.85 |
| 2007-05-04 | 3.85 |
| 2007-05-03 | 3.85 |
| 2007-05-02 | 3.85 |
| 2007-04-30 | 3.85 |
| 2007-04-27 | 3.85 |
| 2007-04-26 | 3.85 |
| 2007-04-25 | 3.85 |
| 2007-04-24 | 3.85 |
| 2007-04-23 | 3.85 |
| 2007-04-20 | 3.85 |
| 2007-04-19 | 3.85 |
| 2007-04-18 | 3.85 |
| 2007-04-17 | 3.85 |
| 2007-04-16 | 3.85 |
| 2007-04-13 | 3.85 |
| 2007-04-12 | 3.85 |
| 2007-04-11 | 3.85 |
| 2007-04-10 | 3.85 |
| 2007-04-04 | 3.85 |
| 2007-04-03 | 3.85 |
| 2007-04-02 | 3.85 |
| 2007-03-30 | 3.85 |
| 2007-03-29 | 3.85 |
| 2007-03-28 | 3.85 |
| 2007-03-27 | 3.85 |
| 2007-03-26 | 3.85 |
| 2007-03-23 | 3.85 |
| 2007-03-22 | 3.85 |
| 2007-03-21 | 3.85 |
| 2007-03-20 | 3.85 |
| 2007-03-19 | 3.85 |
| 2007-03-16 | 3.85 |
| 2007-03-15 | 3.85 |
| 2007-03-14 | 3.85 |
| 2007-03-13 | 3.85 |
| 2007-03-12 | 3.85 |
| 2007-03-09 | 3.85 |
| 2007-03-08 | 3.85 |
| 2007-03-07 | 3.85 |
| 2007-03-06 | 3.85 |
| 2007-03-05 | 3.85 |
| 2007-03-02 | 3.85 |
| 2007-03-01 | 3.85 |
| 2007-02-28 | 3.85 |
| 2007-02-27 | 3.85 |
| 2007-02-26 | 3.85 |
| 2007-02-23 | 3.85 |
| 2007-02-22 | 3.85 |
| 2007-02-21 | 3.85 |
| 2007-02-16 | 3.85 |
| 2007-02-15 | 3.85 |
| 2007-02-14 | 3.85 |
| 2007-02-13 | 3.85 |
| 2007-02-12 | 3.85 |
| 2007-02-09 | 3.85 |
| 2007-02-08 | 3.85 |
| 2007-02-07 | 3.85 |
| 2007-02-06 | 3.85 |
| 2007-02-05 | 3.85 |
| 2007-02-02 | 3.85 |
| 2007-02-01 | 3.85 |
| 2007-01-31 | 3.85 |
| 2007-01-30 | 3.85 |
| 2007-01-29 | 3.85 |
| 2007-01-26 | 3.85 |
| 2007-01-25 | 3.85 |
| 2007-01-24 | 3.85 |
| 2007-01-23 | 3.85 |
| 2007-01-22 | 3.85 |
| 2007-01-19 | 3.85 |
| 2007-01-18 | 3.85 |
| 2007-01-17 | 3.85 |
| 2007-01-16 | 3.85 |
| 2007-01-15 | 3.85 |
| 2007-01-12 | 3.85 |
| 2007-01-11 | 3.85 |
| 2007-01-10 | 3.85 |
| 2007-01-09 | 3.85 |
| 2007-01-08 | 3.85 |
| 2007-01-05 | 3.85 |
| 2007-01-04 | 3.85 |
| 2007-01-03 | 3.85 |
| 2007-01-02 | 3.85 |
| 2006-12-29 | 3.85 |
| 2006-12-28 | 3.85 |
| 2006-12-27 | 3.85 |
| 2006-12-22 | 3.85 |
| 2006-12-21 | 3.85 |
| 2006-12-20 | 3.85 |
| 2006-12-19 | 3.85 |
| 2006-12-18 | 3.85 |
| 2006-12-15 | 3.85 |
| 2006-12-14 | 3.85 |
| 2006-12-13 | 3.85 |
| 2006-12-12 | 3.85 |
| 2006-12-11 | 3.85 |
| 2006-12-08 | 3.85 |
| 2006-12-07 | 3.85 |
| 2006-12-06 | 3.85 |
| 2006-12-05 | 3.85 |
| 2006-12-04 | 3.85 |
| 2006-12-01 | 3.85 |
| 2006-11-30 | 3.85 |
| 2006-11-29 | 3.85 |
| 2006-11-28 | 3.85 |
| 2006-11-27 | 3.85 |
| 2006-11-24 | 3.85 |
| 2006-11-23 | 3.85 |
| 2006-11-22 | 3.85 |
| 2006-11-21 | 3.85 |
| 2006-11-20 | 3.85 |
| 2006-11-17 | 3.85 |
| 2006-11-16 | 3.85 |
| 2006-11-15 | 3.85 |
| 2006-11-14 | 3.85 |
| 2006-11-13 | 3.85 |
| 2006-11-10 | 3.85 |
| 2006-11-09 | 3.85 |
| 2006-11-08 | 3.85 |
| 2006-11-07 | 3.85 |
| 2006-11-06 | 3.85 |
| 2006-11-03 | 3.85 |
| 2006-11-02 | 3.85 |
| 2006-11-01 | 3.85 |
| 2006-10-31 | 3.85 |
| 2006-10-27 | 3.85 |
| 2006-10-26 | 3.85 |
| 2006-10-25 | 3.85 |
| 2006-10-24 | 3.85 |
| 2006-10-23 | 3.85 |
| 2006-10-20 | 3.85 |
| 2006-10-19 | 3.85 |
| 2006-10-18 | 3.85 |
| 2006-10-17 | 3.85 |
| 2006-10-16 | 3.85 |
| 2006-10-13 | -31.73 |
| 2006-10-12 | -31.73 |
| 2006-10-11 | -32.69 |
| 2006-10-10 | -25.00 |
| 2006-10-09 | -25.00 |
| 2006-10-06 | -25.00 |
| 2006-10-05 | -25.00 |
| 2006-10-04 | -26.92 |
| 2006-10-03 | -26.92 |
| 2006-09-29 | -26.92 |
| 2006-09-28 | -26.92 |
| 2006-09-27 | -26.92 |
| 2006-09-26 | -26.92 |
| 2006-09-25 | -23.08 |
| 2006-09-22 | -9.62 |
| 2006-09-21 | -9.62 |
| 2006-09-20 | -9.62 |
| 2006-09-19 | -9.62 |
| 2006-09-18 | -9.62 |
| 2006-09-15 | -9.62 |
| 2006-09-14 | -9.62 |
| 2006-09-13 | -9.62 |
| 2006-09-12 | -9.62 |
| 2006-09-11 | -9.62 |
| 2006-09-08 | -13.46 |
| 2006-09-07 | -21.15 |
| 2006-09-06 | -28.85 |
| 2006-09-05 | -28.85 |
| 2006-09-04 | -28.85 |
| 2006-09-01 | -28.85 |
| 2006-08-31 | -28.85 |
| 2006-08-30 | -28.85 |
| 2006-08-29 | -28.85 |
| 2006-08-28 | -28.85 |
| 2006-08-25 | -28.85 |
| 2006-08-24 | -28.85 |
| 2006-08-23 | -28.85 |
| 2006-08-22 | -28.85 |
| 2006-08-21 | -28.85 |
| 2006-08-18 | -21.15 |
| 2006-08-17 | -21.15 |
| 2006-08-16 | -21.15 |
| 2006-08-15 | -21.15 |
| 2006-08-14 | -21.15 |
| 2006-08-11 | -21.15 |
| 2006-08-10 | -21.15 |
| 2006-08-09 | -21.15 |
| 2006-08-08 | -21.15 |
| 2006-08-07 | -21.15 |
| 2006-08-04 | -21.15 |
| 2006-08-03 | -21.15 |
| 2006-08-02 | -21.15 |
| 2006-08-01 | -21.15 |
| 2006-07-31 | -21.15 |
| 2006-07-28 | -21.15 |
| 2006-07-27 | -26.92 |
| 2006-07-26 | -26.92 |
| 2006-07-25 | -22.12 |
| 2006-07-24 | -22.12 |
| 2006-07-21 | -22.12 |
| 2006-07-20 | -22.12 |
| 2006-07-19 | -22.12 |
| 2006-07-18 | -19.23 |
| 2006-07-17 | -11.54 |
| 2006-07-14 | -23.08 |
| 2006-07-13 | -23.08 |
| 2006-07-12 | -13.46 |
| 2006-07-11 | -13.46 |
| 2006-07-10 | -13.46 |
| 2006-07-07 | -13.46 |
| 2006-07-06 | -13.46 |
| 2006-07-05 | -13.46 |
| 2006-07-04 | -13.46 |
| 2006-07-03 | -13.46 |
| 2006-06-30 | -13.46 |
| 2006-06-29 | -13.46 |
| 2006-06-28 | -23.08 |
| 2006-06-27 | -23.08 |
| 2006-06-26 | -23.08 |
| 2006-06-23 | -23.08 |
| 2006-06-22 | -23.08 |
| 2006-06-21 | -23.08 |
| 2006-06-20 | -23.08 |
| 2006-06-19 | -23.08 |
| 2006-06-16 | -23.08 |
| 2006-06-15 | -22.12 |
| 2006-06-14 | -22.12 |
| 2006-06-13 | -22.12 |
| 2006-06-12 | -13.46 |
| 2006-06-09 | -13.46 |
| 2006-06-08 | -13.46 |
| 2006-06-07 | -13.46 |
| 2006-06-06 | -13.46 |
| 2006-06-05 | -13.46 |
| 2006-06-02 | -13.46 |
| 2006-06-01 | -13.46 |
| 2006-05-30 | -13.46 |
| 2006-05-29 | -13.46 |
| 2006-05-26 | -13.46 |
| 2006-05-25 | -13.46 |
| 2006-05-24 | -13.46 |
| 2006-05-23 | -13.46 |
| 2006-05-22 | -13.46 |
| 2006-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy