Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1026 % |
|---|---|
| 2026-02-20 | -2.33 |
| 2026-02-16 | -2.33 |
| 2026-02-13 | -1.45 |
| 2026-02-12 | -1.45 |
| 2026-02-11 | 0.31 |
| 2026-02-10 | 4.71 |
| 2026-02-09 | 4.71 |
| 2026-02-06 | -3.21 |
| 2026-02-05 | 3.83 |
| 2026-02-04 | 3.83 |
| 2026-02-03 | 3.83 |
| 2026-02-02 | 3.83 |
| 2026-01-30 | 4.71 |
| 2026-01-29 | 7.35 |
| 2026-01-28 | 12.63 |
| 2026-01-27 | 12.63 |
| 2026-01-26 | 12.63 |
| 2026-01-23 | 16.15 |
| 2026-01-22 | -3.21 |
| 2026-01-21 | -11.13 |
| 2026-01-20 | -14.65 |
| 2026-01-19 | -19.05 |
| 2026-01-16 | -19.05 |
| 2026-01-15 | -19.05 |
| 2026-01-14 | -19.05 |
| 2026-01-13 | -14.65 |
| 2026-01-12 | -4.97 |
| 2026-01-09 | -4.97 |
| 2026-01-08 | -4.97 |
| 2026-01-07 | -8.49 |
| 2026-01-06 | -7.61 |
| 2026-01-05 | -7.61 |
| 2026-01-02 | -7.61 |
| 2025-12-31 | -7.61 |
| 2025-12-30 | -7.61 |
| 2025-12-29 | -7.61 |
| 2025-12-24 | -7.61 |
| 2025-12-23 | -7.61 |
| 2025-12-22 | -7.61 |
| 2025-12-19 | -7.61 |
| 2025-12-18 | -7.61 |
| 2025-12-17 | -7.61 |
| 2025-12-16 | -7.61 |
| 2025-12-15 | -7.61 |
| 2025-12-12 | -4.97 |
| 2025-12-11 | -18.17 |
| 2025-12-10 | -18.17 |
| 2025-12-09 | -18.17 |
| 2025-12-08 | -18.17 |
| 2025-12-05 | -18.17 |
| 2025-12-04 | -16.41 |
| 2025-12-03 | -16.41 |
| 2025-12-02 | -15.53 |
| 2025-12-01 | -15.53 |
| 2025-11-28 | -12.89 |
| 2025-11-27 | -12.89 |
| 2025-11-26 | -12.89 |
| 2025-11-25 | -12.89 |
| 2025-11-24 | -12.89 |
| 2025-11-21 | -12.89 |
| 2025-11-20 | -11.13 |
| 2025-11-19 | -10.25 |
| 2025-11-18 | -10.25 |
| 2025-11-17 | -10.25 |
| 2025-11-14 | -9.37 |
| 2025-11-13 | -9.37 |
| 2025-11-12 | -9.37 |
| 2025-11-11 | -9.37 |
| 2025-11-10 | -6.73 |
| 2025-11-07 | -6.73 |
| 2025-11-06 | -8.49 |
| 2025-11-05 | -8.49 |
| 2025-11-04 | -7.61 |
| 2025-11-03 | -7.61 |
| 2025-10-31 | -7.61 |
| 2025-10-30 | -7.61 |
| 2025-10-28 | -7.61 |
| 2025-10-27 | -4.09 |
| 2025-10-24 | -11.13 |
| 2025-10-23 | -11.13 |
| 2025-10-22 | -19.05 |
| 2025-10-21 | -17.29 |
| 2025-10-20 | -17.29 |
| 2025-10-17 | -16.41 |
| 2025-10-16 | -16.41 |
| 2025-10-15 | -24.33 |
| 2025-10-14 | -23.45 |
| 2025-10-13 | -21.69 |
| 2025-10-10 | -20.81 |
| 2025-10-09 | -13.77 |
| 2025-10-08 | -8.49 |
| 2025-10-06 | -7.61 |
| 2025-10-03 | -0.57 |
| 2025-10-02 | 2.07 |
| 2025-09-30 | 2.07 |
| 2025-09-29 | 8.23 |
| 2025-09-26 | 9.11 |
| 2025-09-25 | 10.87 |
| 2025-09-24 | 10.87 |
| 2025-09-23 | 10.87 |
| 2025-09-22 | 10.87 |
| 2025-09-19 | 10.87 |
| 2025-09-18 | 10.87 |
| 2025-09-17 | 10.87 |
| 2025-09-16 | 10.87 |
| 2025-09-15 | 8.23 |
| 2025-09-12 | 13.51 |
| 2025-09-11 | 17.03 |
| 2025-09-10 | 13.51 |
| 2025-09-09 | 16.15 |
| 2025-09-08 | 14.39 |
| 2025-09-05 | 14.39 |
| 2025-09-04 | 14.39 |
| 2025-09-03 | 14.39 |
| 2025-09-02 | 14.39 |
| 2025-09-01 | 17.91 |
| 2025-08-29 | 10.87 |
| 2025-08-28 | 24.07 |
| 2025-08-27 | 24.07 |
| 2025-08-26 | 17.91 |
| 2025-08-25 | 22.31 |
| 2025-08-22 | 18.79 |
| 2025-08-21 | 26.71 |
| 2025-08-20 | 26.71 |
| 2025-08-19 | 26.71 |
| 2025-08-18 | 23.19 |
| 2025-08-15 | 25.83 |
| 2025-08-14 | 24.95 |
| 2025-08-13 | 27.59 |
| 2025-08-12 | 27.59 |
| 2025-08-11 | 26.71 |
| 2025-08-08 | 16.15 |
| 2025-08-07 | 30.23 |
| 2025-08-06 | 27.59 |
| 2025-08-05 | 30.23 |
| 2025-08-04 | 30.23 |
| 2025-08-01 | 31.99 |
| 2025-07-31 | 36.39 |
| 2025-07-30 | 36.39 |
| 2025-07-29 | 39.03 |
| 2025-07-28 | 39.91 |
| 2025-07-25 | 44.31 |
| 2025-07-24 | 44.31 |
| 2025-07-23 | 42.55 |
| 2025-07-22 | 42.55 |
| 2025-07-21 | 49.59 |
| 2025-07-18 | 53.99 |
| 2025-07-17 | 53.99 |
| 2025-07-16 | 50.47 |
| 2025-07-15 | 53.99 |
| 2025-07-14 | 53.99 |
| 2025-07-11 | 53.99 |
| 2025-07-10 | 53.99 |
| 2025-07-09 | 50.47 |
| 2025-07-08 | 49.59 |
| 2025-07-07 | 53.99 |
| 2025-07-04 | 54.87 |
| 2025-07-03 | 54.87 |
| 2025-07-02 | 53.99 |
| 2025-06-30 | 51.35 |
| 2025-06-27 | 58.39 |
| 2025-06-26 | 56.63 |
| 2025-06-25 | 54.87 |
| 2025-06-24 | 57.51 |
| 2025-06-23 | 61.02 |
| 2025-06-20 | 61.02 |
| 2025-06-19 | 62.78 |
| 2025-06-18 | 45.19 |
| 2025-06-17 | 53.99 |
| 2025-06-16 | 56.63 |
| 2025-06-13 | 46.07 |
| 2025-06-12 | 56.63 |
| 2025-06-11 | 58.39 |
| 2025-06-10 | 58.39 |
| 2025-06-09 | 64.54 |
| 2025-06-06 | 64.54 |
| 2025-06-05 | 66.30 |
| 2025-06-04 | 63.66 |
| 2025-06-03 | 71.58 |
| 2025-06-02 | 56.63 |
| 2025-05-30 | 67.18 |
| 2025-05-29 | 69.82 |
| 2025-05-28 | 71.58 |
| 2025-05-27 | 62.78 |
| 2025-05-26 | 66.30 |
| 2025-05-23 | 66.30 |
| 2025-05-22 | 67.18 |
| 2025-05-21 | 67.18 |
| 2025-05-20 | 67.18 |
| 2025-05-19 | 71.58 |
| 2025-05-16 | 75.98 |
| 2025-05-15 | 71.58 |
| 2025-05-14 | 58.39 |
| 2025-05-13 | 33.75 |
| 2025-05-12 | 23.19 |
| 2025-05-09 | 9.99 |
| 2025-05-08 | 7.35 |
| 2025-05-07 | 7.35 |
| 2025-05-06 | 9.11 |
| 2025-05-02 | 9.99 |
| 2025-04-30 | 9.99 |
| 2025-04-29 | 9.99 |
| 2025-04-28 | 13.51 |
| 2025-04-25 | 21.43 |
| 2025-04-24 | 23.19 |
| 2025-04-23 | 28.47 |
| 2025-04-22 | 9.99 |
| 2025-04-17 | 14.39 |
| 2025-04-16 | 15.27 |
| 2025-04-15 | 3.83 |
| 2025-04-14 | 5.59 |
| 2025-04-11 | 5.59 |
| 2025-04-10 | 5.59 |
| 2025-04-09 | 4.71 |
| 2025-04-08 | 8.23 |
| 2025-04-07 | 4.71 |
| 2025-04-03 | 8.23 |
| 2025-04-02 | 9.99 |
| 2025-04-01 | 18.79 |
| 2025-03-31 | 24.07 |
| 2025-03-28 | 14.39 |
| 2025-03-27 | 14.39 |
| 2025-03-26 | 20.55 |
| 2025-03-25 | 21.43 |
| 2025-03-24 | 23.19 |
| 2025-03-21 | 23.19 |
| 2025-03-20 | 14.39 |
| 2025-03-19 | 9.11 |
| 2025-03-18 | 9.99 |
| 2025-03-17 | 9.99 |
| 2025-03-14 | 14.39 |
| 2025-03-13 | 12.63 |
| 2025-03-12 | 14.39 |
| 2025-03-11 | 8.23 |
| 2025-03-10 | 8.23 |
| 2025-03-07 | 2.07 |
| 2025-03-06 | -4.97 |
| 2025-03-05 | -1.45 |
| 2025-03-04 | -7.61 |
| 2025-03-03 | -3.21 |
| 2025-02-28 | -10.25 |
| 2025-02-27 | -7.61 |
| 2025-02-26 | -4.97 |
| 2025-02-25 | -12.89 |
| 2025-02-24 | -12.01 |
| 2025-02-21 | -17.29 |
| 2025-02-20 | -16.41 |
| 2025-02-19 | -17.29 |
| 2025-02-18 | -24.33 |
| 2025-02-17 | -11.13 |
| 2025-02-14 | -8.49 |
| 2025-02-13 | -7.61 |
| 2025-02-12 | -1.45 |
| 2025-02-11 | -10.25 |
| 2025-02-10 | -12.89 |
| 2025-02-07 | -12.89 |
| 2025-02-06 | -12.01 |
| 2025-02-05 | -4.09 |
| 2025-02-04 | -4.09 |
| 2025-02-03 | -3.21 |
| 2025-01-28 | -3.21 |
| 2025-01-27 | -12.01 |
| 2025-01-24 | -12.01 |
| 2025-01-23 | -12.01 |
| 2025-01-22 | -12.01 |
| 2025-01-21 | -10.25 |
| 2025-01-20 | -4.09 |
| 2025-01-17 | -3.21 |
| 2025-01-16 | 2.07 |
| 2025-01-15 | 2.95 |
| 2025-01-14 | 2.95 |
| 2025-01-13 | 3.83 |
| 2025-01-10 | 4.71 |
| 2025-01-09 | 5.59 |
| 2025-01-08 | 8.23 |
| 2025-01-07 | 9.99 |
| 2025-01-06 | 23.19 |
| 2025-01-03 | 30.23 |
| 2025-01-02 | 21.43 |
| 2024-12-31 | 21.43 |
| 2024-12-30 | 13.51 |
| 2024-12-27 | 15.27 |
| 2024-12-24 | -3.21 |
| 2024-12-23 | -18.17 |
| 2024-12-20 | -17.29 |
| 2024-12-19 | -19.93 |
| 2024-12-18 | -25.21 |
| 2024-12-17 | -5.85 |
| 2024-12-16 | -5.85 |
| 2024-12-13 | -5.85 |
| 2024-12-12 | -5.85 |
| 2024-12-11 | -2.33 |
| 2024-12-10 | -2.33 |
| 2024-12-09 | -2.33 |
| 2024-12-06 | -2.33 |
| 2024-12-05 | -2.33 |
| 2024-12-04 | -2.33 |
| 2024-12-03 | -2.33 |
| 2024-12-02 | -2.33 |
| 2024-11-29 | -2.33 |
| 2024-11-28 | 5.59 |
| 2024-11-27 | 5.59 |
| 2024-11-26 | 5.59 |
| 2024-11-25 | 5.59 |
| 2024-11-22 | -4.97 |
| 2024-11-21 | -4.97 |
| 2024-11-20 | -4.97 |
| 2024-11-19 | 8.23 |
| 2024-11-18 | 8.23 |
| 2024-11-15 | 9.99 |
| 2024-11-14 | 12.63 |
| 2024-11-13 | 12.63 |
| 2024-11-12 | 12.63 |
| 2024-11-11 | 18.79 |
| 2024-11-08 | 18.79 |
| 2024-11-07 | 18.79 |
| 2024-11-06 | 18.79 |
| 2024-11-05 | 18.79 |
| 2024-11-04 | 23.19 |
| 2024-11-01 | 14.39 |
| 2024-10-31 | 18.79 |
| 2024-10-30 | 9.99 |
| 2024-10-29 | 9.99 |
| 2024-10-28 | 18.79 |
| 2024-10-25 | 18.79 |
| 2024-10-24 | 18.79 |
| 2024-10-23 | 18.79 |
| 2024-10-22 | 30.23 |
| 2024-10-21 | 24.95 |
| 2024-10-18 | 30.23 |
| 2024-10-17 | 15.27 |
| 2024-10-16 | 3.83 |
| 2024-10-15 | 24.95 |
| 2024-10-14 | 40.79 |
| 2024-10-10 | 24.95 |
| 2024-10-09 | 31.99 |
| 2024-10-08 | 27.59 |
| 2024-10-07 | 40.79 |
| 2024-10-04 | 8.23 |
| 2024-10-03 | 25.83 |
| 2024-10-02 | 33.75 |
| 2024-09-30 | 40.79 |
| 2024-09-27 | 40.79 |
| 2024-09-26 | 24.95 |
| 2024-09-25 | 24.95 |
| 2024-09-24 | 24.95 |
| 2024-09-23 | 19.67 |
| 2024-09-20 | 40.79 |
| 2024-09-19 | 40.79 |
| 2024-09-17 | 40.79 |
| 2024-09-16 | 40.79 |
| 2024-09-13 | 40.79 |
| 2024-09-12 | 41.67 |
| 2024-09-11 | 41.67 |
| 2024-09-10 | 41.67 |
| 2024-09-09 | 42.55 |
| 2024-09-05 | 42.55 |
| 2024-09-04 | 35.51 |
| 2024-09-03 | 40.79 |
| 2024-09-02 | 40.79 |
| 2024-08-30 | 40.79 |
| 2024-08-29 | 40.79 |
| 2024-08-28 | 30.23 |
| 2024-08-27 | 40.79 |
| 2024-08-26 | 41.67 |
| 2024-08-23 | 42.55 |
| 2024-08-22 | 42.55 |
| 2024-08-21 | 40.79 |
| 2024-08-20 | 42.55 |
| 2024-08-19 | 42.55 |
| 2024-08-16 | 43.43 |
| 2024-08-15 | 34.63 |
| 2024-08-14 | 34.63 |
| 2024-08-13 | 34.63 |
| 2024-08-12 | 34.63 |
| 2024-08-09 | 34.63 |
| 2024-08-08 | 34.63 |
| 2024-08-07 | 34.63 |
| 2024-08-06 | 34.63 |
| 2024-08-05 | 34.63 |
| 2024-08-02 | 34.63 |
| 2024-08-01 | 34.63 |
| 2024-07-31 | 34.63 |
| 2024-07-30 | 34.63 |
| 2024-07-29 | 34.63 |
| 2024-07-26 | 37.27 |
| 2024-07-25 | 39.03 |
| 2024-07-24 | 39.03 |
| 2024-07-23 | 39.03 |
| 2024-07-22 | 39.03 |
| 2024-07-19 | 39.03 |
| 2024-07-18 | 39.03 |
| 2024-07-17 | 39.03 |
| 2024-07-16 | 18.79 |
| 2024-07-15 | 17.91 |
| 2024-07-12 | 33.75 |
| 2024-07-11 | 36.39 |
| 2024-07-10 | 36.39 |
| 2024-07-09 | 36.39 |
| 2024-07-08 | 31.99 |
| 2024-07-05 | 14.39 |
| 2024-07-04 | 14.39 |
| 2024-07-03 | 14.39 |
| 2024-07-02 | 6.47 |
| 2024-06-28 | 6.47 |
| 2024-06-27 | -1.45 |
| 2024-06-26 | -1.45 |
| 2024-06-25 | 10.87 |
| 2024-06-24 | 14.39 |
| 2024-06-21 | 3.83 |
| 2024-06-20 | 4.71 |
| 2024-06-19 | 4.71 |
| 2024-06-18 | 1.19 |
| 2024-06-17 | 1.19 |
| 2024-06-14 | 9.99 |
| 2024-06-13 | 1.19 |
| 2024-06-12 | 1.19 |
| 2024-06-11 | 1.19 |
| 2024-06-07 | 1.19 |
| 2024-06-06 | 1.19 |
| 2024-06-05 | 1.19 |
| 2024-06-04 | -10.25 |
| 2024-06-03 | -15.53 |
| 2024-05-31 | -23.45 |
| 2024-05-30 | -23.45 |
| 2024-05-29 | -23.45 |
| 2024-05-28 | -23.45 |
| 2024-05-27 | -18.17 |
| 2024-05-24 | -18.17 |
| 2024-05-23 | -18.17 |
| 2024-05-22 | -18.17 |
| 2024-05-21 | -18.17 |
| 2024-05-20 | 0.31 |
| 2024-05-17 | 5.59 |
| 2024-05-16 | 3.83 |
| 2024-05-14 | 5.59 |
| 2024-05-13 | 9.99 |
| 2024-05-10 | 10.87 |
| 2024-05-09 | 10.87 |
| 2024-05-08 | -2.33 |
| 2024-05-07 | -2.33 |
| 2024-05-06 | -2.33 |
| 2024-05-03 | -2.33 |
| 2024-05-02 | 0.31 |
| 2024-04-30 | 0.31 |
| 2024-04-29 | -11.13 |
| 2024-04-26 | -11.13 |
| 2024-04-25 | -11.13 |
| 2024-04-24 | 9.11 |
| 2024-04-23 | 1.19 |
| 2024-04-22 | 1.19 |
| 2024-04-19 | 1.19 |
| 2024-04-18 | 1.19 |
| 2024-04-17 | 1.19 |
| 2024-04-16 | 1.19 |
| 2024-04-15 | 1.19 |
| 2024-04-12 | 1.19 |
| 2024-04-11 | -12.01 |
| 2024-04-10 | -14.65 |
| 2024-04-09 | -37.53 |
| 2024-04-08 | -37.53 |
| 2024-04-05 | -37.53 |
| 2024-04-03 | -37.53 |
| 2024-04-02 | -37.53 |
| 2024-03-28 | -37.53 |
| 2024-03-27 | -37.53 |
| 2024-03-26 | -29.61 |
| 2024-03-25 | -29.61 |
| 2024-03-22 | -29.61 |
| 2024-03-21 | -29.61 |
| 2024-03-20 | -29.61 |
| 2024-03-19 | -29.61 |
| 2024-03-18 | -29.61 |
| 2024-03-15 | -29.61 |
| 2024-03-14 | -29.61 |
| 2024-03-13 | -30.49 |
| 2024-03-12 | -31.37 |
| 2024-03-11 | -32.25 |
| 2024-03-08 | -36.65 |
| 2024-03-07 | -33.13 |
| 2024-03-06 | -34.89 |
| 2024-03-05 | -36.65 |
| 2024-03-04 | -33.13 |
| 2024-03-01 | -33.13 |
| 2024-02-29 | -33.13 |
| 2024-02-28 | -33.13 |
| 2024-02-27 | -33.13 |
| 2024-02-26 | -33.13 |
| 2024-02-23 | -33.13 |
| 2024-02-22 | -33.13 |
| 2024-02-21 | -33.13 |
| 2024-02-20 | -33.13 |
| 2024-02-19 | -33.13 |
| 2024-02-16 | -22.57 |
| 2024-02-15 | -6.73 |
| 2024-02-14 | -6.73 |
| 2024-02-09 | -6.73 |
| 2024-02-08 | -6.73 |
| 2024-02-07 | -6.73 |
| 2024-02-06 | -5.85 |
| 2024-02-05 | -5.85 |
| 2024-02-02 | -5.85 |
| 2024-02-01 | 7.35 |
| 2024-01-31 | 18.79 |
| 2024-01-30 | 18.79 |
| 2024-01-29 | 18.79 |
| 2024-01-26 | 18.79 |
| 2024-01-25 | 18.79 |
| 2024-01-24 | 18.79 |
| 2024-01-23 | 28.47 |
| 2024-01-22 | 18.79 |
| 2024-01-19 | 27.59 |
| 2024-01-18 | 18.79 |
| 2024-01-17 | 18.79 |
| 2024-01-16 | 27.59 |
| 2024-01-15 | 30.23 |
| 2024-01-12 | 30.23 |
| 2024-01-11 | 31.11 |
| 2024-01-10 | 31.11 |
| 2024-01-09 | 29.35 |
| 2024-01-08 | 31.99 |
| 2024-01-05 | 37.27 |
| 2024-01-04 | 37.27 |
| 2024-01-03 | 38.15 |
| 2024-01-02 | 38.15 |
| 2023-12-29 | 40.79 |
| 2023-12-28 | 40.79 |
| 2023-12-27 | 40.79 |
| 2023-12-22 | 40.79 |
| 2023-12-21 | 40.79 |
| 2023-12-20 | 40.79 |
| 2023-12-19 | 40.79 |
| 2023-12-18 | 40.79 |
| 2023-12-15 | 40.79 |
| 2023-12-14 | 40.79 |
| 2023-12-13 | 24.95 |
| 2023-12-12 | 46.95 |
| 2023-12-11 | 49.59 |
| 2023-12-08 | 49.59 |
| 2023-12-07 | 49.59 |
| 2023-12-06 | 49.59 |
| 2023-12-05 | 49.59 |
| 2023-12-04 | 49.59 |
| 2023-12-01 | 49.59 |
| 2023-11-30 | 49.59 |
| 2023-11-29 | 49.59 |
| 2023-11-28 | 49.59 |
| 2023-11-27 | 49.59 |
| 2023-11-24 | 49.59 |
| 2023-11-23 | 49.59 |
| 2023-11-22 | 49.59 |
| 2023-11-21 | 49.59 |
| 2023-11-20 | 49.59 |
| 2023-11-17 | 52.23 |
| 2023-11-16 | 55.75 |
| 2023-11-15 | 55.75 |
| 2023-11-14 | 49.59 |
| 2023-11-13 | 50.47 |
| 2023-11-10 | 50.47 |
| 2023-11-09 | 50.47 |
| 2023-11-08 | 58.39 |
| 2023-11-07 | 60.14 |
| 2023-11-06 | 61.90 |
| 2023-11-03 | 62.78 |
| 2023-11-02 | 62.78 |
| 2023-11-01 | 62.78 |
| 2023-10-31 | 67.18 |
| 2023-10-30 | 63.66 |
| 2023-10-27 | 66.30 |
| 2023-10-26 | 52.23 |
| 2023-10-25 | 52.23 |
| 2023-10-24 | 51.35 |
| 2023-10-20 | 53.99 |
| 2023-10-19 | 59.26 |
| 2023-10-18 | 59.26 |
| 2023-10-17 | 66.30 |
| 2023-10-16 | 49.59 |
| 2023-10-13 | 42.55 |
| 2023-10-12 | 31.99 |
| 2023-10-11 | 18.79 |
| 2023-10-10 | -7.61 |
| 2023-10-09 | -16.41 |
| 2023-10-06 | -16.41 |
| 2023-10-05 | -24.33 |
| 2023-10-04 | -24.33 |
| 2023-10-03 | -29.61 |
| 2023-09-29 | -32.25 |
| 2023-09-28 | -44.57 |
| 2023-09-27 | -44.57 |
| 2023-09-26 | -44.57 |
| 2023-09-25 | -37.53 |
| 2023-09-22 | -37.53 |
| 2023-09-21 | -34.01 |
| 2023-09-20 | -37.53 |
| 2023-09-19 | -37.53 |
| 2023-09-18 | -37.53 |
| 2023-09-15 | -37.53 |
| 2023-09-14 | -37.53 |
| 2023-09-13 | -37.53 |
| 2023-09-12 | -32.25 |
| 2023-09-11 | -39.29 |
| 2023-09-07 | -37.53 |
| 2023-09-06 | -34.01 |
| 2023-09-05 | -35.77 |
| 2023-09-04 | -35.77 |
| 2023-08-31 | -35.77 |
| 2023-08-30 | -35.77 |
| 2023-08-29 | -36.65 |
| 2023-08-28 | -36.65 |
| 2023-08-25 | -36.65 |
| 2023-08-24 | -33.13 |
| 2023-08-23 | -22.57 |
| 2023-08-22 | -22.57 |
| 2023-08-21 | -33.13 |
| 2023-08-18 | -28.73 |
| 2023-08-17 | -14.65 |
| 2023-08-16 | -24.33 |
| 2023-08-15 | -24.33 |
| 2023-08-14 | -26.97 |
| 2023-08-11 | -26.97 |
| 2023-08-10 | -12.89 |
| 2023-08-09 | -14.65 |
| 2023-08-08 | -12.89 |
| 2023-08-07 | 21.43 |
| 2023-08-04 | 21.43 |
| 2023-08-03 | 21.43 |
| 2023-08-02 | 21.43 |
| 2023-08-01 | 22.31 |
| 2023-07-31 | 22.31 |
| 2023-07-28 | 23.19 |
| 2023-07-27 | 23.19 |
| 2023-07-26 | 23.19 |
| 2023-07-25 | 23.19 |
| 2023-07-24 | 23.19 |
| 2023-07-21 | 23.19 |
| 2023-07-20 | 23.19 |
| 2023-07-19 | 23.19 |
| 2023-07-18 | 23.19 |
| 2023-07-14 | 23.19 |
| 2023-07-13 | 23.19 |
| 2023-07-12 | 23.19 |
| 2023-07-11 | 23.19 |
| 2023-07-10 | 23.19 |
| 2023-07-07 | 23.19 |
| 2023-07-06 | 23.19 |
| 2023-07-05 | 23.19 |
| 2023-07-04 | 23.19 |
| 2023-07-03 | 23.19 |
| 2023-06-30 | 23.19 |
| 2023-06-29 | 23.19 |
| 2023-06-28 | 23.19 |
| 2023-06-27 | 23.19 |
| 2023-06-26 | 23.19 |
| 2023-06-23 | 23.19 |
| 2023-06-21 | 23.19 |
| 2023-06-20 | 23.19 |
| 2023-06-19 | 23.19 |
| 2023-06-16 | 30.23 |
| 2023-06-15 | 38.15 |
| 2023-06-14 | 39.03 |
| 2023-06-13 | 39.91 |
| 2023-06-12 | 39.91 |
| 2023-06-09 | 39.91 |
| 2023-06-08 | 39.91 |
| 2023-06-07 | 39.91 |
| 2023-06-06 | 39.91 |
| 2023-06-05 | 39.91 |
| 2023-06-02 | 39.91 |
| 2023-06-01 | 39.91 |
| 2023-05-31 | 39.91 |
| 2023-05-30 | 39.91 |
| 2023-05-29 | 31.99 |
| 2023-05-25 | 25.83 |
| 2023-05-24 | 23.19 |
| 2023-05-23 | 37.27 |
| 2023-05-22 | 38.15 |
| 2023-05-19 | 23.19 |
| 2023-05-18 | 23.19 |
| 2023-05-17 | -0.57 |
| 2023-05-16 | 0.31 |
| 2023-05-15 | 0.31 |
| 2023-05-12 | 0.31 |
| 2023-05-11 | 0.31 |
| 2023-05-10 | 0.31 |
| 2023-05-09 | 0.31 |
| 2023-05-08 | 0.31 |
| 2023-05-05 | 0.31 |
| 2023-05-04 | 0.31 |
| 2023-05-03 | 0.31 |
| 2023-05-02 | 0.31 |
| 2023-04-28 | 0.31 |
| 2023-04-27 | 0.31 |
| 2023-04-26 | 0.31 |
| 2023-04-25 | 0.31 |
| 2023-04-24 | 0.31 |
| 2023-04-21 | 0.31 |
| 2023-04-20 | 0.31 |
| 2023-04-19 | 0.31 |
| 2023-04-18 | 0.31 |
| 2023-04-17 | 0.31 |
| 2023-04-14 | 0.31 |
| 2023-04-13 | 0.31 |
| 2023-04-12 | 0.31 |
| 2023-04-11 | 0.31 |
| 2023-04-06 | 0.31 |
| 2023-04-04 | 0.31 |
| 2023-04-03 | 0.31 |
| 2023-03-31 | 7.35 |
| 2023-03-30 | 7.35 |
| 2023-03-29 | 7.35 |
| 2023-03-28 | 7.35 |
| 2023-03-27 | 7.35 |
| 2023-03-24 | 7.35 |
| 2023-03-23 | 7.35 |
| 2023-03-22 | 7.35 |
| 2023-03-21 | 7.35 |
| 2023-03-20 | 7.35 |
| 2023-03-17 | 7.35 |
| 2023-03-16 | 7.35 |
| 2023-03-15 | 7.35 |
| 2023-03-14 | 7.35 |
| 2023-03-13 | 7.35 |
| 2023-03-10 | 8.23 |
| 2023-03-09 | 8.23 |
| 2023-03-08 | 8.23 |
| 2023-03-07 | 8.23 |
| 2023-03-06 | 8.23 |
| 2023-03-03 | 8.23 |
| 2023-03-02 | 8.23 |
| 2023-03-01 | 8.23 |
| 2023-02-28 | 8.23 |
| 2023-02-27 | 8.23 |
| 2023-02-24 | 8.23 |
| 2023-02-23 | 8.23 |
| 2023-02-22 | 5.59 |
| 2023-02-21 | 6.47 |
| 2023-02-20 | 6.47 |
| 2023-02-17 | 6.47 |
| 2023-02-16 | 6.47 |
| 2023-02-15 | 0.31 |
| 2023-02-14 | 0.31 |
| 2023-02-13 | 4.71 |
| 2023-02-10 | 7.35 |
| 2023-02-09 | 11.75 |
| 2023-02-08 | 16.15 |
| 2023-02-07 | 19.67 |
| 2023-02-06 | 23.19 |
| 2023-02-03 | 14.39 |
| 2023-02-02 | 17.03 |
| 2023-02-01 | 7.35 |
| 2023-01-31 | 17.91 |
| 2023-01-30 | 20.55 |
| 2023-01-27 | 16.15 |
| 2023-01-26 | 18.79 |
| 2023-01-20 | 23.19 |
| 2023-01-19 | 21.43 |
| 2023-01-18 | 8.23 |
| 2023-01-17 | 7.35 |
| 2023-01-16 | 9.11 |
| 2023-01-13 | 18.79 |
| 2023-01-12 | 18.79 |
| 2023-01-11 | 25.83 |
| 2023-01-10 | 25.83 |
| 2023-01-09 | 44.31 |
| 2023-01-06 | 44.31 |
| 2023-01-05 | 45.19 |
| 2023-01-04 | 45.19 |
| 2023-01-03 | 45.19 |
| 2022-12-30 | 49.59 |
| 2022-12-29 | 49.59 |
| 2022-12-28 | 58.39 |
| 2022-12-23 | 58.39 |
| 2022-12-22 | 58.39 |
| 2022-12-21 | 49.59 |
| 2022-12-20 | 49.59 |
| 2022-12-19 | 49.59 |
| 2022-12-16 | 40.79 |
| 2022-12-15 | 31.11 |
| 2022-12-14 | 23.19 |
| 2022-12-13 | 0.31 |
| 2022-12-12 | 0.31 |
| 2022-12-09 | 14.39 |
| 2022-12-08 | 52.23 |
| 2022-12-07 | 3.83 |
| 2022-12-06 | 2.95 |
| 2022-12-05 | 2.95 |
| 2022-12-02 | 9.99 |
| 2022-12-01 | 9.99 |
| 2022-11-30 | 9.99 |
| 2022-11-29 | 9.99 |
| 2022-11-28 | 9.99 |
| 2022-11-25 | 9.99 |
| 2022-11-24 | 9.99 |
| 2022-11-23 | 9.99 |
| 2022-11-22 | 9.99 |
| 2022-11-21 | 9.99 |
| 2022-11-18 | -0.57 |
| 2022-11-17 | -0.57 |
| 2022-11-16 | 4.71 |
| 2022-11-15 | -3.21 |
| 2022-11-14 | 9.11 |
| 2022-11-11 | 9.11 |
| 2022-11-10 | 9.11 |
| 2022-11-09 | 9.11 |
| 2022-11-08 | 9.11 |
| 2022-11-07 | 9.11 |
| 2022-11-04 | 9.11 |
| 2022-11-03 | 9.11 |
| 2022-11-02 | 9.11 |
| 2022-11-01 | 9.11 |
| 2022-10-31 | 9.11 |
| 2022-10-28 | 9.11 |
| 2022-10-27 | 9.11 |
| 2022-10-26 | 9.11 |
| 2022-10-25 | 9.11 |
| 2022-10-24 | 9.11 |
| 2022-10-21 | 9.11 |
| 2022-10-20 | 9.11 |
| 2022-10-19 | 9.11 |
| 2022-10-18 | 9.11 |
| 2022-10-17 | 9.11 |
| 2022-10-14 | 9.11 |
| 2022-10-13 | 9.11 |
| 2022-10-12 | 9.11 |
| 2022-10-11 | 9.11 |
| 2022-10-10 | 9.11 |
| 2022-10-07 | 9.11 |
| 2022-10-06 | 9.11 |
| 2022-10-05 | 9.11 |
| 2022-10-03 | 8.23 |
| 2022-09-30 | 8.23 |
| 2022-09-29 | 8.23 |
| 2022-09-28 | 8.23 |
| 2022-09-27 | 8.23 |
| 2022-09-26 | 9.11 |
| 2022-09-23 | 10.87 |
| 2022-09-22 | 10.87 |
| 2022-09-21 | 16.15 |
| 2022-09-20 | 17.91 |
| 2022-09-19 | 16.15 |
| 2022-09-16 | 24.07 |
| 2022-09-15 | 15.27 |
| 2022-09-14 | 17.91 |
| 2022-09-13 | 13.51 |
| 2022-09-09 | 2.07 |
| 2022-09-08 | 9.11 |
| 2022-09-07 | 9.11 |
| 2022-09-06 | 5.59 |
| 2022-09-05 | 6.47 |
| 2022-09-02 | -0.57 |
| 2022-09-01 | 3.83 |
| 2022-08-31 | 2.07 |
| 2022-08-30 | 2.07 |
| 2022-08-29 | 14.39 |
| 2022-08-26 | 14.39 |
| 2022-08-25 | 15.27 |
| 2022-08-24 | 15.27 |
| 2022-08-23 | 15.27 |
| 2022-08-22 | 15.27 |
| 2022-08-19 | 15.27 |
| 2022-08-18 | 15.27 |
| 2022-08-17 | 15.27 |
| 2022-08-16 | 15.27 |
| 2022-08-15 | 15.27 |
| 2022-08-12 | 18.79 |
| 2022-08-11 | 18.79 |
| 2022-08-10 | 18.79 |
| 2022-08-09 | 18.79 |
| 2022-08-08 | 18.79 |
| 2022-08-05 | 18.79 |
| 2022-08-04 | 15.27 |
| 2022-08-03 | 15.27 |
| 2022-08-02 | 15.27 |
| 2022-08-01 | 23.19 |
| 2022-07-29 | 23.19 |
| 2022-07-28 | 24.07 |
| 2022-07-27 | 24.07 |
| 2022-07-26 | 24.07 |
| 2022-07-25 | 19.67 |
| 2022-07-22 | 35.51 |
| 2022-07-21 | 27.59 |
| 2022-07-20 | 20.55 |
| 2022-07-19 | 39.03 |
| 2022-07-18 | 16.15 |
| 2022-07-15 | 16.15 |
| 2022-07-14 | 25.83 |
| 2022-07-13 | 27.59 |
| 2022-07-12 | 27.59 |
| 2022-07-11 | 27.59 |
| 2022-07-08 | 24.07 |
| 2022-07-07 | 24.07 |
| 2022-07-06 | 24.07 |
| 2022-07-05 | 28.47 |
| 2022-07-04 | 30.23 |
| 2022-06-30 | 30.23 |
| 2022-06-29 | 30.23 |
| 2022-06-28 | 30.23 |
| 2022-06-27 | 31.99 |
| 2022-06-24 | 31.99 |
| 2022-06-23 | 36.39 |
| 2022-06-22 | 36.39 |
| 2022-06-21 | 38.15 |
| 2022-06-20 | 38.15 |
| 2022-06-17 | 31.11 |
| 2022-06-16 | 23.19 |
| 2022-06-15 | 14.39 |
| 2022-06-14 | 30.23 |
| 2022-06-13 | 30.23 |
| 2022-06-10 | 14.39 |
| 2022-06-09 | 14.39 |
| 2022-06-08 | 14.39 |
| 2022-06-07 | 14.39 |
| 2022-06-06 | 14.39 |
| 2022-06-02 | 14.39 |
| 2022-06-01 | 14.39 |
| 2022-05-31 | 14.39 |
| 2022-05-30 | 14.39 |
| 2022-05-27 | 9.99 |
| 2022-05-26 | 9.99 |
| 2022-05-25 | 9.99 |
| 2022-05-24 | 9.99 |
| 2022-05-23 | 9.99 |
| 2022-05-20 | 9.99 |
| 2022-05-19 | 9.99 |
| 2022-05-18 | 9.99 |
| 2022-05-17 | 9.99 |
| 2022-05-16 | 9.99 |
| 2022-05-13 | 9.99 |
| 2022-05-12 | 9.99 |
| 2022-05-11 | 9.99 |
| 2022-05-10 | 9.99 |
| 2022-05-06 | 9.99 |
| 2022-05-05 | -3.21 |
| 2022-05-04 | -3.21 |
| 2022-05-03 | -3.21 |
| 2022-04-29 | -3.21 |
| 2022-04-28 | -3.21 |
| 2022-04-27 | -3.21 |
| 2022-04-26 | -3.21 |
| 2022-04-25 | -3.21 |
| 2022-04-22 | 0.31 |
| 2022-04-21 | 11.75 |
| 2022-04-20 | 30.23 |
| 2022-04-19 | 30.23 |
| 2022-04-14 | 16.15 |
| 2022-04-13 | 16.15 |
| 2022-04-12 | 16.15 |
| 2022-04-11 | 3.83 |
| 2022-04-08 | 4.71 |
| 2022-04-07 | 4.71 |
| 2022-04-06 | 4.71 |
| 2022-04-04 | 13.51 |
| 2022-04-01 | 13.51 |
| 2022-03-31 | 13.51 |
| 2022-03-30 | 13.51 |
| 2022-03-29 | 13.51 |
| 2022-03-28 | 13.51 |
| 2022-03-25 | 13.51 |
| 2022-03-24 | 13.51 |
| 2022-03-23 | 15.27 |
| 2022-03-22 | 15.27 |
| 2022-03-21 | 15.27 |
| 2022-03-18 | 15.27 |
| 2022-03-17 | 15.27 |
| 2022-03-16 | 15.27 |
| 2022-03-15 | 14.39 |
| 2022-03-14 | 16.15 |
| 2022-03-11 | 26.71 |
| 2022-03-10 | 26.71 |
| 2022-03-09 | 26.71 |
| 2022-03-08 | 26.71 |
| 2022-03-07 | 26.71 |
| 2022-03-04 | 26.71 |
| 2022-03-03 | 27.59 |
| 2022-03-02 | 27.59 |
| 2022-03-01 | 39.03 |
| 2022-02-28 | 39.03 |
| 2022-02-25 | 39.03 |
| 2022-02-24 | 39.03 |
| 2022-02-23 | 39.03 |
| 2022-02-22 | 39.03 |
| 2022-02-21 | 29.35 |
| 2022-02-18 | 61.90 |
| 2022-02-17 | 61.90 |
| 2022-02-16 | 61.90 |
| 2022-02-15 | 61.90 |
| 2022-02-14 | 61.90 |
| 2022-02-11 | 42.55 |
| 2022-02-10 | 42.55 |
| 2022-02-09 | 46.07 |
| 2022-02-08 | 49.59 |
| 2022-02-07 | 49.59 |
| 2022-02-04 | 55.75 |
| 2022-01-31 | 42.55 |
| 2022-01-28 | 31.99 |
| 2022-01-27 | 31.99 |
| 2022-01-26 | 31.99 |
| 2022-01-25 | 31.99 |
| 2022-01-24 | 31.99 |
| 2022-01-21 | 31.99 |
| 2022-01-20 | 31.11 |
| 2022-01-19 | 31.11 |
| 2022-01-18 | 31.11 |
| 2022-01-17 | 31.11 |
| 2022-01-14 | 31.11 |
| 2022-01-13 | 31.11 |
| 2022-01-12 | 31.11 |
| 2022-01-11 | 32.87 |
| 2022-01-10 | 32.87 |
| 2022-01-07 | 32.87 |
| 2022-01-06 | 10.87 |
| 2022-01-05 | 27.59 |
| 2022-01-04 | 53.11 |
| 2022-01-03 | 75.98 |
| 2021-12-31 | 75.98 |
| 2021-12-30 | 75.98 |
| 2021-12-29 | 75.98 |
| 2021-12-28 | 75.98 |
| 2021-12-24 | 102.38 |
| 2021-12-23 | 117.34 |
| 2021-12-22 | 117.34 |
| 2021-12-21 | 117.34 |
| 2021-12-20 | 100.62 |
| 2021-12-17 | 102.38 |
| 2021-12-16 | 84.78 |
| 2021-12-15 | 52.23 |
| 2021-12-14 | 52.23 |
| 2021-12-13 | 91.82 |
| 2021-12-10 | 91.82 |
| 2021-12-09 | 91.82 |
| 2021-12-08 | 91.82 |
| 2021-12-07 | 91.82 |
| 2021-12-06 | 91.82 |
| 2021-12-03 | 91.82 |
| 2021-12-02 | 91.82 |
| 2021-12-01 | 91.82 |
| 2021-11-30 | 91.82 |
| 2021-11-29 | 91.82 |
| 2021-11-26 | 91.82 |
| 2021-11-25 | 91.82 |
| 2021-11-24 | 91.82 |
| 2021-11-23 | 91.82 |
| 2021-11-22 | 91.82 |
| 2021-11-19 | 91.82 |
| 2021-11-18 | 91.82 |
| 2021-11-17 | 84.78 |
| 2021-11-16 | 84.78 |
| 2021-11-15 | 84.78 |
| 2021-11-12 | 86.54 |
| 2021-11-11 | 86.54 |
| 2021-11-10 | 86.54 |
| 2021-11-09 | 86.54 |
| 2021-11-08 | 83.90 |
| 2021-11-05 | 89.18 |
| 2021-11-04 | 89.18 |
| 2021-11-03 | 88.30 |
| 2021-11-02 | 88.30 |
| 2021-11-01 | 89.18 |
| 2021-10-29 | 75.10 |
| 2021-10-28 | 93.58 |
| 2021-10-27 | 93.58 |
| 2021-10-26 | 93.58 |
| 2021-10-25 | 93.58 |
| 2021-10-22 | 93.58 |
| 2021-10-21 | 93.58 |
| 2021-10-20 | 93.58 |
| 2021-10-19 | 80.38 |
| 2021-10-18 | 80.38 |
| 2021-10-15 | 93.58 |
| 2021-10-12 | 93.58 |
| 2021-10-11 | 93.58 |
| 2021-10-08 | 111.18 |
| 2021-10-07 | 102.38 |
| 2021-10-06 | 102.38 |
| 2021-10-05 | 102.38 |
| 2021-10-04 | 102.38 |
| 2021-09-30 | 102.38 |
| 2021-09-29 | 102.38 |
| 2021-09-28 | 93.58 |
| 2021-09-27 | 93.58 |
| 2021-09-24 | 75.98 |
| 2021-09-23 | 67.18 |
| 2021-09-21 | 49.59 |
| 2021-09-20 | 58.39 |
| 2021-09-17 | 70.70 |
| 2021-09-16 | 70.70 |
| 2021-09-15 | 70.70 |
| 2021-09-14 | 70.70 |
| 2021-09-13 | 70.70 |
| 2021-09-10 | 75.10 |
| 2021-09-09 | 82.14 |
| 2021-09-08 | 82.14 |
| 2021-09-07 | 97.98 |
| 2021-09-06 | 97.98 |
| 2021-09-03 | 91.82 |
| 2021-09-02 | 84.78 |
| 2021-09-01 | 84.78 |
| 2021-08-31 | 84.78 |
| 2021-08-30 | 84.78 |
| 2021-08-27 | 84.78 |
| 2021-08-26 | 84.78 |
| 2021-08-25 | 84.78 |
| 2021-08-24 | 84.78 |
| 2021-08-23 | 84.78 |
| 2021-08-20 | 80.38 |
| 2021-08-19 | 89.18 |
| 2021-08-18 | 89.18 |
| 2021-08-17 | 72.46 |
| 2021-08-16 | 112.94 |
| 2021-08-13 | 112.94 |
| 2021-08-12 | 112.94 |
| 2021-08-11 | 112.94 |
| 2021-08-10 | 112.94 |
| 2021-08-09 | 112.06 |
| 2021-08-06 | 112.06 |
| 2021-08-05 | 112.06 |
| 2021-08-04 | 112.06 |
| 2021-08-03 | 112.06 |
| 2021-08-02 | 111.18 |
| 2021-07-30 | 113.82 |
| 2021-07-29 | 113.82 |
| 2021-07-28 | 113.82 |
| 2021-07-27 | 113.82 |
| 2021-07-26 | 113.82 |
| 2021-07-23 | 112.06 |
| 2021-07-22 | 112.06 |
| 2021-07-21 | 112.94 |
| 2021-07-20 | 128.78 |
| 2021-07-19 | 128.78 |
| 2021-07-16 | 128.78 |
| 2021-07-15 | 146.38 |
| 2021-07-14 | 146.38 |
| 2021-07-13 | 146.38 |
| 2021-07-12 | 146.38 |
| 2021-07-09 | 146.38 |
| 2021-07-08 | 146.38 |
| 2021-07-07 | 146.38 |
| 2021-07-06 | 146.38 |
| 2021-07-05 | 146.38 |
| 2021-07-02 | 185.97 |
| 2021-06-30 | 185.97 |
| 2021-06-29 | 185.97 |
| 2021-06-28 | 185.97 |
| 2021-06-25 | 185.97 |
| 2021-06-24 | 185.97 |
| 2021-06-23 | 137.58 |
| 2021-06-22 | 137.58 |
| 2021-06-21 | 137.58 |
| 2021-06-18 | 137.58 |
| 2021-06-17 | 137.58 |
| 2021-06-16 | 150.78 |
| 2021-06-15 | 150.78 |
| 2021-06-11 | 146.38 |
| 2021-06-10 | 163.98 |
| 2021-06-09 | 163.98 |
| 2021-06-08 | 163.98 |
| 2021-06-07 | 159.58 |
| 2021-06-04 | 168.37 |
| 2021-06-03 | 190.37 |
| 2021-06-02 | 190.37 |
| 2021-06-01 | 190.37 |
| 2021-05-31 | 194.77 |
| 2021-05-28 | 177.17 |
| 2021-05-27 | 177.17 |
| 2021-05-26 | 199.17 |
| 2021-05-25 | 207.97 |
| 2021-05-24 | 216.77 |
| 2021-05-21 | 212.37 |
| 2021-05-20 | 216.77 |
| 2021-05-18 | 221.17 |
| 2021-05-17 | 207.97 |
| 2021-05-14 | 190.37 |
| 2021-05-13 | 190.37 |
| 2021-05-12 | 194.77 |
| 2021-05-11 | 185.97 |
| 2021-05-10 | 190.37 |
| 2021-05-07 | 190.37 |
| 2021-05-06 | 194.77 |
| 2021-05-05 | 190.37 |
| 2021-05-04 | 185.97 |
| 2021-05-03 | 190.37 |
| 2021-04-30 | 194.77 |
| 2021-04-29 | 194.77 |
| 2021-04-28 | 194.77 |
| 2021-04-27 | 194.77 |
| 2021-04-26 | 181.57 |
| 2021-04-23 | 181.57 |
| 2021-04-22 | 159.58 |
| 2021-04-21 | 141.98 |
| 2021-04-20 | 128.78 |
| 2021-04-19 | 111.18 |
| 2021-04-16 | 128.78 |
| 2021-04-15 | 102.38 |
| 2021-04-14 | 102.38 |
| 2021-04-13 | 124.38 |
| 2021-04-12 | 124.38 |
| 2021-04-09 | 124.38 |
| 2021-04-08 | 146.38 |
| 2021-04-07 | 119.98 |
| 2021-04-01 | 128.78 |
| 2021-03-31 | 128.78 |
| 2021-03-30 | 128.78 |
| 2021-03-29 | 128.78 |
| 2021-03-26 | 128.78 |
| 2021-03-25 | 128.78 |
| 2021-03-24 | 128.78 |
| 2021-03-23 | 128.78 |
| 2021-03-22 | 128.78 |
| 2021-03-19 | 128.78 |
| 2021-03-18 | 128.78 |
| 2021-03-17 | 128.78 |
| 2021-03-16 | 128.78 |
| 2021-03-15 | 128.78 |
| 2021-03-12 | 128.78 |
| 2021-03-11 | 128.78 |
| 2021-03-10 | 102.38 |
| 2021-03-09 | 102.38 |
| 2021-03-08 | 128.78 |
| 2021-03-05 | 128.78 |
| 2021-03-04 | 128.78 |
| 2021-03-03 | 155.18 |
| 2021-03-02 | 155.18 |
| 2021-03-01 | 155.18 |
| 2021-02-26 | 155.18 |
| 2021-02-25 | 155.18 |
| 2021-02-24 | 155.18 |
| 2021-02-23 | 155.18 |
| 2021-02-22 | 159.58 |
| 2021-02-19 | 190.37 |
| 2021-02-18 | 190.37 |
| 2021-02-17 | 190.37 |
| 2021-02-16 | 190.37 |
| 2021-02-11 | 190.37 |
| 2021-02-10 | 190.37 |
| 2021-02-09 | 190.37 |
| 2021-02-08 | 190.37 |
| 2021-02-05 | 207.97 |
| 2021-02-04 | 207.97 |
| 2021-02-03 | 207.97 |
| 2021-02-02 | 207.97 |
| 2021-02-01 | 194.77 |
| 2021-01-29 | 203.57 |
| 2021-01-28 | 185.97 |
| 2021-01-27 | 190.37 |
| 2021-01-26 | 221.17 |
| 2021-01-25 | 212.37 |
| 2021-01-22 | 243.17 |
| 2021-01-21 | 238.77 |
| 2021-01-20 | 229.97 |
| 2021-01-19 | 212.37 |
| 2021-01-18 | 221.17 |
| 2021-01-15 | 203.57 |
| 2021-01-14 | 185.97 |
| 2021-01-13 | 199.17 |
| 2021-01-12 | 199.17 |
| 2021-01-11 | 190.37 |
| 2021-01-08 | 190.37 |
| 2021-01-07 | 194.77 |
| 2021-01-06 | 172.77 |
| 2021-01-05 | 150.78 |
| 2021-01-04 | 128.78 |
| 2020-12-31 | 119.98 |
| 2020-12-30 | 116.46 |
| 2020-12-29 | 108.54 |
| 2020-12-28 | 124.38 |
| 2020-12-24 | 137.58 |
| 2020-12-23 | 133.18 |
| 2020-12-22 | 133.18 |
| 2020-12-21 | 133.18 |
| 2020-12-18 | 128.78 |
| 2020-12-17 | 128.78 |
| 2020-12-16 | 146.38 |
| 2020-12-15 | 146.38 |
| 2020-12-14 | 146.38 |
| 2020-12-11 | 150.78 |
| 2020-12-10 | 150.78 |
| 2020-12-09 | 133.18 |
| 2020-12-08 | 115.58 |
| 2020-12-07 | 116.46 |
| 2020-12-04 | 106.78 |
| 2020-12-03 | 107.66 |
| 2020-12-02 | 110.30 |
| 2020-12-01 | 110.30 |
| 2020-11-30 | 110.30 |
| 2020-11-27 | 110.30 |
| 2020-11-26 | 107.66 |
| 2020-11-25 | 107.66 |
| 2020-11-24 | 91.82 |
| 2020-11-23 | 87.42 |
| 2020-11-20 | 75.10 |
| 2020-11-19 | 67.18 |
| 2020-11-18 | 58.39 |
| 2020-11-17 | 33.75 |
| 2020-11-16 | 33.75 |
| 2020-11-13 | 40.79 |
| 2020-11-12 | 58.39 |
| 2020-11-11 | 68.06 |
| 2020-11-10 | 68.06 |
| 2020-11-09 | 75.98 |
| 2020-11-06 | 39.03 |
| 2020-11-05 | 37.27 |
| 2020-11-04 | 31.99 |
| 2020-11-03 | 24.95 |
| 2020-11-02 | 31.11 |
| 2020-10-30 | 23.19 |
| 2020-10-29 | 14.39 |
| 2020-10-28 | 14.39 |
| 2020-10-27 | 19.67 |
| 2020-10-23 | 18.79 |
| 2020-10-22 | 18.79 |
| 2020-10-21 | 18.79 |
| 2020-10-20 | 18.79 |
| 2020-10-19 | 21.43 |
| 2020-10-16 | -1.45 |
| 2020-10-15 | -2.33 |
| 2020-10-14 | -2.33 |
| 2020-10-12 | -10.25 |
| 2020-10-09 | -10.25 |
| 2020-10-08 | -10.25 |
| 2020-10-07 | -4.09 |
| 2020-10-06 | -4.09 |
| 2020-10-05 | -4.09 |
| 2020-09-30 | -4.09 |
| 2020-09-29 | -4.09 |
| 2020-09-28 | 3.83 |
| 2020-09-25 | 3.83 |
| 2020-09-24 | 3.83 |
| 2020-09-23 | 3.83 |
| 2020-09-22 | 1.19 |
| 2020-09-21 | 1.19 |
| 2020-09-18 | 1.19 |
| 2020-09-17 | 1.19 |
| 2020-09-16 | 1.19 |
| 2020-09-15 | 1.19 |
| 2020-09-14 | 5.59 |
| 2020-09-11 | 5.59 |
| 2020-09-10 | 5.59 |
| 2020-09-09 | 5.59 |
| 2020-09-08 | -1.45 |
| 2020-09-07 | -1.45 |
| 2020-09-04 | 9.11 |
| 2020-09-03 | 13.51 |
| 2020-09-02 | 13.51 |
| 2020-09-01 | 5.59 |
| 2020-08-31 | 5.59 |
| 2020-08-28 | 12.63 |
| 2020-08-27 | 17.03 |
| 2020-08-26 | 17.03 |
| 2020-08-25 | 17.03 |
| 2020-08-24 | 17.03 |
| 2020-08-21 | 7.35 |
| 2020-08-20 | 7.35 |
| 2020-08-19 | 6.47 |
| 2020-08-18 | 5.59 |
| 2020-08-17 | 4.71 |
| 2020-08-14 | 9.99 |
| 2020-08-13 | 4.71 |
| 2020-08-12 | 4.71 |
| 2020-08-11 | 4.71 |
| 2020-08-10 | 9.11 |
| 2020-08-07 | 5.59 |
| 2020-08-06 | 5.59 |
| 2020-08-05 | 5.59 |
| 2020-08-04 | 3.83 |
| 2020-08-03 | 2.07 |
| 2020-07-31 | 1.19 |
| 2020-07-30 | 11.75 |
| 2020-07-29 | 11.75 |
| 2020-07-28 | 11.75 |
| 2020-07-27 | 11.75 |
| 2020-07-24 | 11.75 |
| 2020-07-23 | 11.75 |
| 2020-07-22 | 11.75 |
| 2020-07-21 | 11.75 |
| 2020-07-20 | 11.75 |
| 2020-07-17 | 22.31 |
| 2020-07-16 | 22.31 |
| 2020-07-15 | 18.79 |
| 2020-07-14 | 14.39 |
| 2020-07-13 | 4.71 |
| 2020-07-10 | 7.35 |
| 2020-07-09 | 18.79 |
| 2020-07-08 | 18.79 |
| 2020-07-07 | 31.11 |
| 2020-07-06 | 26.71 |
| 2020-07-03 | 14.39 |
| 2020-07-02 | 16.15 |
| 2020-06-30 | 18.79 |
| 2020-06-29 | 16.15 |
| 2020-06-26 | 16.15 |
| 2020-06-24 | 16.15 |
| 2020-06-23 | 16.15 |
| 2020-06-22 | 21.43 |
| 2020-06-19 | 20.55 |
| 2020-06-18 | 55.75 |
| 2020-06-17 | 27.59 |
| 2020-06-16 | 27.59 |
| 2020-06-15 | 27.59 |
| 2020-06-12 | 27.59 |
| 2020-06-11 | 27.59 |
| 2020-06-10 | 27.59 |
| 2020-06-09 | 27.59 |
| 2020-06-08 | 27.59 |
| 2020-06-05 | 27.59 |
| 2020-06-04 | 16.15 |
| 2020-06-03 | 16.15 |
| 2020-06-02 | 16.15 |
| 2020-06-01 | 16.15 |
| 2020-05-29 | 16.15 |
| 2020-05-28 | 16.15 |
| 2020-05-27 | 31.99 |
| 2020-05-26 | 17.03 |
| 2020-05-25 | 17.03 |
| 2020-05-22 | 31.99 |
| 2020-05-21 | 31.99 |
| 2020-05-20 | 31.99 |
| 2020-05-19 | 31.99 |
| 2020-05-18 | 31.99 |
| 2020-05-15 | 31.99 |
| 2020-05-14 | 57.51 |
| 2020-05-13 | 1.19 |
| 2020-05-12 | 1.19 |
| 2020-05-11 | 2.07 |
| 2020-05-08 | 0.31 |
| 2020-05-07 | -1.45 |
| 2020-05-06 | -1.45 |
| 2020-05-05 | 0.31 |
| 2020-05-04 | -2.33 |
| 2020-04-29 | 14.39 |
| 2020-04-28 | 14.39 |
| 2020-04-27 | 14.39 |
| 2020-04-24 | 14.39 |
| 2020-04-23 | 14.39 |
| 2020-04-22 | 14.39 |
| 2020-04-21 | 14.39 |
| 2020-04-20 | 18.79 |
| 2020-04-17 | 18.79 |
| 2020-04-16 | 31.99 |
| 2020-04-15 | 36.39 |
| 2020-04-14 | 31.99 |
| 2020-04-09 | 31.99 |
| 2020-04-08 | 34.63 |
| 2020-04-07 | 31.11 |
| 2020-04-06 | 31.11 |
| 2020-04-03 | 31.11 |
| 2020-04-02 | 31.11 |
| 2020-04-01 | 31.11 |
| 2020-03-31 | 31.11 |
| 2020-03-30 | 31.11 |
| 2020-03-27 | 31.11 |
| 2020-03-26 | 31.11 |
| 2020-03-25 | 31.11 |
| 2020-03-24 | 31.11 |
| 2020-03-23 | 31.11 |
| 2020-03-20 | 31.11 |
| 2020-03-19 | 31.11 |
| 2020-03-18 | 31.11 |
| 2020-03-17 | 23.19 |
| 2020-03-16 | 23.19 |
| 2020-03-13 | 22.31 |
| 2020-03-12 | 22.31 |
| 2020-03-11 | 48.71 |
| 2020-03-10 | 42.55 |
| 2020-03-09 | 40.79 |
| 2020-03-06 | 54.87 |
| 2020-03-05 | 55.75 |
| 2020-03-04 | 60.14 |
| 2020-03-03 | 60.14 |
| 2020-03-02 | 54.87 |
| 2020-02-28 | 60.14 |
| 2020-02-27 | 63.66 |
| 2020-02-26 | 63.66 |
| 2020-02-25 | 63.66 |
| 2020-02-24 | 63.66 |
| 2020-02-21 | 68.06 |
| 2020-02-20 | 63.66 |
| 2020-02-19 | 64.54 |
| 2020-02-18 | 64.54 |
| 2020-02-17 | 65.42 |
| 2020-02-14 | 74.22 |
| 2020-02-13 | 74.22 |
| 2020-02-12 | 75.10 |
| 2020-02-11 | 75.10 |
| 2020-02-10 | 58.39 |
| 2020-02-07 | 61.02 |
| 2020-02-06 | 66.30 |
| 2020-02-05 | 66.30 |
| 2020-02-04 | 66.30 |
| 2020-02-03 | 66.30 |
| 2020-01-31 | 66.30 |
| 2020-01-30 | 66.30 |
| 2020-01-29 | 66.30 |
| 2020-01-24 | 66.30 |
| 2020-01-23 | 66.30 |
| 2020-01-22 | 66.30 |
| 2020-01-21 | 69.82 |
| 2020-01-20 | 83.90 |
| 2020-01-17 | 83.90 |
| 2020-01-16 | 83.90 |
| 2020-01-15 | 75.98 |
| 2020-01-14 | 72.46 |
| 2020-01-13 | 72.46 |
| 2020-01-10 | 74.22 |
| 2020-01-09 | 74.22 |
| 2020-01-08 | 74.22 |
| 2020-01-07 | 66.30 |
| 2020-01-06 | 66.30 |
| 2020-01-03 | 67.18 |
| 2020-01-02 | 67.18 |
| 2019-12-31 | 75.10 |
| 2019-12-30 | 75.10 |
| 2019-12-27 | 68.94 |
| 2019-12-24 | 68.94 |
| 2019-12-23 | 68.94 |
| 2019-12-20 | 68.94 |
| 2019-12-19 | 68.94 |
| 2019-12-18 | 68.94 |
| 2019-12-17 | 71.58 |
| 2019-12-16 | 72.46 |
| 2019-12-13 | 73.34 |
| 2019-12-12 | 73.34 |
| 2019-12-11 | 63.66 |
| 2019-12-10 | 63.66 |
| 2019-12-09 | 63.66 |
| 2019-12-06 | 63.66 |
| 2019-12-05 | 63.66 |
| 2019-12-04 | 63.66 |
| 2019-12-03 | 63.66 |
| 2019-12-02 | 73.34 |
| 2019-11-29 | 74.22 |
| 2019-11-28 | 74.22 |
| 2019-11-27 | 71.58 |
| 2019-11-26 | 67.18 |
| 2019-11-25 | 64.54 |
| 2019-11-22 | 64.54 |
| 2019-11-21 | 64.54 |
| 2019-11-20 | 64.54 |
| 2019-11-19 | 64.54 |
| 2019-11-18 | 64.54 |
| 2019-11-15 | 72.46 |
| 2019-11-14 | 72.46 |
| 2019-11-13 | 72.46 |
| 2019-11-12 | 73.34 |
| 2019-11-11 | 73.34 |
| 2019-11-08 | 60.14 |
| 2019-11-07 | 61.02 |
| 2019-11-06 | 61.02 |
| 2019-11-05 | 67.18 |
| 2019-11-04 | 67.18 |
| 2019-11-01 | 60.14 |
| 2019-10-31 | 60.14 |
| 2019-10-30 | 67.18 |
| 2019-10-29 | 67.18 |
| 2019-10-28 | 67.18 |
| 2019-10-25 | 71.58 |
| 2019-10-24 | 77.74 |
| 2019-10-23 | 62.78 |
| 2019-10-22 | 71.58 |
| 2019-10-21 | 74.22 |
| 2019-10-18 | 66.30 |
| 2019-10-17 | 66.30 |
| 2019-10-16 | 66.30 |
| 2019-10-15 | 66.30 |
| 2019-10-14 | 66.30 |
| 2019-10-11 | 60.14 |
| 2019-10-10 | 60.14 |
| 2019-10-09 | 60.14 |
| 2019-10-08 | 62.78 |
| 2019-10-04 | 64.54 |
| 2019-10-03 | 64.54 |
| 2019-10-02 | 64.54 |
| 2019-09-30 | 64.54 |
| 2019-09-27 | 64.54 |
| 2019-09-26 | 63.66 |
| 2019-09-25 | 63.66 |
| 2019-09-24 | 61.90 |
| 2019-09-23 | 61.90 |
| 2019-09-20 | 61.90 |
| 2019-09-19 | 61.90 |
| 2019-09-18 | 71.58 |
| 2019-09-17 | 61.02 |
| 2019-09-16 | 65.42 |
| 2019-09-13 | 65.42 |
| 2019-09-12 | 66.30 |
| 2019-09-11 | 68.94 |
| 2019-09-10 | 69.82 |
| 2019-09-09 | 69.82 |
| 2019-09-06 | 76.86 |
| 2019-09-05 | 76.86 |
| 2019-09-04 | 77.74 |
| 2019-09-03 | 84.78 |
| 2019-09-02 | 84.78 |
| 2019-08-30 | 62.78 |
| 2019-08-29 | 65.42 |
| 2019-08-28 | 65.42 |
| 2019-08-27 | 68.06 |
| 2019-08-26 | 77.74 |
| 2019-08-23 | 77.74 |
| 2019-08-22 | 64.54 |
| 2019-08-21 | 64.54 |
| 2019-08-20 | 62.78 |
| 2019-08-19 | 62.78 |
| 2019-08-16 | 61.02 |
| 2019-08-15 | 67.18 |
| 2019-08-14 | 68.06 |
| 2019-08-13 | 61.90 |
| 2019-08-12 | 61.02 |
| 2019-08-09 | 76.86 |
| 2019-08-08 | 74.22 |
| 2019-08-07 | 74.22 |
| 2019-08-06 | 71.58 |
| 2019-08-05 | 75.98 |
| 2019-08-02 | 75.98 |
| 2019-08-01 | 75.98 |
| 2019-07-31 | 86.54 |
| 2019-07-30 | 86.54 |
| 2019-07-29 | 86.54 |
| 2019-07-26 | 75.98 |
| 2019-07-25 | 71.58 |
| 2019-07-24 | 71.58 |
| 2019-07-23 | 75.98 |
| 2019-07-22 | 82.14 |
| 2019-07-19 | 83.02 |
| 2019-07-18 | 80.38 |
| 2019-07-17 | 80.38 |
| 2019-07-16 | 81.26 |
| 2019-07-15 | 94.46 |
| 2019-07-12 | 81.26 |
| 2019-07-11 | 83.90 |
| 2019-07-10 | 83.90 |
| 2019-07-09 | 85.66 |
| 2019-07-08 | 92.70 |
| 2019-07-05 | 92.70 |
| 2019-07-04 | 97.10 |
| 2019-07-03 | 94.46 |
| 2019-07-02 | 100.62 |
| 2019-06-28 | 100.62 |
| 2019-06-27 | 100.62 |
| 2019-06-26 | 97.10 |
| 2019-06-25 | 99.74 |
| 2019-06-24 | 99.74 |
| 2019-06-21 | 99.74 |
| 2019-06-20 | 98.86 |
| 2019-06-19 | 102.38 |
| 2019-06-18 | 107.66 |
| 2019-06-17 | 105.90 |
| 2019-06-14 | 97.98 |
| 2019-06-13 | 101.50 |
| 2019-06-12 | 100.62 |
| 2019-06-11 | 105.02 |
| 2019-06-10 | 105.02 |
| 2019-06-06 | 105.02 |
| 2019-06-05 | 102.38 |
| 2019-06-04 | 104.14 |
| 2019-06-03 | 102.38 |
| 2019-05-31 | 99.74 |
| 2019-05-30 | 99.74 |
| 2019-05-29 | 99.74 |
| 2019-05-28 | 100.62 |
| 2019-05-27 | 100.62 |
| 2019-05-24 | 105.02 |
| 2019-05-23 | 105.02 |
| 2019-05-22 | 100.62 |
| 2019-05-21 | 104.14 |
| 2019-05-20 | 100.62 |
| 2019-05-17 | 109.42 |
| 2019-05-16 | 102.38 |
| 2019-05-15 | 105.90 |
| 2019-05-14 | 110.30 |
| 2019-05-10 | 104.14 |
| 2019-05-09 | 104.14 |
| 2019-05-08 | 104.14 |
| 2019-05-07 | 100.62 |
| 2019-05-06 | 100.62 |
| 2019-05-03 | 101.50 |
| 2019-05-02 | 101.50 |
| 2019-04-30 | 102.97 |
| 2019-04-29 | 103.84 |
| 2019-04-26 | 105.59 |
| 2019-04-25 | 102.97 |
| 2019-04-24 | 108.22 |
| 2019-04-23 | 112.59 |
| 2019-04-18 | 112.59 |
| 2019-04-17 | 115.22 |
| 2019-04-16 | 115.22 |
| 2019-04-15 | 112.59 |
| 2019-04-12 | 109.97 |
| 2019-04-11 | 113.47 |
| 2019-04-10 | 114.34 |
| 2019-04-09 | 115.22 |
| 2019-04-08 | 116.09 |
| 2019-04-04 | 113.47 |
| 2019-04-03 | 108.22 |
| 2019-04-02 | 116.09 |
| 2019-04-01 | 111.72 |
| 2019-03-29 | 113.47 |
| 2019-03-28 | 107.34 |
| 2019-03-27 | 114.34 |
| 2019-03-26 | 109.97 |
| 2019-03-25 | 115.22 |
| 2019-03-22 | 117.84 |
| 2019-03-21 | 117.84 |
| 2019-03-20 | 117.84 |
| 2019-03-19 | 118.72 |
| 2019-03-18 | 107.34 |
| 2019-03-15 | 107.34 |
| 2019-03-14 | 109.09 |
| 2019-03-13 | 109.09 |
| 2019-03-12 | 108.22 |
| 2019-03-11 | 101.22 |
| 2019-03-08 | 101.22 |
| 2019-03-07 | 105.59 |
| 2019-03-06 | 114.34 |
| 2019-03-05 | 114.34 |
| 2019-03-04 | 114.34 |
| 2019-03-01 | 111.72 |
| 2019-02-28 | 109.97 |
| 2019-02-27 | 109.09 |
| 2019-02-26 | 109.97 |
| 2019-02-25 | 113.47 |
| 2019-02-22 | 108.22 |
| 2019-02-21 | 106.47 |
| 2019-02-20 | 105.59 |
| 2019-02-19 | 114.34 |
| 2019-02-18 | 118.72 |
| 2019-02-15 | 201.83 |
| 2019-02-14 | 201.83 |
| 2019-02-13 | 201.83 |
| 2019-02-12 | 201.83 |
| 2019-02-11 | 201.83 |
| 2019-02-08 | 201.83 |
| 2019-02-04 | 197.45 |
| 2019-02-01 | 197.45 |
| 2019-01-31 | 197.45 |
| 2019-01-30 | 197.45 |
| 2019-01-29 | 197.45 |
| 2019-01-28 | 179.96 |
| 2019-01-25 | 197.45 |
| 2019-01-24 | 201.83 |
| 2019-01-23 | 188.70 |
| 2019-01-22 | 188.70 |
| 2019-01-21 | 179.96 |
| 2019-01-18 | 171.21 |
| 2019-01-17 | 153.71 |
| 2019-01-16 | 153.71 |
| 2019-01-15 | 149.34 |
| 2019-01-14 | 131.84 |
| 2019-01-11 | 123.09 |
| 2019-01-10 | 123.09 |
| 2019-01-09 | 123.09 |
| 2019-01-08 | 123.09 |
| 2019-01-07 | 123.09 |
| 2019-01-04 | 136.21 |
| 2019-01-03 | 136.21 |
| 2019-01-02 | 136.21 |
| 2018-12-31 | 140.59 |
| 2018-12-28 | 140.59 |
| 2018-12-27 | 140.59 |
| 2018-12-24 | 140.59 |
| 2018-12-21 | 140.59 |
| 2018-12-20 | 149.34 |
| 2018-12-19 | 153.71 |
| 2018-12-18 | 153.71 |
| 2018-12-17 | 153.71 |
| 2018-12-14 | 153.71 |
| 2018-12-13 | 153.71 |
| 2018-12-12 | 153.71 |
| 2018-12-11 | 153.71 |
| 2018-12-10 | 127.46 |
| 2018-12-07 | 140.59 |
| 2018-12-06 | 153.71 |
| 2018-12-05 | 158.08 |
| 2018-12-04 | 144.96 |
| 2018-12-03 | 144.96 |
| 2018-11-30 | 144.96 |
| 2018-11-29 | 118.72 |
| 2018-11-28 | 95.09 |
| 2018-11-27 | 95.09 |
| 2018-11-26 | 86.35 |
| 2018-11-23 | 86.35 |
| 2018-11-22 | 86.35 |
| 2018-11-21 | 76.72 |
| 2018-11-20 | 76.72 |
| 2018-11-19 | 76.72 |
| 2018-11-16 | 90.72 |
| 2018-11-15 | 90.72 |
| 2018-11-14 | 92.47 |
| 2018-11-13 | 92.47 |
| 2018-11-12 | 92.47 |
| 2018-11-09 | 92.47 |
| 2018-11-08 | 92.47 |
| 2018-11-07 | 92.47 |
| 2018-11-06 | 92.47 |
| 2018-11-05 | 92.47 |
| 2018-11-02 | 85.47 |
| 2018-11-01 | 96.84 |
| 2018-10-31 | 96.84 |
| 2018-10-30 | 97.72 |
| 2018-10-29 | 97.72 |
| 2018-10-26 | 97.72 |
| 2018-10-25 | 100.34 |
| 2018-10-24 | 101.22 |
| 2018-10-23 | 101.22 |
| 2018-10-22 | 101.22 |
| 2018-10-19 | 101.22 |
| 2018-10-18 | 114.34 |
| 2018-10-16 | 114.34 |
| 2018-10-15 | 109.97 |
| 2018-10-12 | 109.97 |
| 2018-10-11 | 103.84 |
| 2018-10-10 | 109.97 |
| 2018-10-09 | 109.97 |
| 2018-10-08 | 102.09 |
| 2018-10-05 | 102.09 |
| 2018-10-04 | 102.09 |
| 2018-10-03 | 102.09 |
| 2018-10-02 | 96.84 |
| 2018-09-28 | 101.22 |
| 2018-09-27 | 94.22 |
| 2018-09-26 | 101.22 |
| 2018-09-24 | 108.22 |
| 2018-09-21 | 108.22 |
| 2018-09-20 | 106.47 |
| 2018-09-19 | 106.47 |
| 2018-09-18 | 106.47 |
| 2018-09-17 | 106.47 |
| 2018-09-14 | 108.22 |
| 2018-09-13 | 108.22 |
| 2018-09-12 | 108.22 |
| 2018-09-11 | 112.59 |
| 2018-09-10 | 112.59 |
| 2018-09-07 | 118.72 |
| 2018-09-06 | 112.59 |
| 2018-09-05 | 111.72 |
| 2018-09-04 | 118.72 |
| 2018-09-03 | 118.72 |
| 2018-08-31 | 118.72 |
| 2018-08-30 | 118.72 |
| 2018-08-29 | 118.72 |
| 2018-08-28 | 118.72 |
| 2018-08-27 | 118.72 |
| 2018-08-24 | 131.84 |
| 2018-08-23 | 123.09 |
| 2018-08-22 | 136.21 |
| 2018-08-21 | 136.21 |
| 2018-08-20 | 131.84 |
| 2018-08-17 | 118.72 |
| 2018-08-16 | 162.46 |
| 2018-08-15 | 117.84 |
| 2018-08-14 | 118.72 |
| 2018-08-13 | 131.84 |
| 2018-08-10 | 131.84 |
| 2018-08-09 | 127.46 |
| 2018-08-08 | 127.46 |
| 2018-08-07 | 140.59 |
| 2018-08-06 | 140.59 |
| 2018-08-03 | 131.84 |
| 2018-08-02 | 131.84 |
| 2018-08-01 | 131.84 |
| 2018-07-31 | 140.59 |
| 2018-07-30 | 131.84 |
| 2018-07-27 | 131.84 |
| 2018-07-26 | 131.84 |
| 2018-07-25 | 136.21 |
| 2018-07-24 | 162.46 |
| 2018-07-23 | 162.46 |
| 2018-07-20 | 162.46 |
| 2018-07-19 | 162.46 |
| 2018-07-18 | 162.46 |
| 2018-07-17 | 153.71 |
| 2018-07-16 | 153.71 |
| 2018-07-13 | 153.71 |
| 2018-07-12 | 144.96 |
| 2018-07-11 | 144.96 |
| 2018-07-10 | 149.34 |
| 2018-07-09 | 149.34 |
| 2018-07-06 | 144.96 |
| 2018-07-05 | 131.84 |
| 2018-07-04 | 131.84 |
| 2018-07-03 | 136.21 |
| 2018-06-29 | 144.96 |
| 2018-06-28 | 140.59 |
| 2018-06-27 | 140.59 |
| 2018-06-26 | 140.59 |
| 2018-06-25 | 144.96 |
| 2018-06-22 | 153.71 |
| 2018-06-21 | 166.83 |
| 2018-06-20 | 166.83 |
| 2018-06-19 | 188.70 |
| 2018-06-15 | 188.70 |
| 2018-06-14 | 188.70 |
| 2018-06-13 | 188.70 |
| 2018-06-12 | 171.21 |
| 2018-06-11 | 171.21 |
| 2018-06-08 | 158.08 |
| 2018-06-07 | 158.08 |
| 2018-06-06 | 153.71 |
| 2018-06-05 | 171.21 |
| 2018-06-04 | 171.21 |
| 2018-06-01 | 184.33 |
| 2018-05-31 | 184.33 |
| 2018-05-30 | 197.45 |
| 2018-05-29 | 201.83 |
| 2018-05-28 | 193.08 |
| 2018-05-25 | 184.33 |
| 2018-05-24 | 179.96 |
| 2018-05-23 | 179.96 |
| 2018-05-21 | 179.96 |
| 2018-05-18 | 179.96 |
| 2018-05-17 | 184.33 |
| 2018-05-16 | 184.33 |
| 2018-05-15 | 179.96 |
| 2018-05-14 | 179.96 |
| 2018-05-11 | 188.70 |
| 2018-05-10 | 175.58 |
| 2018-05-09 | 175.58 |
| 2018-05-08 | 175.58 |
| 2018-05-07 | 175.58 |
| 2018-05-04 | 184.33 |
| 2018-05-03 | 179.96 |
| 2018-05-02 | 171.21 |
| 2018-04-30 | 171.21 |
| 2018-04-27 | 171.21 |
| 2018-04-26 | 166.83 |
| 2018-04-25 | 166.83 |
| 2018-04-24 | 162.46 |
| 2018-04-23 | 184.33 |
| 2018-04-20 | 171.21 |
| 2018-04-19 | 175.58 |
| 2018-04-18 | 166.83 |
| 2018-04-17 | 201.83 |
| 2018-04-16 | 201.83 |
| 2018-04-13 | 201.83 |
| 2018-04-12 | 197.45 |
| 2018-04-11 | 206.20 |
| 2018-04-10 | 206.20 |
| 2018-04-09 | 201.83 |
| 2018-04-06 | 201.83 |
| 2018-04-04 | 201.83 |
| 2018-04-03 | 206.20 |
| 2018-03-29 | 206.20 |
| 2018-03-28 | 201.83 |
| 2018-03-27 | 206.20 |
| 2018-03-26 | 206.20 |
| 2018-03-23 | 210.58 |
| 2018-03-22 | 210.58 |
| 2018-03-21 | 206.20 |
| 2018-03-20 | 214.95 |
| 2018-03-19 | 219.32 |
| 2018-03-16 | 232.45 |
| 2018-03-15 | 219.32 |
| 2018-03-14 | 210.58 |
| 2018-03-13 | 214.95 |
| 2018-03-12 | 214.95 |
| 2018-03-09 | 223.70 |
| 2018-03-08 | 223.70 |
| 2018-03-07 | 219.32 |
| 2018-03-06 | 219.32 |
| 2018-03-05 | 223.70 |
| 2018-03-02 | 236.82 |
| 2018-03-01 | 219.32 |
| 2018-02-28 | 228.07 |
| 2018-02-27 | 219.32 |
| 2018-02-26 | 219.32 |
| 2018-02-23 | 219.32 |
| 2018-02-22 | 228.07 |
| 2018-02-21 | 228.07 |
| 2018-02-20 | 228.07 |
| 2018-02-15 | 219.32 |
| 2018-02-14 | 219.32 |
| 2018-02-13 | 223.70 |
| 2018-02-12 | 223.70 |
| 2018-02-09 | 223.70 |
| 2018-02-08 | 232.45 |
| 2018-02-07 | 232.45 |
| 2018-02-06 | 232.45 |
| 2018-02-05 | 232.45 |
| 2018-02-02 | 232.45 |
| 2018-02-01 | 232.45 |
| 2018-01-31 | 236.82 |
| 2018-01-30 | 236.82 |
| 2018-01-29 | 249.94 |
| 2018-01-26 | 236.82 |
| 2018-01-25 | 232.45 |
| 2018-01-24 | 232.45 |
| 2018-01-23 | 236.82 |
| 2018-01-22 | 232.45 |
| 2018-01-19 | 219.32 |
| 2018-01-18 | 219.32 |
| 2018-01-17 | 232.45 |
| 2018-01-16 | 249.94 |
| 2018-01-15 | 232.45 |
| 2018-01-12 | 232.45 |
| 2018-01-11 | 254.32 |
| 2018-01-10 | 258.69 |
| 2018-01-09 | 263.07 |
| 2018-01-08 | 232.45 |
| 2018-01-05 | 214.95 |
| 2018-01-04 | 241.20 |
| 2018-01-03 | 249.94 |
| 2018-01-02 | 241.20 |
| 2017-12-29 | 271.82 |
| 2017-12-28 | 271.82 |
| 2017-12-27 | 263.07 |
| 2017-12-22 | 206.20 |
| 2017-12-21 | 206.20 |
| 2017-12-20 | 206.20 |
| 2017-12-19 | 214.95 |
| 2017-12-18 | 236.82 |
| 2017-12-15 | 236.82 |
| 2017-12-14 | 249.94 |
| 2017-12-13 | 171.21 |
| 2017-12-12 | 162.46 |
| 2017-12-11 | 158.08 |
| 2017-12-08 | 123.09 |
| 2017-12-07 | 123.09 |
| 2017-12-06 | 123.09 |
| 2017-12-05 | 123.09 |
| 2017-12-04 | 123.09 |
| 2017-12-01 | 123.09 |
| 2017-11-30 | 123.09 |
| 2017-11-29 | 123.09 |
| 2017-11-28 | 113.47 |
| 2017-11-27 | 109.97 |
| 2017-11-24 | 111.72 |
| 2017-11-23 | 111.72 |
| 2017-11-22 | 111.72 |
| 2017-11-21 | 110.84 |
| 2017-11-20 | 118.72 |
| 2017-11-17 | 118.72 |
| 2017-11-16 | 118.72 |
| 2017-11-15 | 115.22 |
| 2017-11-14 | 116.09 |
| 2017-11-13 | 123.09 |
| 2017-11-10 | 123.09 |
| 2017-11-09 | 123.09 |
| 2017-11-08 | 123.09 |
| 2017-11-07 | 123.09 |
| 2017-11-06 | 118.72 |
| 2017-11-03 | 118.72 |
| 2017-11-02 | 136.21 |
| 2017-11-01 | 136.21 |
| 2017-10-31 | 127.46 |
| 2017-10-30 | 127.46 |
| 2017-10-27 | 127.46 |
| 2017-10-26 | 118.72 |
| 2017-10-25 | 118.72 |
| 2017-10-24 | 118.72 |
| 2017-10-23 | 123.09 |
| 2017-10-20 | 127.46 |
| 2017-10-19 | 118.72 |
| 2017-10-18 | 118.72 |
| 2017-10-17 | 118.72 |
| 2017-10-16 | 114.34 |
| 2017-10-13 | 116.09 |
| 2017-10-12 | 117.84 |
| 2017-10-11 | 123.09 |
| 2017-10-10 | 131.84 |
| 2017-10-09 | 123.09 |
| 2017-10-06 | 123.09 |
| 2017-10-04 | 118.72 |
| 2017-10-03 | 127.46 |
| 2017-09-29 | 127.46 |
| 2017-09-28 | 127.46 |
| 2017-09-27 | 127.46 |
| 2017-09-26 | 127.46 |
| 2017-09-25 | 136.21 |
| 2017-09-22 | 136.21 |
| 2017-09-21 | 140.59 |
| 2017-09-20 | 144.96 |
| 2017-09-19 | 131.84 |
| 2017-09-18 | 144.96 |
| 2017-09-15 | 144.96 |
| 2017-09-14 | 153.71 |
| 2017-09-13 | 171.21 |
| 2017-09-12 | 153.71 |
| 2017-09-11 | 123.09 |
| 2017-09-08 | 118.72 |
| 2017-09-07 | 118.72 |
| 2017-09-06 | 118.72 |
| 2017-09-05 | 123.09 |
| 2017-09-04 | 123.09 |
| 2017-09-01 | 123.09 |
| 2017-08-31 | 123.09 |
| 2017-08-30 | 123.09 |
| 2017-08-29 | 123.09 |
| 2017-08-28 | 123.09 |
| 2017-08-25 | 123.09 |
| 2017-08-24 | 123.09 |
| 2017-08-22 | 123.09 |
| 2017-08-21 | 123.09 |
| 2017-08-18 | 123.09 |
| 2017-08-17 | 123.09 |
| 2017-08-16 | 131.84 |
| 2017-08-15 | 131.84 |
| 2017-08-14 | 131.84 |
| 2017-08-11 | 131.84 |
| 2017-08-10 | 127.46 |
| 2017-08-09 | 123.09 |
| 2017-08-08 | 136.21 |
| 2017-08-07 | 140.59 |
| 2017-08-04 | 123.09 |
| 2017-08-03 | 127.46 |
| 2017-08-02 | 131.84 |
| 2017-08-01 | 127.46 |
| 2017-07-31 | 149.34 |
| 2017-07-28 | 140.59 |
| 2017-07-27 | 140.59 |
| 2017-07-26 | 140.59 |
| 2017-07-25 | 140.59 |
| 2017-07-24 | 158.08 |
| 2017-07-21 | 144.96 |
| 2017-07-20 | 171.21 |
| 2017-07-19 | 171.21 |
| 2017-07-18 | 171.21 |
| 2017-07-17 | 162.46 |
| 2017-07-14 | 171.21 |
| 2017-07-13 | 171.21 |
| 2017-07-12 | 158.08 |
| 2017-07-11 | 158.08 |
| 2017-07-10 | 158.08 |
| 2017-07-07 | 140.59 |
| 2017-07-06 | 136.21 |
| 2017-07-05 | 136.21 |
| 2017-07-04 | 136.21 |
| 2017-07-03 | 153.71 |
| 2017-06-30 | 153.71 |
| 2017-06-29 | 153.71 |
| 2017-06-28 | 153.71 |
| 2017-06-27 | 153.71 |
| 2017-06-26 | 153.71 |
| 2017-06-23 | 153.71 |
| 2017-06-22 | 153.71 |
| 2017-06-21 | 153.71 |
| 2017-06-20 | 166.83 |
| 2017-06-19 | 166.83 |
| 2017-06-16 | 171.21 |
| 2017-06-15 | 153.71 |
| 2017-06-14 | 153.71 |
| 2017-06-13 | 144.96 |
| 2017-06-12 | 144.96 |
| 2017-06-09 | 127.46 |
| 2017-06-08 | 127.46 |
| 2017-06-07 | 127.46 |
| 2017-06-06 | 123.09 |
| 2017-06-05 | 109.97 |
| 2017-06-02 | 109.97 |
| 2017-06-01 | 108.22 |
| 2017-05-31 | 108.22 |
| 2017-05-29 | 107.34 |
| 2017-05-26 | 109.97 |
| 2017-05-25 | 109.97 |
| 2017-05-24 | 109.97 |
| 2017-05-23 | 109.97 |
| 2017-05-22 | 109.97 |
| 2017-05-19 | 109.97 |
| 2017-05-18 | 115.22 |
| 2017-05-17 | 92.47 |
| 2017-05-16 | 89.84 |
| 2017-05-15 | 92.47 |
| 2017-05-12 | 95.97 |
| 2017-05-11 | 79.35 |
| 2017-05-10 | 101.22 |
| 2017-05-09 | 101.22 |
| 2017-05-08 | 99.47 |
| 2017-05-05 | 101.22 |
| 2017-05-04 | 109.97 |
| 2017-05-02 | 131.84 |
| 2017-04-28 | 131.84 |
| 2017-04-27 | 136.21 |
| 2017-04-26 | 127.46 |
| 2017-04-25 | 131.84 |
| 2017-04-24 | 131.84 |
| 2017-04-21 | 144.96 |
| 2017-04-20 | 144.96 |
| 2017-04-19 | 140.59 |
| 2017-04-18 | 144.96 |
| 2017-04-13 | 162.46 |
| 2017-04-12 | 140.59 |
| 2017-04-11 | 140.59 |
| 2017-04-10 | 140.59 |
| 2017-04-07 | 140.59 |
| 2017-04-06 | 144.96 |
| 2017-04-05 | 136.21 |
| 2017-04-03 | 140.59 |
| 2017-03-31 | 131.84 |
| 2017-03-30 | 140.59 |
| 2017-03-29 | 140.59 |
| 2017-03-28 | 153.71 |
| 2017-03-27 | 166.83 |
| 2017-03-24 | 166.83 |
| 2017-03-23 | 166.83 |
| 2017-03-22 | 171.21 |
| 2017-03-21 | 171.21 |
| 2017-03-20 | 179.96 |
| 2017-03-17 | 162.46 |
| 2017-03-16 | 171.21 |
| 2017-03-15 | 179.96 |
| 2017-03-14 | 179.96 |
| 2017-03-13 | 179.96 |
| 2017-03-10 | 179.96 |
| 2017-03-09 | 175.58 |
| 2017-03-08 | 175.58 |
| 2017-03-07 | 175.58 |
| 2017-03-06 | 179.96 |
| 2017-03-03 | 179.96 |
| 2017-03-02 | 179.96 |
| 2017-03-01 | 188.70 |
| 2017-02-28 | 188.70 |
| 2017-02-27 | 179.96 |
| 2017-02-24 | 179.96 |
| 2017-02-23 | 179.96 |
| 2017-02-22 | 188.70 |
| 2017-02-21 | 188.70 |
| 2017-02-20 | 175.58 |
| 2017-02-17 | 179.96 |
| 2017-02-16 | 179.96 |
| 2017-02-15 | 179.96 |
| 2017-02-14 | 175.58 |
| 2017-02-13 | 179.96 |
| 2017-02-10 | 188.70 |
| 2017-02-09 | 188.70 |
| 2017-02-08 | 188.70 |
| 2017-02-07 | 188.70 |
| 2017-02-06 | 188.70 |
| 2017-02-03 | 197.45 |
| 2017-02-02 | 197.45 |
| 2017-02-01 | 210.58 |
| 2017-01-27 | 210.58 |
| 2017-01-26 | 219.32 |
| 2017-01-25 | 210.58 |
| 2017-01-24 | 210.58 |
| 2017-01-23 | 210.58 |
| 2017-01-20 | 201.83 |
| 2017-01-19 | 201.83 |
| 2017-01-18 | 219.32 |
| 2017-01-17 | 219.32 |
| 2017-01-16 | 197.45 |
| 2017-01-13 | 201.83 |
| 2017-01-12 | 188.70 |
| 2017-01-11 | 193.08 |
| 2017-01-10 | 188.70 |
| 2017-01-09 | 197.45 |
| 2017-01-06 | 197.45 |
| 2017-01-05 | 197.45 |
| 2017-01-04 | 197.45 |
| 2017-01-03 | 197.45 |
| 2016-12-30 | 193.08 |
| 2016-12-29 | 197.45 |
| 2016-12-28 | 197.45 |
| 2016-12-23 | 197.45 |
| 2016-12-22 | 197.45 |
| 2016-12-21 | 197.45 |
| 2016-12-20 | 197.45 |
| 2016-12-19 | 223.70 |
| 2016-12-16 | 197.45 |
| 2016-12-15 | 197.45 |
| 2016-12-14 | 197.45 |
| 2016-12-13 | 206.20 |
| 2016-12-12 | 206.20 |
| 2016-12-09 | 206.20 |
| 2016-12-08 | 206.20 |
| 2016-12-07 | 206.20 |
| 2016-12-06 | 219.32 |
| 2016-12-05 | 223.70 |
| 2016-12-02 | 223.70 |
| 2016-12-01 | 223.70 |
| 2016-11-30 | 249.94 |
| 2016-11-29 | 249.94 |
| 2016-11-28 | 171.21 |
| 2016-11-25 | 158.08 |
| 2016-11-24 | 158.08 |
| 2016-11-23 | 158.08 |
| 2016-11-22 | 158.08 |
| 2016-11-21 | 158.08 |
| 2016-11-18 | 153.71 |
| 2016-11-17 | 158.08 |
| 2016-11-16 | 153.71 |
| 2016-11-15 | 153.71 |
| 2016-11-14 | 153.71 |
| 2016-11-11 | 153.71 |
| 2016-11-10 | 149.34 |
| 2016-11-09 | 153.71 |
| 2016-11-08 | 158.08 |
| 2016-11-07 | 158.08 |
| 2016-11-04 | 158.08 |
| 2016-11-03 | 158.08 |
| 2016-11-02 | 153.71 |
| 2016-11-01 | 166.83 |
| 2016-10-31 | 162.46 |
| 2016-10-28 | 171.21 |
| 2016-10-27 | 171.21 |
| 2016-10-26 | 171.21 |
| 2016-10-25 | 175.58 |
| 2016-10-24 | 188.70 |
| 2016-10-20 | 166.83 |
| 2016-10-19 | 179.96 |
| 2016-10-18 | 166.83 |
| 2016-10-17 | 162.46 |
| 2016-10-14 | 179.96 |
| 2016-10-13 | 179.96 |
| 2016-10-12 | 184.33 |
| 2016-10-11 | 188.70 |
| 2016-10-07 | 188.70 |
| 2016-10-06 | 162.46 |
| 2016-10-05 | 166.83 |
| 2016-10-04 | 166.83 |
| 2016-10-03 | 166.83 |
| 2016-09-30 | 166.83 |
| 2016-09-29 | 166.83 |
| 2016-09-28 | 166.83 |
| 2016-09-27 | 171.21 |
| 2016-09-26 | 171.21 |
| 2016-09-23 | 171.21 |
| 2016-09-22 | 162.46 |
| 2016-09-21 | 162.46 |
| 2016-09-20 | 162.46 |
| 2016-09-19 | 162.46 |
| 2016-09-15 | 162.46 |
| 2016-09-14 | 166.83 |
| 2016-09-13 | 162.46 |
| 2016-09-12 | 162.46 |
| 2016-09-09 | 162.46 |
| 2016-09-08 | 162.46 |
| 2016-09-07 | 162.46 |
| 2016-09-06 | 162.46 |
| 2016-09-05 | 162.46 |
| 2016-09-02 | 171.21 |
| 2016-09-01 | 171.21 |
| 2016-08-31 | 162.46 |
| 2016-08-30 | 166.83 |
| 2016-08-29 | 166.83 |
| 2016-08-26 | 171.21 |
| 2016-08-25 | 166.83 |
| 2016-08-24 | 171.21 |
| 2016-08-23 | 175.58 |
| 2016-08-22 | 166.83 |
| 2016-08-19 | 179.96 |
| 2016-08-18 | 197.45 |
| 2016-08-17 | 179.96 |
| 2016-08-16 | 188.70 |
| 2016-08-15 | 184.33 |
| 2016-08-12 | 184.33 |
| 2016-08-11 | 188.70 |
| 2016-08-10 | 179.96 |
| 2016-08-09 | 188.70 |
| 2016-08-08 | 193.08 |
| 2016-08-05 | 188.70 |
| 2016-08-04 | 188.70 |
| 2016-08-03 | 188.70 |
| 2016-08-01 | 188.70 |
| 2016-07-29 | 206.20 |
| 2016-07-28 | 188.70 |
| 2016-07-27 | 228.07 |
| 2016-07-26 | 228.07 |
| 2016-07-25 | 232.45 |
| 2016-07-22 | 232.45 |
| 2016-07-21 | 232.45 |
| 2016-07-20 | 232.45 |
| 2016-07-19 | 232.45 |
| 2016-07-18 | 232.45 |
| 2016-07-15 | 232.45 |
| 2016-07-14 | 219.32 |
| 2016-07-13 | 214.95 |
| 2016-07-12 | 214.95 |
| 2016-07-11 | 206.20 |
| 2016-07-08 | 232.45 |
| 2016-07-07 | 232.45 |
| 2016-07-06 | 232.45 |
| 2016-07-05 | 219.32 |
| 2016-07-04 | 219.32 |
| 2016-06-30 | 219.32 |
| 2016-06-29 | 219.32 |
| 2016-06-28 | 223.70 |
| 2016-06-27 | 214.95 |
| 2016-06-24 | 214.95 |
| 2016-06-23 | 219.32 |
| 2016-06-22 | 219.32 |
| 2016-06-21 | 219.32 |
| 2016-06-20 | 219.32 |
| 2016-06-17 | 228.07 |
| 2016-06-16 | 228.07 |
| 2016-06-15 | 228.07 |
| 2016-06-14 | 228.07 |
| 2016-06-13 | 232.45 |
| 2016-06-10 | 232.45 |
| 2016-06-08 | 236.82 |
| 2016-06-07 | 236.82 |
| 2016-06-06 | 236.82 |
| 2016-06-03 | 236.82 |
| 2016-06-02 | 236.82 |
| 2016-06-01 | 236.82 |
| 2016-05-31 | 236.82 |
| 2016-05-30 | 232.45 |
| 2016-05-27 | 236.82 |
| 2016-05-26 | 236.82 |
| 2016-05-25 | 236.82 |
| 2016-05-24 | 236.82 |
| 2016-05-23 | 236.82 |
| 2016-05-20 | 236.82 |
| 2016-05-19 | 236.82 |
| 2016-05-18 | 236.82 |
| 2016-05-17 | 241.20 |
| 2016-05-16 | 228.07 |
| 2016-05-13 | 249.94 |
| 2016-05-12 | 249.94 |
| 2016-05-11 | 258.69 |
| 2016-05-10 | 267.44 |
| 2016-05-09 | 254.32 |
| 2016-05-06 | 258.69 |
| 2016-05-05 | 258.69 |
| 2016-05-04 | 249.94 |
| 2016-05-03 | 249.94 |
| 2016-04-29 | 249.94 |
| 2016-04-28 | 236.82 |
| 2016-04-27 | 249.94 |
| 2016-04-26 | 249.94 |
| 2016-04-25 | 241.20 |
| 2016-04-22 | 241.20 |
| 2016-04-21 | 245.57 |
| 2016-04-20 | 249.94 |
| 2016-04-19 | 249.94 |
| 2016-04-18 | 249.94 |
| 2016-04-15 | 267.44 |
| 2016-04-14 | 267.44 |
| 2016-04-13 | 263.07 |
| 2016-04-12 | 254.32 |
| 2016-04-11 | 258.69 |
| 2016-04-08 | 254.32 |
| 2016-04-07 | 258.69 |
| 2016-04-06 | 258.69 |
| 2016-04-05 | 249.94 |
| 2016-04-01 | 276.19 |
| 2016-03-31 | 284.94 |
| 2016-03-30 | 284.94 |
| 2016-03-29 | 267.44 |
| 2016-03-24 | 263.07 |
| 2016-03-23 | 258.69 |
| 2016-03-22 | 254.32 |
| 2016-03-21 | 258.69 |
| 2016-03-18 | 263.07 |
| 2016-03-17 | 245.57 |
| 2016-03-16 | 236.82 |
| 2016-03-15 | 241.20 |
| 2016-03-14 | 245.57 |
| 2016-03-11 | 241.20 |
| 2016-03-10 | 241.20 |
| 2016-03-09 | 245.57 |
| 2016-03-08 | 263.07 |
| 2016-03-07 | 276.19 |
| 2016-03-04 | 267.44 |
| 2016-03-03 | 267.44 |
| 2016-03-02 | 267.44 |
| 2016-03-01 | 258.69 |
| 2016-02-29 | 232.45 |
| 2016-02-26 | 232.45 |
| 2016-02-25 | 232.45 |
| 2016-02-24 | 245.57 |
| 2016-02-23 | 236.82 |
| 2016-02-22 | 241.20 |
| 2016-02-19 | 284.94 |
| 2016-02-18 | 276.19 |
| 2016-02-17 | 276.19 |
| 2016-02-16 | 276.19 |
| 2016-02-15 | 276.19 |
| 2016-02-12 | 280.56 |
| 2016-02-11 | 271.82 |
| 2016-02-05 | 271.82 |
| 2016-02-04 | 311.18 |
| 2016-02-03 | 284.94 |
| 2016-02-02 | 293.69 |
| 2016-02-01 | 271.82 |
| 2016-01-29 | 319.93 |
| 2016-01-28 | 319.93 |
| 2016-01-27 | 311.18 |
| 2016-01-26 | 328.68 |
| 2016-01-25 | 363.68 |
| 2016-01-22 | 363.68 |
| 2016-01-21 | 346.18 |
| 2016-01-20 | 346.18 |
| 2016-01-19 | 363.68 |
| 2016-01-18 | 363.68 |
| 2016-01-15 | 381.17 |
| 2016-01-14 | 381.17 |
| 2016-01-13 | 389.92 |
| 2016-01-12 | 398.67 |
| 2016-01-11 | 407.42 |
| 2016-01-08 | 416.17 |
| 2016-01-07 | 424.92 |
| 2016-01-06 | 451.16 |
| 2016-01-05 | 442.41 |
| 2016-01-04 | 433.66 |
| 2015-12-31 | 468.66 |
| 2015-12-30 | 451.16 |
| 2015-12-29 | 451.16 |
| 2015-12-28 | 451.16 |
| 2015-12-24 | 451.16 |
| 2015-12-23 | 451.16 |
| 2015-12-22 | 451.16 |
| 2015-12-21 | 451.16 |
| 2015-12-18 | 424.92 |
| 2015-12-17 | 416.17 |
| 2015-12-16 | 433.66 |
| 2015-12-15 | 442.41 |
| 2015-12-14 | 442.41 |
| 2015-12-11 | 442.41 |
| 2015-12-10 | 459.91 |
| 2015-12-09 | 468.66 |
| 2015-12-08 | 459.91 |
| 2015-12-07 | 477.41 |
| 2015-12-04 | 477.41 |
| 2015-12-03 | 468.66 |
| 2015-12-02 | 477.41 |
| 2015-12-01 | 486.16 |
| 2015-11-30 | 477.41 |
| 2015-11-27 | 468.66 |
| 2015-11-26 | 477.41 |
| 2015-11-25 | 459.91 |
| 2015-11-24 | 442.41 |
| 2015-11-23 | 451.16 |
| 2015-11-20 | 459.91 |
| 2015-11-19 | 424.92 |
| 2015-11-18 | 442.41 |
| 2015-11-17 | 416.17 |
| 2015-11-16 | 407.42 |
| 2015-11-13 | 407.42 |
| 2015-11-12 | 407.42 |
| 2015-11-11 | 398.67 |
| 2015-11-10 | 407.42 |
| 2015-11-09 | 407.42 |
| 2015-11-06 | 424.92 |
| 2015-11-05 | 398.67 |
| 2015-11-04 | 416.17 |
| 2015-11-03 | 433.66 |
| 2015-11-02 | 424.92 |
| 2015-10-30 | 442.41 |
| 2015-10-29 | 433.66 |
| 2015-10-28 | 442.41 |
| 2015-10-27 | 442.41 |
| 2015-10-26 | 442.41 |
| 2015-10-23 | 424.92 |
| 2015-10-22 | 398.67 |
| 2015-10-20 | 416.17 |
| 2015-10-19 | 372.42 |
| 2015-10-16 | 372.42 |
| 2015-10-15 | 372.42 |
| 2015-10-14 | 381.17 |
| 2015-10-13 | 381.17 |
| 2015-10-12 | 381.17 |
| 2015-10-09 | 372.42 |
| 2015-10-08 | 372.42 |
| 2015-10-07 | 389.92 |
| 2015-10-06 | 389.92 |
| 2015-10-05 | 398.67 |
| 2015-10-02 | 398.67 |
| 2015-09-30 | 381.17 |
| 2015-09-29 | 372.42 |
| 2015-09-25 | 389.92 |
| 2015-09-24 | 381.17 |
| 2015-09-23 | 389.92 |
| 2015-09-22 | 389.92 |
| 2015-09-21 | 389.92 |
| 2015-09-18 | 372.42 |
| 2015-09-17 | 381.17 |
| 2015-09-16 | 381.17 |
| 2015-09-15 | 372.42 |
| 2015-09-14 | 381.17 |
| 2015-09-11 | 381.17 |
| 2015-09-10 | 389.92 |
| 2015-09-09 | 407.42 |
| 2015-09-08 | 398.67 |
| 2015-09-07 | 398.67 |
| 2015-09-04 | 363.68 |
| 2015-09-02 | 372.42 |
| 2015-09-01 | 381.17 |
| 2015-08-31 | 416.17 |
| 2015-08-28 | 424.92 |
| 2015-08-27 | 389.92 |
| 2015-08-26 | 354.93 |
| 2015-08-25 | 363.68 |
| 2015-08-24 | 389.92 |
| 2015-08-21 | 416.17 |
| 2015-08-20 | 424.92 |
| 2015-08-19 | 442.41 |
| 2015-08-18 | 416.17 |
| 2015-08-17 | 433.66 |
| 2015-08-14 | 433.66 |
| 2015-08-13 | 442.41 |
| 2015-08-12 | 433.66 |
| 2015-08-11 | 468.66 |
| 2015-08-10 | 477.41 |
| 2015-08-07 | 477.41 |
| 2015-08-06 | 468.66 |
| 2015-08-05 | 442.41 |
| 2015-08-04 | 442.41 |
| 2015-08-03 | 442.41 |
| 2015-07-31 | 503.65 |
| 2015-07-30 | 512.40 |
| 2015-07-29 | 512.40 |
| 2015-07-28 | 433.66 |
| 2015-07-27 | 451.16 |
| 2015-07-24 | 486.16 |
| 2015-07-23 | 486.16 |
| 2015-07-22 | 512.40 |
| 2015-07-21 | 521.15 |
| 2015-07-20 | 547.40 |
| 2015-07-17 | 547.40 |
| 2015-07-16 | 556.15 |
| 2015-07-15 | 556.15 |
| 2015-07-14 | 556.15 |
| 2015-07-13 | 582.39 |
| 2015-07-10 | 538.65 |
| 2015-07-09 | 477.41 |
| 2015-07-08 | 319.93 |
| 2015-07-07 | 442.41 |
| 2015-07-06 | 503.65 |
| 2015-07-03 | 582.39 |
| 2015-07-02 | 626.13 |
| 2015-06-30 | 687.37 |
| 2015-06-29 | 678.63 |
| 2015-06-26 | 696.12 |
| 2015-06-25 | 748.61 |
| 2015-06-24 | 748.61 |
| 2015-06-23 | 687.37 |
| 2015-06-22 | 818.60 |
| 2015-06-19 | 818.60 |
| 2015-06-18 | 818.60 |
| 2015-06-17 | 818.60 |
| 2015-06-16 | 818.60 |
| 2015-06-15 | 818.60 |
| 2015-06-12 | 818.60 |
| 2015-06-11 | 818.60 |
| 2015-06-10 | 818.60 |
| 2015-06-09 | 818.60 |
| 2015-06-08 | 818.60 |
| 2015-06-05 | 818.60 |
| 2015-06-04 | 818.60 |
| 2015-06-03 | 818.60 |
| 2015-06-02 | 818.60 |
| 2015-06-01 | 818.60 |
| 2015-05-29 | 818.60 |
| 2015-05-28 | 818.60 |
| 2015-05-27 | 818.60 |
| 2015-05-26 | 818.60 |
| 2015-05-22 | 818.60 |
| 2015-05-21 | 818.60 |
| 2015-05-20 | 818.60 |
| 2015-05-19 | 818.60 |
| 2015-05-18 | 818.60 |
| 2015-05-15 | 818.60 |
| 2015-05-14 | 818.60 |
| 2015-05-13 | 818.60 |
| 2015-05-12 | 836.10 |
| 2015-05-11 | 818.60 |
| 2015-05-08 | 783.61 |
| 2015-05-07 | 766.11 |
| 2015-05-06 | 774.86 |
| 2015-05-05 | 783.61 |
| 2015-05-04 | 836.10 |
| 2015-04-30 | 678.63 |
| 2015-04-29 | 661.13 |
| 2015-04-28 | 669.88 |
| 2015-04-27 | 643.63 |
| 2015-04-24 | 556.15 |
| 2015-04-23 | 556.15 |
| 2015-04-22 | 556.15 |
| 2015-04-21 | 547.40 |
| 2015-04-20 | 538.65 |
| 2015-04-17 | 547.40 |
| 2015-04-16 | 556.15 |
| 2015-04-15 | 547.40 |
| 2015-04-14 | 529.90 |
| 2015-04-13 | 503.65 |
| 2015-04-10 | 512.40 |
| 2015-04-09 | 521.15 |
| 2015-04-08 | 529.90 |
| 2015-04-02 | 547.40 |
| 2015-04-01 | 564.89 |
| 2015-03-31 | 512.40 |
| 2015-03-30 | 494.90 |
| 2015-03-27 | 416.17 |
| 2015-03-26 | 451.16 |
| 2015-03-25 | 451.16 |
| 2015-03-24 | 451.16 |
| 2015-03-23 | 459.91 |
| 2015-03-20 | 451.16 |
| 2015-03-19 | 442.41 |
| 2015-03-18 | 451.16 |
| 2015-03-17 | 442.41 |
| 2015-03-16 | 468.66 |
| 2015-03-13 | 477.41 |
| 2015-03-12 | 477.41 |
| 2015-03-11 | 477.41 |
| 2015-03-10 | 468.66 |
| 2015-03-09 | 424.92 |
| 2015-03-06 | 424.92 |
| 2015-03-05 | 468.66 |
| 2015-03-04 | 468.66 |
| 2015-03-03 | 494.90 |
| 2015-03-02 | 512.40 |
| 2015-02-27 | 521.15 |
| 2015-02-26 | 521.15 |
| 2015-02-25 | 512.40 |
| 2015-02-24 | 503.65 |
| 2015-02-23 | 521.15 |
| 2015-02-18 | 512.40 |
| 2015-02-17 | 494.90 |
| 2015-02-16 | 459.91 |
| 2015-02-13 | 389.92 |
| 2015-02-12 | 372.42 |
| 2015-02-11 | 398.67 |
| 2015-02-10 | 424.92 |
| 2015-02-09 | 442.41 |
| 2015-02-06 | 424.92 |
| 2015-02-05 | 468.66 |
| 2015-02-04 | 468.66 |
| 2015-02-03 | 468.66 |
| 2015-02-02 | 486.16 |
| 2015-01-30 | 512.40 |
| 2015-01-29 | 512.40 |
| 2015-01-28 | 503.65 |
| 2015-01-27 | 538.65 |
| 2015-01-26 | 547.40 |
| 2015-01-23 | 547.40 |
| 2015-01-22 | 512.40 |
| 2015-01-21 | 468.66 |
| 2015-01-20 | 442.41 |
| 2015-01-19 | 424.92 |
| 2015-01-16 | 407.42 |
| 2015-01-15 | 407.42 |
| 2015-01-14 | 363.68 |
| 2015-01-13 | 372.42 |
| 2015-01-12 | 363.68 |
| 2015-01-09 | 363.68 |
| 2015-01-08 | 346.18 |
| 2015-01-07 | 354.93 |
| 2015-01-06 | 363.68 |
| 2015-01-05 | 354.93 |
| 2015-01-02 | 363.68 |
| 2014-12-31 | 354.93 |
| 2014-12-30 | 306.81 |
| 2014-12-29 | 306.81 |
| 2014-12-24 | 302.44 |
| 2014-12-23 | 293.69 |
| 2014-12-22 | 302.44 |
| 2014-12-19 | 293.69 |
| 2014-12-18 | 302.44 |
| 2014-12-17 | 302.44 |
| 2014-12-16 | 302.44 |
| 2014-12-15 | 302.44 |
| 2014-12-12 | 306.81 |
| 2014-12-11 | 306.81 |
| 2014-12-10 | 302.44 |
| 2014-12-09 | 311.18 |
| 2014-12-08 | 302.44 |
| 2014-12-05 | 284.94 |
| 2014-12-04 | 284.94 |
| 2014-12-03 | 280.56 |
| 2014-12-02 | 267.44 |
| 2014-12-01 | 271.82 |
| 2014-11-28 | 276.19 |
| 2014-11-27 | 280.56 |
| 2014-11-26 | 280.56 |
| 2014-11-25 | 280.56 |
| 2014-11-24 | 280.56 |
| 2014-11-21 | 289.31 |
| 2014-11-20 | 289.31 |
| 2014-11-19 | 271.82 |
| 2014-11-18 | 267.44 |
| 2014-11-17 | 280.56 |
| 2014-11-14 | 298.06 |
| 2014-11-13 | 293.69 |
| 2014-11-12 | 302.44 |
| 2014-11-11 | 280.56 |
| 2014-11-10 | 276.19 |
| 2014-11-07 | 293.69 |
| 2014-11-06 | 293.69 |
| 2014-11-05 | 284.94 |
| 2014-11-04 | 302.44 |
| 2014-11-03 | 298.06 |
| 2014-10-31 | 311.18 |
| 2014-10-30 | 311.18 |
| 2014-10-29 | 311.18 |
| 2014-10-28 | 311.18 |
| 2014-10-27 | 293.69 |
| 2014-10-24 | 284.94 |
| 2014-10-23 | 258.69 |
| 2014-10-22 | 258.69 |
| 2014-10-21 | 245.57 |
| 2014-10-20 | 245.57 |
| 2014-10-17 | 245.57 |
| 2014-10-16 | 249.94 |
| 2014-10-15 | 249.94 |
| 2014-10-14 | 249.94 |
| 2014-10-13 | 249.94 |
| 2014-10-10 | 249.94 |
| 2014-10-09 | 249.94 |
| 2014-10-08 | 254.32 |
| 2014-10-07 | 249.94 |
| 2014-10-06 | 249.94 |
| 2014-10-03 | 249.94 |
| 2014-09-30 | 249.94 |
| 2014-09-29 | 258.69 |
| 2014-09-26 | 263.07 |
| 2014-09-25 | 267.44 |
| 2014-09-24 | 276.19 |
| 2014-09-23 | 263.07 |
| 2014-09-22 | 276.19 |
| 2014-09-19 | 267.44 |
| 2014-09-18 | 267.44 |
| 2014-09-17 | 267.44 |
| 2014-09-16 | 258.69 |
| 2014-09-15 | 258.69 |
| 2014-09-12 | 254.32 |
| 2014-09-11 | 249.94 |
| 2014-09-10 | 245.57 |
| 2014-09-08 | 249.94 |
| 2014-09-05 | 263.07 |
| 2014-09-04 | 263.07 |
| 2014-09-03 | 254.32 |
| 2014-09-02 | 267.44 |
| 2014-09-01 | 276.19 |
| 2014-08-29 | 276.19 |
| 2014-08-28 | 276.19 |
| 2014-08-27 | 276.19 |
| 2014-08-26 | 263.07 |
| 2014-08-25 | 267.44 |
| 2014-08-22 | 263.07 |
| 2014-08-21 | 267.44 |
| 2014-08-20 | 267.44 |
| 2014-08-19 | 271.82 |
| 2014-08-18 | 280.56 |
| 2014-08-15 | 284.94 |
| 2014-08-14 | 267.44 |
| 2014-08-13 | 267.44 |
| 2014-08-12 | 263.07 |
| 2014-08-11 | 271.82 |
| 2014-08-08 | 276.19 |
| 2014-08-07 | 271.82 |
| 2014-08-06 | 271.82 |
| 2014-08-05 | 271.82 |
| 2014-08-04 | 284.94 |
| 2014-08-01 | 280.56 |
| 2014-07-31 | 280.56 |
| 2014-07-30 | 276.19 |
| 2014-07-29 | 276.19 |
| 2014-07-28 | 276.19 |
| 2014-07-25 | 284.94 |
| 2014-07-24 | 280.56 |
| 2014-07-23 | 280.56 |
| 2014-07-22 | 284.94 |
| 2014-07-21 | 280.56 |
| 2014-07-18 | 302.44 |
| 2014-07-17 | 298.06 |
| 2014-07-16 | 293.69 |
| 2014-07-15 | 293.69 |
| 2014-07-14 | 293.69 |
| 2014-07-11 | 293.69 |
| 2014-07-10 | 293.69 |
| 2014-07-09 | 289.31 |
| 2014-07-08 | 284.94 |
| 2014-07-07 | 280.56 |
| 2014-07-04 | 284.94 |
| 2014-07-03 | 289.31 |
| 2014-07-02 | 298.06 |
| 2014-06-30 | 306.81 |
| 2014-06-27 | 293.69 |
| 2014-06-26 | 311.18 |
| 2014-06-25 | 306.81 |
| 2014-06-24 | 306.81 |
| 2014-06-23 | 311.18 |
| 2014-06-20 | 302.44 |
| 2014-06-19 | 319.93 |
| 2014-06-18 | 311.18 |
| 2014-06-17 | 324.31 |
| 2014-06-16 | 324.31 |
| 2014-06-13 | 311.18 |
| 2014-06-12 | 324.31 |
| 2014-06-11 | 319.93 |
| 2014-06-10 | 319.93 |
| 2014-06-09 | 319.93 |
| 2014-06-06 | 324.31 |
| 2014-06-05 | 333.06 |
| 2014-06-04 | 333.06 |
| 2014-06-03 | 333.06 |
| 2014-05-30 | 328.68 |
| 2014-05-29 | 311.18 |
| 2014-05-28 | 319.93 |
| 2014-05-27 | 328.68 |
| 2014-05-26 | 337.43 |
| 2014-05-23 | 328.68 |
| 2014-05-22 | 337.43 |
| 2014-05-21 | 337.43 |
| 2014-05-20 | 337.43 |
| 2014-05-19 | 324.31 |
| 2014-05-16 | 333.06 |
| 2014-05-15 | 333.06 |
| 2014-05-14 | 333.06 |
| 2014-05-13 | 328.68 |
| 2014-05-12 | 328.68 |
| 2014-05-09 | 328.68 |
| 2014-05-08 | 315.56 |
| 2014-05-07 | 324.31 |
| 2014-05-05 | 333.06 |
| 2014-05-02 | 311.18 |
| 2014-04-30 | 328.68 |
| 2014-04-29 | 328.68 |
| 2014-04-28 | 328.68 |
| 2014-04-25 | 328.68 |
| 2014-04-24 | 328.68 |
| 2014-04-23 | 328.68 |
| 2014-04-22 | 328.68 |
| 2014-04-17 | 324.31 |
| 2014-04-16 | 324.31 |
| 2014-04-15 | 324.31 |
| 2014-04-14 | 324.31 |
| 2014-04-11 | 354.93 |
| 2014-04-10 | 363.68 |
| 2014-04-09 | 328.68 |
| 2014-04-08 | 337.43 |
| 2014-04-07 | 337.43 |
| 2014-04-04 | 337.43 |
| 2014-04-03 | 354.93 |
| 2014-04-02 | 337.43 |
| 2014-04-01 | 337.43 |
| 2014-03-31 | 337.43 |
| 2014-03-28 | 363.68 |
| 2014-03-27 | 363.68 |
| 2014-03-26 | 363.68 |
| 2014-03-25 | 337.43 |
| 2014-03-24 | 354.93 |
| 2014-03-21 | 354.93 |
| 2014-03-20 | 363.68 |
| 2014-03-19 | 363.68 |
| 2014-03-18 | 346.18 |
| 2014-03-17 | 363.68 |
| 2014-03-14 | 372.42 |
| 2014-03-13 | 372.42 |
| 2014-03-12 | 381.17 |
| 2014-03-11 | 363.68 |
| 2014-03-10 | 363.68 |
| 2014-03-07 | 354.93 |
| 2014-03-06 | 354.93 |
| 2014-03-05 | 346.18 |
| 2014-03-04 | 354.93 |
| 2014-03-03 | 346.18 |
| 2014-02-28 | 354.93 |
| 2014-02-27 | 354.93 |
| 2014-02-26 | 337.43 |
| 2014-02-25 | 337.43 |
| 2014-02-24 | 346.18 |
| 2014-02-21 | 337.43 |
| 2014-02-20 | 346.18 |
| 2014-02-19 | 346.18 |
| 2014-02-18 | 346.18 |
| 2014-02-17 | 346.18 |
| 2014-02-14 | 328.68 |
| 2014-02-13 | 337.43 |
| 2014-02-12 | 328.68 |
| 2014-02-11 | 337.43 |
| 2014-02-10 | 284.94 |
| 2014-02-07 | 280.56 |
| 2014-02-06 | 284.94 |
| 2014-02-05 | 271.82 |
| 2014-02-04 | 293.69 |
| 2014-01-30 | 293.69 |
| 2014-01-29 | 293.69 |
| 2014-01-28 | 293.69 |
| 2014-01-27 | 280.56 |
| 2014-01-24 | 306.81 |
| 2014-01-23 | 315.56 |
| 2014-01-22 | 289.31 |
| 2014-01-21 | 306.81 |
| 2014-01-20 | 302.44 |
| 2014-01-17 | 293.69 |
| 2014-01-16 | 302.44 |
| 2014-01-15 | 302.44 |
| 2014-01-14 | 293.69 |
| 2014-01-13 | 306.81 |
| 2014-01-10 | 302.44 |
| 2014-01-09 | 293.69 |
| 2014-01-08 | 319.93 |
| 2014-01-07 | 298.06 |
| 2014-01-06 | 319.93 |
| 2014-01-03 | 302.44 |
| 2014-01-02 | 302.44 |
| 2013-12-31 | 298.06 |
| 2013-12-30 | 302.44 |
| 2013-12-27 | 302.44 |
| 2013-12-24 | 319.93 |
| 2013-12-23 | 319.93 |
| 2013-12-20 | 311.18 |
| 2013-12-19 | 306.81 |
| 2013-12-18 | 306.81 |
| 2013-12-17 | 306.81 |
| 2013-12-16 | 284.94 |
| 2013-12-13 | 284.94 |
| 2013-12-12 | 284.94 |
| 2013-12-11 | 284.94 |
| 2013-12-10 | 280.56 |
| 2013-12-09 | 271.82 |
| 2013-12-06 | 284.94 |
| 2013-12-05 | 293.69 |
| 2013-12-04 | 293.69 |
| 2013-12-03 | 311.18 |
| 2013-12-02 | 315.56 |
| 2013-11-29 | 319.93 |
| 2013-11-28 | 311.18 |
| 2013-11-27 | 293.69 |
| 2013-11-26 | 298.06 |
| 2013-11-25 | 302.44 |
| 2013-11-22 | 293.69 |
| 2013-11-21 | 311.18 |
| 2013-11-20 | 289.31 |
| 2013-11-19 | 319.93 |
| 2013-11-18 | 319.93 |
| 2013-11-15 | 311.18 |
| 2013-11-14 | 311.18 |
| 2013-11-13 | 311.18 |
| 2013-11-12 | 298.06 |
| 2013-11-11 | 306.81 |
| 2013-11-08 | 328.68 |
| 2013-11-07 | 302.44 |
| 2013-11-06 | 319.93 |
| 2013-11-05 | 293.69 |
| 2013-11-04 | 293.69 |
| 2013-11-01 | 293.69 |
| 2013-10-31 | 293.69 |
| 2013-10-30 | 289.31 |
| 2013-10-29 | 289.31 |
| 2013-10-28 | 293.69 |
| 2013-10-25 | 293.69 |
| 2013-10-24 | 293.69 |
| 2013-10-23 | 293.69 |
| 2013-10-22 | 298.06 |
| 2013-10-21 | 280.56 |
| 2013-10-18 | 311.18 |
| 2013-10-17 | 346.18 |
| 2013-10-16 | 346.18 |
| 2013-10-15 | 346.18 |
| 2013-10-11 | 346.18 |
| 2013-10-10 | 346.18 |
| 2013-10-09 | 354.93 |
| 2013-10-08 | 372.42 |
| 2013-10-07 | 381.17 |
| 2013-10-04 | 372.42 |
| 2013-10-03 | 381.17 |
| 2013-10-02 | 381.17 |
| 2013-09-30 | 398.67 |
| 2013-09-27 | 398.67 |
| 2013-09-26 | 398.67 |
| 2013-09-25 | 398.67 |
| 2013-09-24 | 398.67 |
| 2013-09-23 | 398.67 |
| 2013-09-19 | 407.42 |
| 2013-09-18 | 407.42 |
| 2013-09-17 | 424.92 |
| 2013-09-16 | 416.17 |
| 2013-09-13 | 407.42 |
| 2013-09-12 | 407.42 |
| 2013-09-11 | 407.42 |
| 2013-09-10 | 398.67 |
| 2013-09-09 | 407.42 |
| 2013-09-06 | 416.17 |
| 2013-09-05 | 407.42 |
| 2013-09-04 | 407.42 |
| 2013-09-03 | 416.17 |
| 2013-09-02 | 407.42 |
| 2013-08-30 | 407.42 |
| 2013-08-29 | 398.67 |
| 2013-08-28 | 398.67 |
| 2013-08-27 | 407.42 |
| 2013-08-26 | 407.42 |
| 2013-08-23 | 407.42 |
| 2013-08-22 | 407.42 |
| 2013-08-21 | 407.42 |
| 2013-08-20 | 398.67 |
| 2013-08-19 | 398.67 |
| 2013-08-16 | 398.67 |
| 2013-08-15 | 398.67 |
| 2013-08-13 | 398.67 |
| 2013-08-12 | 407.42 |
| 2013-08-09 | 407.42 |
| 2013-08-08 | 407.42 |
| 2013-08-07 | 407.42 |
| 2013-08-06 | 407.42 |
| 2013-08-05 | 424.92 |
| 2013-08-02 | 407.42 |
| 2013-08-01 | 407.42 |
| 2013-07-31 | 416.17 |
| 2013-07-30 | 407.42 |
| 2013-07-29 | 407.42 |
| 2013-07-26 | 407.42 |
| 2013-07-25 | 416.17 |
| 2013-07-24 | 433.66 |
| 2013-07-23 | 433.66 |
| 2013-07-22 | 442.41 |
| 2013-07-19 | 442.41 |
| 2013-07-18 | 442.41 |
| 2013-07-17 | 442.41 |
| 2013-07-16 | 424.92 |
| 2013-07-15 | 407.42 |
| 2013-07-12 | 424.92 |
| 2013-07-11 | 424.92 |
| 2013-07-10 | 416.17 |
| 2013-07-09 | 407.42 |
| 2013-07-08 | 398.67 |
| 2013-07-05 | 416.17 |
| 2013-07-04 | 442.41 |
| 2013-07-03 | 416.17 |
| 2013-07-02 | 433.66 |
| 2013-06-28 | 433.66 |
| 2013-06-27 | 433.66 |
| 2013-06-26 | 416.17 |
| 2013-06-25 | 416.17 |
| 2013-06-24 | 424.92 |
| 2013-06-21 | 433.66 |
| 2013-06-20 | 451.16 |
| 2013-06-19 | 424.92 |
| 2013-06-18 | 451.16 |
| 2013-06-17 | 459.91 |
| 2013-06-14 | 424.92 |
| 2013-06-13 | 442.41 |
| 2013-06-11 | 442.41 |
| 2013-06-10 | 451.16 |
| 2013-06-07 | 468.66 |
| 2013-06-06 | 459.91 |
| 2013-06-05 | 503.65 |
| 2013-06-04 | 521.15 |
| 2013-06-03 | 459.91 |
| 2013-05-31 | 468.66 |
| 2013-05-30 | 451.16 |
| 2013-05-29 | 451.16 |
| 2013-05-28 | 451.16 |
| 2013-05-27 | 451.16 |
| 2013-05-24 | 451.16 |
| 2013-05-23 | 451.16 |
| 2013-05-22 | 451.16 |
| 2013-05-21 | 451.16 |
| 2013-05-20 | 451.16 |
| 2013-05-16 | 451.16 |
| 2013-05-15 | 451.16 |
| 2013-05-14 | 451.16 |
| 2013-05-13 | 451.16 |
| 2013-05-10 | 451.16 |
| 2013-05-09 | 451.16 |
| 2013-05-08 | 451.16 |
| 2013-05-07 | 451.16 |
| 2013-05-06 | 451.16 |
| 2013-05-03 | 442.41 |
| 2013-05-02 | 424.92 |
| 2013-04-30 | 398.67 |
| 2013-04-29 | 407.42 |
| 2013-04-26 | 442.41 |
| 2013-04-25 | 424.92 |
| 2013-04-24 | 416.17 |
| 2013-04-23 | 416.17 |
| 2013-04-22 | 416.17 |
| 2013-04-19 | 407.42 |
| 2013-04-18 | 398.67 |
| 2013-04-17 | 389.92 |
| 2013-04-16 | 398.67 |
| 2013-04-15 | 398.67 |
| 2013-04-12 | 407.42 |
| 2013-04-11 | 407.42 |
| 2013-04-10 | 363.68 |
| 2013-04-09 | 363.68 |
| 2013-04-08 | 363.68 |
| 2013-04-05 | 363.68 |
| 2013-04-03 | 363.68 |
| 2013-04-02 | 363.68 |
| 2013-03-28 | 363.68 |
| 2013-03-27 | 363.68 |
| 2013-03-26 | 363.68 |
| 2013-03-25 | 363.68 |
| 2013-03-22 | 363.68 |
| 2013-03-21 | 363.68 |
| 2013-03-20 | 363.68 |
| 2013-03-19 | 363.68 |
| 2013-03-18 | 363.68 |
| 2013-03-15 | 363.68 |
| 2013-03-14 | 363.68 |
| 2013-03-13 | 354.93 |
| 2013-03-12 | 346.18 |
| 2013-03-11 | 346.18 |
| 2013-03-08 | 346.18 |
| 2013-03-07 | 346.18 |
| 2013-03-06 | 337.43 |
| 2013-03-05 | 346.18 |
| 2013-03-04 | 346.18 |
| 2013-03-01 | 337.43 |
| 2013-02-28 | 346.18 |
| 2013-02-27 | 333.06 |
| 2013-02-26 | 333.06 |
| 2013-02-25 | 328.68 |
| 2013-02-22 | 324.31 |
| 2013-02-21 | 315.56 |
| 2013-02-20 | 315.56 |
| 2013-02-19 | 319.93 |
| 2013-02-18 | 315.56 |
| 2013-02-15 | 319.93 |
| 2013-02-14 | 328.68 |
| 2013-02-08 | 333.06 |
| 2013-02-07 | 319.93 |
| 2013-02-06 | 324.31 |
| 2013-02-05 | 319.93 |
| 2013-02-04 | 319.93 |
| 2013-02-01 | 324.31 |
| 2013-01-31 | 333.06 |
| 2013-01-30 | 324.31 |
| 2013-01-29 | 324.31 |
| 2013-01-28 | 328.68 |
| 2013-01-25 | 328.68 |
| 2013-01-24 | 328.68 |
| 2013-01-23 | 324.31 |
| 2013-01-22 | 319.93 |
| 2013-01-21 | 328.68 |
| 2013-01-18 | 319.93 |
| 2013-01-17 | 328.68 |
| 2013-01-16 | 333.06 |
| 2013-01-15 | 328.68 |
| 2013-01-14 | 328.68 |
| 2013-01-11 | 333.06 |
| 2013-01-10 | 324.31 |
| 2013-01-09 | 319.93 |
| 2013-01-08 | 324.31 |
| 2013-01-07 | 333.06 |
| 2013-01-04 | 333.06 |
| 2013-01-03 | 337.43 |
| 2013-01-02 | 333.06 |
| 2012-12-31 | 333.06 |
| 2012-12-28 | 333.06 |
| 2012-12-27 | 324.31 |
| 2012-12-24 | 333.06 |
| 2012-12-21 | 328.68 |
| 2012-12-20 | 324.31 |
| 2012-12-19 | 324.31 |
| 2012-12-18 | 319.93 |
| 2012-12-17 | 328.68 |
| 2012-12-14 | 346.18 |
| 2012-12-13 | 328.68 |
| 2012-12-12 | 319.93 |
| 2012-12-11 | 319.93 |
| 2012-12-10 | 319.93 |
| 2012-12-07 | 328.68 |
| 2012-12-06 | 319.93 |
| 2012-12-05 | 324.31 |
| 2012-12-04 | 315.56 |
| 2012-12-03 | 328.68 |
| 2012-11-30 | 319.93 |
| 2012-11-29 | 315.56 |
| 2012-11-28 | 319.93 |
| 2012-11-27 | 306.81 |
| 2012-11-26 | 324.31 |
| 2012-11-23 | 319.93 |
| 2012-11-22 | 311.18 |
| 2012-11-21 | 306.81 |
| 2012-11-20 | 319.93 |
| 2012-11-19 | 328.68 |
| 2012-11-16 | 311.18 |
| 2012-11-15 | 311.18 |
| 2012-11-14 | 315.56 |
| 2012-11-13 | 315.56 |
| 2012-11-12 | 306.81 |
| 2012-11-09 | 306.81 |
| 2012-11-08 | 306.81 |
| 2012-11-07 | 311.18 |
| 2012-11-06 | 315.56 |
| 2012-11-05 | 315.56 |
| 2012-11-02 | 319.93 |
| 2012-11-01 | 311.18 |
| 2012-10-31 | 298.06 |
| 2012-10-30 | 298.06 |
| 2012-10-29 | 298.06 |
| 2012-10-26 | 284.94 |
| 2012-10-25 | 298.06 |
| 2012-10-24 | 293.69 |
| 2012-10-22 | 284.94 |
| 2012-10-19 | 276.19 |
| 2012-10-18 | 280.56 |
| 2012-10-17 | 276.19 |
| 2012-10-16 | 276.19 |
| 2012-10-15 | 271.82 |
| 2012-10-12 | 276.19 |
| 2012-10-11 | 271.82 |
| 2012-10-10 | 280.56 |
| 2012-10-09 | 293.69 |
| 2012-10-08 | 289.31 |
| 2012-10-05 | 306.81 |
| 2012-10-04 | 298.06 |
| 2012-10-03 | 302.44 |
| 2012-09-28 | 302.44 |
| 2012-09-27 | 315.56 |
| 2012-09-26 | 319.93 |
| 2012-09-25 | 319.93 |
| 2012-09-24 | 337.43 |
| 2012-09-21 | 324.31 |
| 2012-09-20 | 333.06 |
| 2012-09-19 | 337.43 |
| 2012-09-18 | 337.43 |
| 2012-09-17 | 346.18 |
| 2012-09-14 | 337.43 |
| 2012-09-13 | 315.56 |
| 2012-09-12 | 319.93 |
| 2012-09-11 | 302.44 |
| 2012-09-10 | 302.44 |
| 2012-09-07 | 280.56 |
| 2012-09-06 | 280.56 |
| 2012-09-05 | 284.94 |
| 2012-09-04 | 293.69 |
| 2012-09-03 | 298.06 |
| 2012-08-31 | 267.44 |
| 2012-08-30 | 223.70 |
| 2012-08-29 | 206.20 |
| 2012-08-28 | 210.58 |
| 2012-08-27 | 210.58 |
| 2012-08-24 | 210.58 |
| 2012-08-23 | 210.58 |
| 2012-08-22 | 210.58 |
| 2012-08-21 | 206.20 |
| 2012-08-20 | 210.58 |
| 2012-08-17 | 214.95 |
| 2012-08-16 | 214.95 |
| 2012-08-15 | 210.58 |
| 2012-08-14 | 206.20 |
| 2012-08-13 | 214.95 |
| 2012-08-10 | 219.32 |
| 2012-08-09 | 223.70 |
| 2012-08-08 | 201.83 |
| 2012-08-07 | 206.20 |
| 2012-08-06 | 201.83 |
| 2012-08-03 | 210.58 |
| 2012-08-02 | 206.20 |
| 2012-08-01 | 206.20 |
| 2012-07-31 | 210.58 |
| 2012-07-30 | 206.20 |
| 2012-07-27 | 219.32 |
| 2012-07-26 | 206.20 |
| 2012-07-25 | 197.45 |
| 2012-07-24 | 210.58 |
| 2012-07-23 | 206.20 |
| 2012-07-20 | 210.58 |
| 2012-07-19 | 206.20 |
| 2012-07-18 | 214.95 |
| 2012-07-17 | 206.20 |
| 2012-07-16 | 214.95 |
| 2012-07-13 | 210.58 |
| 2012-07-12 | 214.95 |
| 2012-07-11 | 206.20 |
| 2012-07-10 | 214.95 |
| 2012-07-09 | 219.32 |
| 2012-07-06 | 214.95 |
| 2012-07-05 | 219.32 |
| 2012-07-04 | 214.95 |
| 2012-07-03 | 197.45 |
| 2012-06-29 | 228.07 |
| 2012-06-28 | 232.45 |
| 2012-06-27 | 214.95 |
| 2012-06-26 | 232.45 |
| 2012-06-25 | 232.45 |
| 2012-06-22 | 236.82 |
| 2012-06-21 | 241.20 |
| 2012-06-20 | 223.70 |
| 2012-06-19 | 232.45 |
| 2012-06-18 | 241.20 |
| 2012-06-15 | 236.82 |
| 2012-06-14 | 232.45 |
| 2012-06-13 | 249.94 |
| 2012-06-12 | 249.94 |
| 2012-06-11 | 249.94 |
| 2012-06-08 | 249.94 |
| 2012-06-07 | 254.32 |
| 2012-06-06 | 249.94 |
| 2012-06-05 | 241.20 |
| 2012-06-04 | 249.94 |
| 2012-06-01 | 249.94 |
| 2012-05-31 | 267.44 |
| 2012-05-30 | 258.69 |
| 2012-05-29 | 249.94 |
| 2012-05-28 | 258.69 |
| 2012-05-25 | 263.07 |
| 2012-05-24 | 258.69 |
| 2012-05-23 | 254.32 |
| 2012-05-22 | 254.32 |
| 2012-05-21 | 263.07 |
| 2012-05-18 | 232.45 |
| 2012-05-17 | 232.45 |
| 2012-05-16 | 236.82 |
| 2012-05-15 | 249.94 |
| 2012-05-14 | 258.69 |
| 2012-05-11 | 258.69 |
| 2012-05-10 | 267.44 |
| 2012-05-09 | 267.44 |
| 2012-05-08 | 263.07 |
| 2012-05-07 | 267.44 |
| 2012-05-04 | 267.44 |
| 2012-05-03 | 258.69 |
| 2012-05-02 | 258.69 |
| 2012-04-30 | 258.69 |
| 2012-04-27 | 262.96 |
| 2012-04-26 | 267.23 |
| 2012-04-25 | 275.77 |
| 2012-04-24 | 271.50 |
| 2012-04-23 | 275.77 |
| 2012-04-20 | 284.31 |
| 2012-04-19 | 284.31 |
| 2012-04-18 | 288.58 |
| 2012-04-17 | 288.58 |
| 2012-04-16 | 288.58 |
| 2012-04-13 | 288.58 |
| 2012-04-12 | 275.77 |
| 2012-04-11 | 271.50 |
| 2012-04-10 | 258.69 |
| 2012-04-05 | 258.69 |
| 2012-04-03 | 275.77 |
| 2012-04-02 | 275.77 |
| 2012-03-30 | 275.77 |
| 2012-03-29 | 275.77 |
| 2012-03-28 | 288.58 |
| 2012-03-27 | 297.12 |
| 2012-03-26 | 314.20 |
| 2012-03-23 | 305.66 |
| 2012-03-22 | 314.20 |
| 2012-03-21 | 318.47 |
| 2012-03-20 | 309.93 |
| 2012-03-19 | 288.58 |
| 2012-03-16 | 301.39 |
| 2012-03-15 | 314.20 |
| 2012-03-14 | 322.74 |
| 2012-03-13 | 327.02 |
| 2012-03-12 | 327.02 |
| 2012-03-09 | 335.56 |
| 2012-03-08 | 327.02 |
| 2012-03-07 | 318.47 |
| 2012-03-06 | 327.02 |
| 2012-03-05 | 327.02 |
| 2012-03-02 | 335.56 |
| 2012-03-01 | 335.56 |
| 2012-02-29 | 335.56 |
| 2012-02-28 | 344.10 |
| 2012-02-27 | 344.10 |
| 2012-02-24 | 352.64 |
| 2012-02-23 | 352.64 |
| 2012-02-22 | 352.64 |
| 2012-02-21 | 352.64 |
| 2012-02-20 | 361.18 |
| 2012-02-17 | 352.64 |
| 2012-02-16 | 322.74 |
| 2012-02-15 | 314.20 |
| 2012-02-14 | 314.20 |
| 2012-02-13 | 309.93 |
| 2012-02-10 | 309.93 |
| 2012-02-09 | 309.93 |
| 2012-02-08 | 314.20 |
| 2012-02-07 | 309.93 |
| 2012-02-06 | 318.47 |
| 2012-02-03 | 309.93 |
| 2012-02-02 | 318.47 |
| 2012-02-01 | 318.47 |
| 2012-01-31 | 327.02 |
| 2012-01-30 | 327.02 |
| 2012-01-27 | 335.56 |
| 2012-01-26 | 327.02 |
| 2012-01-20 | 318.47 |
| 2012-01-19 | 309.93 |
| 2012-01-18 | 301.39 |
| 2012-01-17 | 305.66 |
| 2012-01-16 | 301.39 |
| 2012-01-13 | 301.39 |
| 2012-01-12 | 301.39 |
| 2012-01-11 | 301.39 |
| 2012-01-10 | 297.12 |
| 2012-01-09 | 292.85 |
| 2012-01-06 | 297.12 |
| 2012-01-05 | 301.39 |
| 2012-01-04 | 309.93 |
| 2012-01-03 | 318.47 |
| 2011-12-30 | 305.66 |
| 2011-12-29 | 305.66 |
| 2011-12-28 | 305.66 |
| 2011-12-23 | 301.39 |
| 2011-12-22 | 301.39 |
| 2011-12-21 | 309.93 |
| 2011-12-20 | 305.66 |
| 2011-12-19 | 309.93 |
| 2011-12-16 | 314.20 |
| 2011-12-15 | 297.12 |
| 2011-12-14 | 301.39 |
| 2011-12-13 | 305.66 |
| 2011-12-12 | 314.20 |
| 2011-12-09 | 318.47 |
| 2011-12-08 | 327.02 |
| 2011-12-07 | 327.02 |
| 2011-12-06 | 301.39 |
| 2011-12-05 | 309.93 |
| 2011-12-02 | 301.39 |
| 2011-12-01 | 288.58 |
| 2011-11-30 | 267.23 |
| 2011-11-29 | 271.50 |
| 2011-11-28 | 254.42 |
| 2011-11-25 | 245.88 |
| 2011-11-24 | 245.88 |
| 2011-11-23 | 254.42 |
| 2011-11-22 | 267.23 |
| 2011-11-21 | 280.04 |
| 2011-11-18 | 318.47 |
| 2011-11-17 | 327.02 |
| 2011-11-16 | 322.74 |
| 2011-11-15 | 322.74 |
| 2011-11-14 | 322.74 |
| 2011-11-11 | 335.56 |
| 2011-11-10 | 327.02 |
| 2011-11-09 | 335.56 |
| 2011-11-08 | 335.56 |
| 2011-11-07 | 344.10 |
| 2011-11-04 | 361.18 |
| 2011-11-03 | 335.56 |
| 2011-11-02 | 335.56 |
| 2011-11-01 | 335.56 |
| 2011-10-31 | 344.10 |
| 2011-10-28 | 352.64 |
| 2011-10-27 | 335.56 |
| 2011-10-26 | 335.56 |
| 2011-10-25 | 335.56 |
| 2011-10-24 | 335.56 |
| 2011-10-21 | 314.20 |
| 2011-10-20 | 322.74 |
| 2011-10-19 | 344.10 |
| 2011-10-18 | 344.10 |
| 2011-10-17 | 361.18 |
| 2011-10-14 | 378.26 |
| 2011-10-13 | 386.80 |
| 2011-10-12 | 395.34 |
| 2011-10-11 | 378.26 |
| 2011-10-10 | 378.26 |
| 2011-10-07 | 395.34 |
| 2011-10-06 | 386.80 |
| 2011-10-04 | 386.80 |
| 2011-10-03 | 395.34 |
| 2011-09-30 | 412.42 |
| 2011-09-28 | 395.34 |
| 2011-09-27 | 403.88 |
| 2011-09-26 | 386.80 |
| 2011-09-23 | 403.88 |
| 2011-09-22 | 429.50 |
| 2011-09-21 | 455.12 |
| 2011-09-20 | 446.58 |
| 2011-09-19 | 438.04 |
| 2011-09-16 | 429.50 |
| 2011-09-15 | 429.50 |
| 2011-09-14 | 412.42 |
| 2011-09-12 | 395.34 |
| 2011-09-09 | 403.88 |
| 2011-09-08 | 412.42 |
| 2011-09-07 | 395.34 |
| 2011-09-06 | 395.34 |
| 2011-09-05 | 412.42 |
| 2011-09-02 | 429.50 |
| 2011-09-01 | 438.04 |
| 2011-08-31 | 446.58 |
| 2011-08-30 | 430.02 |
| 2011-08-29 | 421.73 |
| 2011-08-26 | 421.73 |
| 2011-08-25 | 430.02 |
| 2011-08-24 | 421.73 |
| 2011-08-23 | 438.30 |
| 2011-08-22 | 454.86 |
| 2011-08-19 | 479.71 |
| 2011-08-18 | 463.14 |
| 2011-08-17 | 479.71 |
| 2011-08-16 | 479.71 |
| 2011-08-15 | 430.02 |
| 2011-08-12 | 413.45 |
| 2011-08-11 | 421.73 |
| 2011-08-10 | 413.45 |
| 2011-08-09 | 396.89 |
| 2011-08-08 | 396.89 |
| 2011-08-05 | 421.73 |
| 2011-08-04 | 438.30 |
| 2011-08-03 | 421.73 |
| 2011-08-02 | 438.30 |
| 2011-08-01 | 446.58 |
| 2011-07-29 | 405.17 |
| 2011-07-28 | 388.61 |
| 2011-07-27 | 396.89 |
| 2011-07-26 | 388.61 |
| 2011-07-25 | 396.89 |
| 2011-07-22 | 347.20 |
| 2011-07-21 | 322.36 |
| 2011-07-20 | 338.92 |
| 2011-07-19 | 309.93 |
| 2011-07-18 | 285.09 |
| 2011-07-15 | 285.09 |
| 2011-07-14 | 268.53 |
| 2011-07-13 | 289.23 |
| 2011-07-12 | 285.09 |
| 2011-07-11 | 272.67 |
| 2011-07-08 | 268.53 |
| 2011-07-07 | 272.67 |
| 2011-07-06 | 268.53 |
| 2011-07-05 | 260.25 |
| 2011-07-04 | 260.25 |
| 2011-06-30 | 260.25 |
| 2011-06-29 | 264.39 |
| 2011-06-28 | 264.39 |
| 2011-06-27 | 260.25 |
| 2011-06-24 | 268.53 |
| 2011-06-23 | 260.25 |
| 2011-06-22 | 268.53 |
| 2011-06-21 | 260.25 |
| 2011-06-20 | 264.39 |
| 2011-06-17 | 280.95 |
| 2011-06-16 | 264.39 |
| 2011-06-15 | 272.67 |
| 2011-06-14 | 264.39 |
| 2011-06-13 | 264.39 |
| 2011-06-10 | 260.25 |
| 2011-06-09 | 264.39 |
| 2011-06-08 | 268.53 |
| 2011-06-07 | 268.53 |
| 2011-06-03 | 268.53 |
| 2011-06-02 | 272.67 |
| 2011-06-01 | 272.67 |
| 2011-05-31 | 280.95 |
| 2011-05-30 | 285.09 |
| 2011-05-27 | 285.09 |
| 2011-05-26 | 260.25 |
| 2011-05-25 | 251.96 |
| 2011-05-24 | 247.82 |
| 2011-05-23 | 247.82 |
| 2011-05-20 | 256.10 |
| 2011-05-19 | 256.10 |
| 2011-05-18 | 239.54 |
| 2011-05-17 | 222.98 |
| 2011-05-16 | 222.98 |
| 2011-05-13 | 193.99 |
| 2011-05-12 | 235.40 |
| 2011-05-11 | 243.68 |
| 2011-05-09 | 256.10 |
| 2011-05-06 | 251.96 |
| 2011-05-05 | 247.82 |
| 2011-05-04 | 227.12 |
| 2011-05-03 | 222.98 |
| 2011-04-29 | 227.12 |
| 2011-04-28 | 231.26 |
| 2011-04-27 | 218.01 |
| 2011-04-26 | 218.01 |
| 2011-04-21 | 181.32 |
| 2011-04-20 | 189.47 |
| 2011-04-19 | 185.39 |
| 2011-04-18 | 185.39 |
| 2011-04-15 | 181.32 |
| 2011-04-14 | 193.55 |
| 2011-04-13 | 185.39 |
| 2011-04-12 | 165.01 |
| 2011-04-11 | 140.55 |
| 2011-04-08 | 136.47 |
| 2011-04-07 | 128.31 |
| 2011-04-06 | 132.39 |
| 2011-04-04 | 128.31 |
| 2011-04-01 | 120.16 |
| 2011-03-31 | 120.16 |
| 2011-03-30 | 120.16 |
| 2011-03-29 | 120.16 |
| 2011-03-28 | 120.16 |
| 2011-03-25 | 116.08 |
| 2011-03-24 | 103.85 |
| 2011-03-23 | 103.85 |
| 2011-03-22 | 116.08 |
| 2011-03-21 | 116.08 |
| 2011-03-18 | 112.01 |
| 2011-03-17 | 107.93 |
| 2011-03-16 | 112.01 |
| 2011-03-15 | 116.08 |
| 2011-03-14 | 116.08 |
| 2011-03-11 | 107.93 |
| 2011-03-10 | 112.01 |
| 2011-03-09 | 120.16 |
| 2011-03-08 | 120.16 |
| 2011-03-07 | 120.16 |
| 2011-03-04 | 112.01 |
| 2011-03-03 | 116.08 |
| 2011-03-02 | 116.08 |
| 2011-03-01 | 112.01 |
| 2011-02-28 | 120.16 |
| 2011-02-25 | 112.01 |
| 2011-02-24 | 116.08 |
| 2011-02-23 | 124.24 |
| 2011-02-22 | 124.24 |
| 2011-02-21 | 128.31 |
| 2011-02-18 | 128.31 |
| 2011-02-17 | 128.31 |
| 2011-02-16 | 128.31 |
| 2011-02-15 | 128.31 |
| 2011-02-14 | 124.24 |
| 2011-02-11 | 128.31 |
| 2011-02-10 | 128.31 |
| 2011-02-09 | 128.31 |
| 2011-02-08 | 132.39 |
| 2011-02-07 | 132.39 |
| 2011-02-02 | 136.47 |
| 2011-02-01 | 132.39 |
| 2011-01-31 | 132.39 |
| 2011-01-28 | 128.31 |
| 2011-01-27 | 132.39 |
| 2011-01-26 | 132.39 |
| 2011-01-25 | 128.31 |
| 2011-01-24 | 128.31 |
| 2011-01-21 | 124.24 |
| 2011-01-20 | 124.24 |
| 2011-01-19 | 124.24 |
| 2011-01-18 | 128.31 |
| 2011-01-17 | 132.39 |
| 2011-01-14 | 132.39 |
| 2011-01-13 | 128.31 |
| 2011-01-12 | 132.39 |
| 2011-01-11 | 128.31 |
| 2011-01-10 | 132.39 |
| 2011-01-07 | 128.31 |
| 2011-01-06 | 128.31 |
| 2011-01-05 | 128.31 |
| 2011-01-04 | 132.39 |
| 2011-01-03 | 120.16 |
| 2010-12-31 | 124.24 |
| 2010-12-30 | 128.31 |
| 2010-12-29 | 136.47 |
| 2010-12-28 | 128.31 |
| 2010-12-24 | 136.47 |
| 2010-12-23 | 132.39 |
| 2010-12-22 | 132.39 |
| 2010-12-21 | 132.39 |
| 2010-12-20 | 132.39 |
| 2010-12-17 | 132.39 |
| 2010-12-16 | 132.39 |
| 2010-12-15 | 132.39 |
| 2010-12-14 | 132.39 |
| 2010-12-13 | 136.47 |
| 2010-12-10 | 128.31 |
| 2010-12-09 | 124.24 |
| 2010-12-08 | 136.47 |
| 2010-12-07 | 128.31 |
| 2010-12-06 | 128.31 |
| 2010-12-03 | 124.24 |
| 2010-12-02 | 128.31 |
| 2010-12-01 | 128.31 |
| 2010-11-30 | 132.39 |
| 2010-11-29 | 136.47 |
| 2010-11-26 | 128.31 |
| 2010-11-25 | 120.16 |
| 2010-11-24 | 120.16 |
| 2010-11-23 | 120.16 |
| 2010-11-22 | 116.08 |
| 2010-11-19 | 124.24 |
| 2010-11-18 | 116.08 |
| 2010-11-17 | 112.01 |
| 2010-11-16 | 112.01 |
| 2010-11-15 | 124.24 |
| 2010-11-12 | 120.16 |
| 2010-11-11 | 116.08 |
| 2010-11-10 | 116.08 |
| 2010-11-09 | 116.08 |
| 2010-11-08 | 112.01 |
| 2010-11-05 | 124.24 |
| 2010-11-04 | 128.31 |
| 2010-11-03 | 128.31 |
| 2010-11-02 | 132.39 |
| 2010-11-01 | 136.47 |
| 2010-10-29 | 128.31 |
| 2010-10-28 | 132.39 |
| 2010-10-27 | 136.47 |
| 2010-10-26 | 132.39 |
| 2010-10-25 | 132.39 |
| 2010-10-22 | 128.31 |
| 2010-10-21 | 140.55 |
| 2010-10-20 | 136.47 |
| 2010-10-19 | 136.47 |
| 2010-10-18 | 132.39 |
| 2010-10-15 | 140.55 |
| 2010-10-14 | 140.55 |
| 2010-10-13 | 136.47 |
| 2010-10-12 | 140.55 |
| 2010-10-11 | 144.62 |
| 2010-10-08 | 144.62 |
| 2010-10-07 | 144.62 |
| 2010-10-06 | 140.55 |
| 2010-10-05 | 144.62 |
| 2010-10-04 | 144.62 |
| 2010-09-30 | 152.78 |
| 2010-09-29 | 148.70 |
| 2010-09-28 | 148.70 |
| 2010-09-27 | 156.85 |
| 2010-09-24 | 165.01 |
| 2010-09-22 | 160.93 |
| 2010-09-21 | 165.01 |
| 2010-09-20 | 160.93 |
| 2010-09-17 | 173.16 |
| 2010-09-16 | 169.09 |
| 2010-09-15 | 169.09 |
| 2010-09-14 | 173.16 |
| 2010-09-13 | 173.16 |
| 2010-09-10 | 173.16 |
| 2010-09-09 | 169.09 |
| 2010-09-08 | 173.16 |
| 2010-09-07 | 152.78 |
| 2010-09-06 | 144.62 |
| 2010-09-03 | 152.78 |
| 2010-09-02 | 148.70 |
| 2010-09-01 | 148.70 |
| 2010-08-31 | 148.70 |
| 2010-08-30 | 148.70 |
| 2010-08-27 | 152.78 |
| 2010-08-26 | 148.70 |
| 2010-08-25 | 144.62 |
| 2010-08-24 | 148.70 |
| 2010-08-23 | 148.70 |
| 2010-08-20 | 148.70 |
| 2010-08-19 | 148.70 |
| 2010-08-18 | 148.70 |
| 2010-08-17 | 152.78 |
| 2010-08-16 | 136.47 |
| 2010-08-13 | 132.39 |
| 2010-08-12 | 132.39 |
| 2010-08-11 | 128.31 |
| 2010-08-10 | 132.39 |
| 2010-08-09 | 140.55 |
| 2010-08-06 | 144.62 |
| 2010-08-05 | 144.62 |
| 2010-08-04 | 140.55 |
| 2010-08-03 | 136.47 |
| 2010-08-02 | 136.47 |
| 2010-07-30 | 136.47 |
| 2010-07-29 | 144.62 |
| 2010-07-28 | 144.62 |
| 2010-07-27 | 140.55 |
| 2010-07-26 | 140.55 |
| 2010-07-23 | 140.55 |
| 2010-07-22 | 136.47 |
| 2010-07-21 | 136.47 |
| 2010-07-20 | 140.55 |
| 2010-07-19 | 144.62 |
| 2010-07-16 | 140.55 |
| 2010-07-15 | 136.47 |
| 2010-07-14 | 144.62 |
| 2010-07-13 | 152.78 |
| 2010-07-12 | 152.78 |
| 2010-07-09 | 160.93 |
| 2010-07-08 | 160.93 |
| 2010-07-07 | 156.85 |
| 2010-07-06 | 148.70 |
| 2010-07-05 | 136.47 |
| 2010-07-02 | 132.39 |
| 2010-06-30 | 136.47 |
| 2010-06-29 | 136.47 |
| 2010-06-28 | 160.93 |
| 2010-06-25 | 173.16 |
| 2010-06-24 | 173.16 |
| 2010-06-23 | 169.09 |
| 2010-06-22 | 189.47 |
| 2010-06-21 | 197.62 |
| 2010-06-18 | 197.62 |
| 2010-06-17 | 189.47 |
| 2010-06-15 | 193.55 |
| 2010-06-14 | 189.47 |
| 2010-06-11 | 152.78 |
| 2010-06-10 | 140.55 |
| 2010-06-09 | 152.78 |
| 2010-06-08 | 160.93 |
| 2010-06-07 | 156.85 |
| 2010-06-04 | 160.93 |
| 2010-06-03 | 156.85 |
| 2010-06-02 | 156.85 |
| 2010-06-01 | 160.93 |
| 2010-05-31 | 144.62 |
| 2010-05-28 | 148.70 |
| 2010-05-27 | 132.39 |
| 2010-05-26 | 132.39 |
| 2010-05-25 | 140.55 |
| 2010-05-24 | 144.62 |
| 2010-05-20 | 144.62 |
| 2010-05-19 | 169.09 |
| 2010-05-18 | 169.09 |
| 2010-05-17 | 177.24 |
| 2010-05-14 | 173.16 |
| 2010-05-13 | 181.32 |
| 2010-05-12 | 177.24 |
| 2010-05-11 | 177.24 |
| 2010-05-10 | 197.62 |
| 2010-05-07 | 189.47 |
| 2010-05-06 | 189.47 |
| 2010-05-05 | 197.62 |
| 2010-05-04 | 209.86 |
| 2010-05-03 | 218.01 |
| 2010-04-30 | 189.47 |
| 2010-04-29 | 186.29 |
| 2010-04-28 | 198.39 |
| 2010-04-27 | 198.39 |
| 2010-04-26 | 170.16 |
| 2010-04-23 | 137.90 |
| 2010-04-22 | 129.84 |
| 2010-04-21 | 145.97 |
| 2010-04-20 | 154.03 |
| 2010-04-19 | 145.97 |
| 2010-04-16 | 154.03 |
| 2010-04-15 | 158.06 |
| 2010-04-14 | 166.13 |
| 2010-04-13 | 154.03 |
| 2010-04-12 | 162.10 |
| 2010-04-09 | 150.00 |
| 2010-04-08 | 174.19 |
| 2010-04-07 | 174.19 |
| 2010-04-01 | 150.00 |
| 2010-03-31 | 150.00 |
| 2010-03-30 | 133.87 |
| 2010-03-29 | 154.03 |
| 2010-03-26 | 101.61 |
| 2010-03-25 | 83.87 |
| 2010-03-24 | 76.61 |
| 2010-03-23 | 84.68 |
| 2010-03-22 | 75.81 |
| 2010-03-19 | 59.68 |
| 2010-03-18 | 56.45 |
| 2010-03-17 | 53.23 |
| 2010-03-16 | 50.81 |
| 2010-03-15 | 49.19 |
| 2010-03-12 | 49.19 |
| 2010-03-11 | 53.23 |
| 2010-03-10 | 52.42 |
| 2010-03-09 | 43.55 |
| 2010-03-08 | 41.94 |
| 2010-03-05 | 34.68 |
| 2010-03-04 | 34.68 |
| 2010-03-03 | 33.87 |
| 2010-03-02 | 38.71 |
| 2010-03-01 | 38.71 |
| 2010-02-26 | 37.10 |
| 2010-02-25 | 37.10 |
| 2010-02-24 | 41.13 |
| 2010-02-23 | 35.48 |
| 2010-02-22 | 37.10 |
| 2010-02-19 | 39.52 |
| 2010-02-18 | 41.13 |
| 2010-02-17 | 41.13 |
| 2010-02-12 | 41.13 |
| 2010-02-11 | 40.32 |
| 2010-02-10 | 43.55 |
| 2010-02-09 | 40.32 |
| 2010-02-08 | 37.10 |
| 2010-02-05 | 39.52 |
| 2010-02-04 | 41.13 |
| 2010-02-03 | 43.55 |
| 2010-02-02 | 37.10 |
| 2010-02-01 | 40.32 |
| 2010-01-29 | 37.90 |
| 2010-01-28 | 43.55 |
| 2010-01-27 | 40.32 |
| 2010-01-26 | 38.71 |
| 2010-01-25 | 41.13 |
| 2010-01-22 | 44.35 |
| 2010-01-21 | 45.16 |
| 2010-01-20 | 45.16 |
| 2010-01-19 | 45.16 |
| 2010-01-18 | 47.58 |
| 2010-01-15 | 47.58 |
| 2010-01-14 | 41.94 |
| 2010-01-13 | 45.16 |
| 2010-01-12 | 50.00 |
| 2010-01-11 | 49.19 |
| 2010-01-08 | 42.74 |
| 2010-01-07 | 43.55 |
| 2010-01-06 | 42.74 |
| 2010-01-05 | 47.58 |
| 2010-01-04 | 43.55 |
| 2009-12-31 | 46.77 |
| 2009-12-30 | 46.77 |
| 2009-12-29 | 46.77 |
| 2009-12-28 | 46.77 |
| 2009-12-24 | 42.74 |
| 2009-12-23 | 37.10 |
| 2009-12-22 | 33.87 |
| 2009-12-21 | 37.10 |
| 2009-12-18 | 37.10 |
| 2009-12-17 | 37.10 |
| 2009-12-16 | 38.71 |
| 2009-12-15 | 34.68 |
| 2009-12-14 | 40.32 |
| 2009-12-11 | 40.32 |
| 2009-12-10 | 40.32 |
| 2009-12-09 | 38.71 |
| 2009-12-08 | 37.10 |
| 2009-12-07 | 37.10 |
| 2009-12-04 | 36.29 |
| 2009-12-03 | 37.10 |
| 2009-12-02 | 33.06 |
| 2009-12-01 | 37.10 |
| 2009-11-30 | 38.71 |
| 2009-11-27 | 29.84 |
| 2009-11-26 | 36.29 |
| 2009-11-25 | 32.26 |
| 2009-11-24 | 32.26 |
| 2009-11-23 | 33.87 |
| 2009-11-20 | 38.71 |
| 2009-11-19 | 41.13 |
| 2009-11-18 | 37.10 |
| 2009-11-17 | 35.48 |
| 2009-11-16 | 37.10 |
| 2009-11-13 | 43.55 |
| 2009-11-12 | 43.55 |
| 2009-11-11 | 39.52 |
| 2009-11-10 | 48.39 |
| 2009-11-09 | 49.19 |
| 2009-11-06 | 49.19 |
| 2009-11-05 | 45.16 |
| 2009-11-04 | 46.77 |
| 2009-11-03 | 52.42 |
| 2009-11-02 | 45.97 |
| 2009-10-30 | 49.19 |
| 2009-10-29 | 45.16 |
| 2009-10-28 | 52.42 |
| 2009-10-27 | 45.97 |
| 2009-10-23 | 49.19 |
| 2009-10-22 | 49.19 |
| 2009-10-21 | 45.16 |
| 2009-10-20 | 37.90 |
| 2009-10-19 | 45.16 |
| 2009-10-16 | 39.52 |
| 2009-10-15 | 37.90 |
| 2009-10-14 | 41.13 |
| 2009-10-13 | 45.16 |
| 2009-10-12 | 45.16 |
| 2009-10-09 | 45.16 |
| 2009-10-08 | 37.10 |
| 2009-10-07 | 45.16 |
| 2009-10-06 | 53.23 |
| 2009-10-05 | 45.16 |
| 2009-10-02 | 48.39 |
| 2009-09-30 | 48.39 |
| 2009-09-29 | 49.19 |
| 2009-09-28 | 49.19 |
| 2009-09-25 | 49.19 |
| 2009-09-24 | 49.19 |
| 2009-09-23 | 49.19 |
| 2009-09-22 | 46.77 |
| 2009-09-21 | 46.77 |
| 2009-09-18 | 46.77 |
| 2009-09-17 | 46.77 |
| 2009-09-16 | 46.77 |
| 2009-09-15 | 46.77 |
| 2009-09-14 | 46.77 |
| 2009-09-11 | 43.55 |
| 2009-09-10 | 43.55 |
| 2009-09-09 | 49.19 |
| 2009-09-08 | 49.19 |
| 2009-09-07 | 50.00 |
| 2009-09-04 | 50.81 |
| 2009-09-03 | 47.58 |
| 2009-09-02 | 49.19 |
| 2009-09-01 | 39.52 |
| 2009-08-31 | 50.00 |
| 2009-08-28 | 41.94 |
| 2009-08-27 | 41.94 |
| 2009-08-26 | 45.16 |
| 2009-08-25 | 49.19 |
| 2009-08-24 | 49.19 |
| 2009-08-21 | 49.19 |
| 2009-08-20 | 49.19 |
| 2009-08-19 | 45.16 |
| 2009-08-18 | 45.97 |
| 2009-08-17 | 45.97 |
| 2009-08-14 | 55.65 |
| 2009-08-13 | 53.23 |
| 2009-08-12 | 53.23 |
| 2009-08-11 | 55.65 |
| 2009-08-10 | 56.45 |
| 2009-08-07 | 54.03 |
| 2009-08-06 | 54.84 |
| 2009-08-05 | 53.23 |
| 2009-08-04 | 53.23 |
| 2009-08-03 | 49.19 |
| 2009-07-31 | 57.26 |
| 2009-07-30 | 52.42 |
| 2009-07-29 | 50.81 |
| 2009-07-28 | 49.19 |
| 2009-07-27 | 49.19 |
| 2009-07-24 | 45.16 |
| 2009-07-23 | 58.06 |
| 2009-07-22 | 54.84 |
| 2009-07-21 | 66.13 |
| 2009-07-20 | 69.35 |
| 2009-07-17 | 69.35 |
| 2009-07-16 | 72.58 |
| 2009-07-15 | 73.39 |
| 2009-07-14 | 69.35 |
| 2009-07-13 | 76.61 |
| 2009-07-10 | 75.00 |
| 2009-07-09 | 75.81 |
| 2009-07-08 | 74.19 |
| 2009-07-07 | 79.84 |
| 2009-07-06 | 83.06 |
| 2009-07-03 | 79.84 |
| 2009-07-02 | 75.81 |
| 2009-06-30 | 76.61 |
| 2009-06-29 | 83.06 |
| 2009-06-26 | 73.39 |
| 2009-06-25 | 49.19 |
| 2009-06-24 | 37.10 |
| 2009-06-23 | 34.68 |
| 2009-06-22 | 29.03 |
| 2009-06-19 | 35.48 |
| 2009-06-18 | 32.26 |
| 2009-06-17 | 38.71 |
| 2009-06-16 | 35.48 |
| 2009-06-15 | 16.94 |
| 2009-06-12 | 12.90 |
| 2009-06-11 | 9.68 |
| 2009-06-10 | 9.68 |
| 2009-06-09 | 10.48 |
| 2009-06-08 | 9.68 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 6.45 |
| 2009-06-03 | -3.23 |
| 2009-06-02 | 6.45 |
| 2009-06-01 | 11.29 |
| 2009-05-29 | 7.26 |
| 2009-05-27 | 12.90 |
| 2009-05-26 | 12.90 |
| 2009-05-25 | 4.84 |
| 2009-05-22 | 0.81 |
| 2009-05-21 | 7.26 |
| 2009-05-20 | 3.23 |
| 2009-05-19 | 3.23 |
| 2009-05-18 | -3.23 |
| 2009-05-15 | 7.26 |
| 2009-05-14 | 8.87 |
| 2009-05-13 | 8.87 |
| 2009-05-12 | 8.87 |
| 2009-05-11 | 8.87 |
| 2009-05-08 | 8.87 |
| 2009-05-07 | 4.84 |
| 2009-05-06 | 8.87 |
| 2009-05-05 | 5.65 |
| 2009-05-04 | 5.65 |
| 2009-04-30 | 7.26 |
| 2009-04-29 | 7.26 |
| 2009-04-28 | 4.84 |
| 2009-04-27 | 4.84 |
| 2009-04-24 | 11.29 |
| 2009-04-23 | 4.84 |
| 2009-04-22 | 4.84 |
| 2009-04-21 | 4.84 |
| 2009-04-20 | 4.84 |
| 2009-04-17 | 4.84 |
| 2009-04-16 | 12.90 |
| 2009-04-15 | 4.84 |
| 2009-04-14 | 8.87 |
| 2009-04-09 | 4.84 |
| 2009-04-08 | 4.84 |
| 2009-04-07 | 4.84 |
| 2009-04-06 | 4.84 |
| 2009-04-03 | 12.90 |
| 2009-04-02 | 3.23 |
| 2009-04-01 | 3.23 |
| 2009-03-31 | 4.84 |
| 2009-03-30 | 4.84 |
| 2009-03-27 | 4.84 |
| 2009-03-26 | 4.84 |
| 2009-03-25 | 12.10 |
| 2009-03-24 | 9.68 |
| 2009-03-23 | 1.61 |
| 2009-03-20 | -4.03 |
| 2009-03-19 | -7.26 |
| 2009-03-18 | -10.48 |
| 2009-03-17 | -10.48 |
| 2009-03-16 | -10.48 |
| 2009-03-13 | -10.48 |
| 2009-03-12 | -16.94 |
| 2009-03-11 | -16.94 |
| 2009-03-10 | -15.32 |
| 2009-03-09 | -15.32 |
| 2009-03-06 | -11.29 |
| 2009-03-05 | -11.29 |
| 2009-03-04 | -6.45 |
| 2009-03-03 | -3.23 |
| 2009-03-02 | 3.23 |
| 2009-02-27 | 3.23 |
| 2009-02-26 | 3.23 |
| 2009-02-25 | 4.84 |
| 2009-02-24 | 4.84 |
| 2009-02-23 | 6.45 |
| 2009-02-20 | 8.06 |
| 2009-02-19 | -4.03 |
| 2009-02-18 | 0.81 |
| 2009-02-17 | -3.23 |
| 2009-02-16 | 0.81 |
| 2009-02-13 | -8.87 |
| 2009-02-12 | -7.26 |
| 2009-02-11 | 1.61 |
| 2009-02-10 | -8.87 |
| 2009-02-09 | 3.23 |
| 2009-02-06 | -4.03 |
| 2009-02-05 | 2.42 |
| 2009-02-04 | 2.42 |
| 2009-02-03 | 2.42 |
| 2009-02-02 | 2.42 |
| 2009-01-30 | 2.42 |
| 2009-01-29 | 3.23 |
| 2009-01-23 | 3.23 |
| 2009-01-22 | 4.03 |
| 2009-01-21 | 4.03 |
| 2009-01-20 | 8.06 |
| 2009-01-19 | -12.90 |
| 2009-01-16 | 0.81 |
| 2009-01-15 | 0.81 |
| 2009-01-14 | 0.81 |
| 2009-01-13 | 12.90 |
| 2009-01-12 | 16.13 |
| 2009-01-09 | 16.13 |
| 2009-01-08 | 4.84 |
| 2009-01-07 | 12.90 |
| 2009-01-06 | 16.94 |
| 2009-01-05 | 17.74 |
| 2009-01-02 | 13.71 |
| 2008-12-31 | 12.90 |
| 2008-12-30 | 0.81 |
| 2008-12-29 | 0.81 |
| 2008-12-24 | 0.81 |
| 2008-12-23 | 0.81 |
| 2008-12-22 | 0.81 |
| 2008-12-19 | 0.81 |
| 2008-12-18 | 0.81 |
| 2008-12-17 | 0.81 |
| 2008-12-16 | 0.81 |
| 2008-12-15 | 0.81 |
| 2008-12-12 | 0.81 |
| 2008-12-11 | -11.29 |
| 2008-12-10 | 8.06 |
| 2008-12-09 | 8.06 |
| 2008-12-08 | 1.61 |
| 2008-12-05 | 8.87 |
| 2008-12-04 | 12.90 |
| 2008-12-03 | 8.87 |
| 2008-12-02 | -4.03 |
| 2008-12-01 | -4.03 |
| 2008-11-28 | -7.26 |
| 2008-11-27 | -4.03 |
| 2008-11-26 | -7.26 |
| 2008-11-25 | -9.68 |
| 2008-11-24 | -9.68 |
| 2008-11-21 | -9.68 |
| 2008-11-20 | -8.06 |
| 2008-11-19 | -7.26 |
| 2008-11-18 | -7.26 |
| 2008-11-17 | -7.26 |
| 2008-11-14 | -7.26 |
| 2008-11-13 | -7.26 |
| 2008-11-12 | -7.26 |
| 2008-11-11 | -7.26 |
| 2008-11-10 | -12.90 |
| 2008-11-07 | -38.71 |
| 2008-11-06 | -33.06 |
| 2008-11-05 | -32.26 |
| 2008-11-04 | -38.71 |
| 2008-11-03 | -38.71 |
| 2008-10-31 | -39.52 |
| 2008-10-30 | -35.48 |
| 2008-10-29 | -43.55 |
| 2008-10-28 | -39.52 |
| 2008-10-27 | -43.55 |
| 2008-10-24 | -35.48 |
| 2008-10-23 | -19.35 |
| 2008-10-22 | -19.35 |
| 2008-10-21 | -19.35 |
| 2008-10-20 | -11.29 |
| 2008-10-17 | -12.90 |
| 2008-10-16 | -4.84 |
| 2008-10-15 | -1.61 |
| 2008-10-14 | -1.61 |
| 2008-10-13 | -4.03 |
| 2008-10-10 | -4.84 |
| 2008-10-09 | -3.23 |
| 2008-10-08 | -6.45 |
| 2008-10-06 | 17.74 |
| 2008-10-03 | 7.26 |
| 2008-10-02 | 3.23 |
| 2008-09-30 | 16.94 |
| 2008-09-29 | 22.58 |
| 2008-09-26 | 22.58 |
| 2008-09-25 | 22.58 |
| 2008-09-24 | 22.58 |
| 2008-09-23 | 29.03 |
| 2008-09-22 | 27.42 |
| 2008-09-19 | 35.48 |
| 2008-09-18 | 29.03 |
| 2008-09-17 | 40.32 |
| 2008-09-16 | 41.13 |
| 2008-09-12 | 45.16 |
| 2008-09-11 | 54.84 |
| 2008-09-10 | 55.65 |
| 2008-09-09 | 49.19 |
| 2008-09-08 | 59.68 |
| 2008-09-05 | 47.58 |
| 2008-09-04 | 60.48 |
| 2008-09-03 | 61.29 |
| 2008-09-02 | 61.29 |
| 2008-09-01 | 64.52 |
| 2008-08-29 | 69.35 |
| 2008-08-28 | 54.03 |
| 2008-08-27 | 53.23 |
| 2008-08-26 | 53.23 |
| 2008-08-25 | 59.68 |
| 2008-08-21 | 58.87 |
| 2008-08-20 | 61.29 |
| 2008-08-19 | 49.19 |
| 2008-08-18 | 50.81 |
| 2008-08-15 | 61.29 |
| 2008-08-14 | 71.77 |
| 2008-08-13 | 47.58 |
| 2008-08-12 | 52.42 |
| 2008-08-11 | 54.03 |
| 2008-08-08 | 50.81 |
| 2008-08-07 | 47.58 |
| 2008-08-05 | 45.16 |
| 2008-08-04 | 50.00 |
| 2008-08-01 | 50.00 |
| 2008-07-31 | 49.19 |
| 2008-07-30 | 50.81 |
| 2008-07-29 | 50.00 |
| 2008-07-28 | 53.23 |
| 2008-07-25 | 55.65 |
| 2008-07-24 | 56.45 |
| 2008-07-23 | 57.26 |
| 2008-07-22 | 59.68 |
| 2008-07-21 | 59.68 |
| 2008-07-18 | 56.45 |
| 2008-07-17 | 56.45 |
| 2008-07-16 | 57.26 |
| 2008-07-15 | 51.61 |
| 2008-07-14 | 51.61 |
| 2008-07-11 | 61.29 |
| 2008-07-10 | 54.84 |
| 2008-07-09 | 53.23 |
| 2008-07-08 | 53.23 |
| 2008-07-07 | 53.23 |
| 2008-07-04 | 54.84 |
| 2008-07-03 | 46.77 |
| 2008-07-02 | 46.77 |
| 2008-06-30 | 53.23 |
| 2008-06-27 | 51.61 |
| 2008-06-26 | 54.03 |
| 2008-06-25 | 54.84 |
| 2008-06-24 | 54.84 |
| 2008-06-23 | 56.45 |
| 2008-06-20 | 58.06 |
| 2008-06-19 | 59.68 |
| 2008-06-18 | 53.23 |
| 2008-06-17 | 58.87 |
| 2008-06-16 | 54.03 |
| 2008-06-13 | 49.19 |
| 2008-06-12 | 50.81 |
| 2008-06-11 | 53.23 |
| 2008-06-10 | 57.26 |
| 2008-06-06 | 66.13 |
| 2008-06-05 | 62.90 |
| 2008-06-04 | 61.29 |
| 2008-06-03 | 58.06 |
| 2008-06-02 | 60.48 |
| 2008-05-30 | 60.48 |
| 2008-05-29 | 55.65 |
| 2008-05-28 | 49.19 |
| 2008-05-27 | 46.77 |
| 2008-05-26 | 47.58 |
| 2008-05-23 | 51.61 |
| 2008-05-22 | 50.00 |
| 2008-05-21 | 50.81 |
| 2008-05-20 | 52.42 |
| 2008-05-19 | 51.61 |
| 2008-05-16 | 53.23 |
| 2008-05-15 | 59.68 |
| 2008-05-14 | 57.26 |
| 2008-05-13 | 45.97 |
| 2008-05-09 | 53.23 |
| 2008-05-08 | 53.23 |
| 2008-05-07 | 54.03 |
| 2008-05-06 | 53.23 |
| 2008-05-05 | 61.29 |
| 2008-05-02 | 57.26 |
| 2008-04-30 | 60.48 |
| 2008-04-29 | 60.48 |
| 2008-04-28 | 71.77 |
| 2008-04-25 | 71.77 |
| 2008-04-24 | 69.35 |
| 2008-04-23 | 69.35 |
| 2008-04-22 | 63.71 |
| 2008-04-21 | 54.03 |
| 2008-04-18 | 45.16 |
| 2008-04-17 | 54.03 |
| 2008-04-16 | 63.71 |
| 2008-04-15 | 55.65 |
| 2008-04-14 | 61.29 |
| 2008-04-11 | 65.32 |
| 2008-04-10 | 64.52 |
| 2008-04-09 | 61.29 |
| 2008-04-08 | 61.29 |
| 2008-04-07 | 63.71 |
| 2008-04-03 | 61.29 |
| 2008-04-02 | 62.10 |
| 2008-04-01 | 61.29 |
| 2008-03-31 | 62.90 |
| 2008-03-28 | 59.68 |
| 2008-03-27 | 59.68 |
| 2008-03-26 | 60.48 |
| 2008-03-25 | 54.84 |
| 2008-03-20 | 53.23 |
| 2008-03-19 | 67.74 |
| 2008-03-18 | 58.87 |
| 2008-03-17 | 53.23 |
| 2008-03-14 | 69.35 |
| 2008-03-13 | 77.42 |
| 2008-03-12 | 91.94 |
| 2008-03-11 | 81.45 |
| 2008-03-10 | 79.03 |
| 2008-03-07 | 77.42 |
| 2008-03-06 | 100.00 |
| 2008-03-05 | 100.81 |
| 2008-03-04 | 89.52 |
| 2008-03-03 | 100.81 |
| 2008-02-29 | 101.61 |
| 2008-02-28 | 105.65 |
| 2008-02-27 | 113.71 |
| 2008-02-26 | 101.61 |
| 2008-02-25 | 101.61 |
| 2008-02-22 | 105.65 |
| 2008-02-21 | 101.61 |
| 2008-02-20 | 105.65 |
| 2008-02-19 | 101.61 |
| 2008-02-18 | 101.61 |
| 2008-02-15 | 101.61 |
| 2008-02-14 | 105.65 |
| 2008-02-13 | 97.58 |
| 2008-02-12 | 101.61 |
| 2008-02-11 | 101.61 |
| 2008-02-06 | 109.68 |
| 2008-02-05 | 113.71 |
| 2008-02-04 | 105.65 |
| 2008-02-01 | 93.55 |
| 2008-01-31 | 93.55 |
| 2008-01-30 | 101.61 |
| 2008-01-29 | 101.61 |
| 2008-01-28 | 105.65 |
| 2008-01-25 | 97.58 |
| 2008-01-24 | 101.61 |
| 2008-01-23 | 109.68 |
| 2008-01-22 | 78.23 |
| 2008-01-21 | 105.65 |
| 2008-01-18 | 113.71 |
| 2008-01-17 | 117.74 |
| 2008-01-16 | 129.84 |
| 2008-01-15 | 145.97 |
| 2008-01-14 | 158.06 |
| 2008-01-11 | 162.10 |
| 2008-01-10 | 158.06 |
| 2008-01-09 | 158.06 |
| 2008-01-08 | 158.06 |
| 2008-01-07 | 162.10 |
| 2008-01-04 | 162.10 |
| 2008-01-03 | 150.00 |
| 2008-01-02 | 158.06 |
| 2007-12-31 | 154.03 |
| 2007-12-28 | 162.10 |
| 2007-12-27 | 162.10 |
| 2007-12-24 | 162.10 |
| 2007-12-21 | 150.00 |
| 2007-12-20 | 150.00 |
| 2007-12-19 | 145.97 |
| 2007-12-18 | 145.97 |
| 2007-12-17 | 150.00 |
| 2007-12-14 | 154.03 |
| 2007-12-13 | 158.06 |
| 2007-12-12 | 162.10 |
| 2007-12-11 | 166.13 |
| 2007-12-10 | 166.13 |
| 2007-12-07 | 174.19 |
| 2007-12-06 | 174.19 |
| 2007-12-05 | 166.13 |
| 2007-12-04 | 158.06 |
| 2007-12-03 | 154.03 |
| 2007-11-30 | 162.10 |
| 2007-11-29 | 166.13 |
| 2007-11-28 | 158.06 |
| 2007-11-27 | 162.10 |
| 2007-11-26 | 162.10 |
| 2007-11-23 | 166.13 |
| 2007-11-22 | 166.13 |
| 2007-11-21 | 170.16 |
| 2007-11-20 | 182.26 |
| 2007-11-19 | 178.23 |
| 2007-11-16 | 162.10 |
| 2007-11-15 | 170.16 |
| 2007-11-14 | 166.13 |
| 2007-11-13 | 158.06 |
| 2007-11-12 | 158.06 |
| 2007-11-09 | 182.26 |
| 2007-11-08 | 174.19 |
| 2007-11-07 | 186.29 |
| 2007-11-06 | 190.32 |
| 2007-11-05 | 182.26 |
| 2007-11-02 | 174.19 |
| 2007-11-01 | 190.32 |
| 2007-10-31 | 202.42 |
| 2007-10-30 | 186.29 |
| 2007-10-29 | 194.35 |
| 2007-10-26 | 198.39 |
| 2007-10-25 | 194.35 |
| 2007-10-24 | 166.13 |
| 2007-10-23 | 154.03 |
| 2007-10-22 | 137.90 |
| 2007-10-18 | 150.00 |
| 2007-10-17 | 133.87 |
| 2007-10-16 | 150.00 |
| 2007-10-15 | 150.00 |
| 2007-10-12 | 162.10 |
| 2007-10-11 | 166.13 |
| 2007-10-10 | 158.06 |
| 2007-10-09 | 154.03 |
| 2007-10-08 | 154.03 |
| 2007-10-05 | 162.10 |
| 2007-10-04 | 141.94 |
| 2007-10-03 | 141.94 |
| 2007-10-02 | 162.10 |
| 2007-09-28 | 178.23 |
| 2007-09-27 | 182.26 |
| 2007-09-25 | 166.13 |
| 2007-09-24 | 174.19 |
| 2007-09-21 | 170.16 |
| 2007-09-20 | 182.26 |
| 2007-09-19 | 182.26 |
| 2007-09-18 | 182.26 |
| 2007-09-17 | 190.32 |
| 2007-09-14 | 194.35 |
| 2007-09-13 | 210.48 |
| 2007-09-12 | 210.48 |
| 2007-09-11 | 210.48 |
| 2007-09-10 | 214.52 |
| 2007-09-07 | 214.52 |
| 2007-09-06 | 214.52 |
| 2007-09-05 | 218.55 |
| 2007-09-04 | 206.45 |
| 2007-09-03 | 242.74 |
| 2007-08-31 | 178.23 |
| 2007-08-30 | 170.16 |
| 2007-08-29 | 162.10 |
| 2007-08-28 | 170.16 |
| 2007-08-27 | 186.29 |
| 2007-08-24 | 154.03 |
| 2007-08-23 | 154.03 |
| 2007-08-22 | 158.06 |
| 2007-08-21 | 137.90 |
| 2007-08-20 | 133.87 |
| 2007-08-17 | 109.68 |
| 2007-08-16 | 141.94 |
| 2007-08-15 | 154.03 |
| 2007-08-14 | 170.16 |
| 2007-08-13 | 150.00 |
| 2007-08-10 | 137.90 |
| 2007-08-09 | 154.03 |
| 2007-08-08 | 154.03 |
| 2007-08-07 | 137.90 |
| 2007-08-06 | 194.35 |
| 2007-08-03 | 218.55 |
| 2007-08-02 | 226.61 |
| 2007-08-01 | 246.77 |
| 2007-07-31 | 254.84 |
| 2007-07-30 | 291.13 |
| 2007-07-27 | 198.39 |
| 2007-07-26 | 190.32 |
| 2007-07-25 | 174.19 |
| 2007-07-24 | 162.10 |
| 2007-07-23 | 145.97 |
| 2007-07-20 | 105.65 |
| 2007-07-19 | 101.61 |
| 2007-07-18 | 109.68 |
| 2007-07-17 | 94.35 |
| 2007-07-16 | 90.32 |
| 2007-07-13 | 90.32 |
| 2007-07-12 | 97.58 |
| 2007-07-11 | 105.65 |
| 2007-07-10 | 105.65 |
| 2007-07-09 | 101.61 |
| 2007-07-06 | 86.29 |
| 2007-07-05 | 87.10 |
| 2007-07-04 | 82.26 |
| 2007-07-03 | 86.29 |
| 2007-06-29 | 85.48 |
| 2007-06-28 | 87.90 |
| 2007-06-27 | 86.29 |
| 2007-06-26 | 86.29 |
| 2007-06-25 | 91.13 |
| 2007-06-22 | 94.35 |
| 2007-06-21 | 87.90 |
| 2007-06-20 | 87.90 |
| 2007-06-18 | 86.29 |
| 2007-06-15 | 93.55 |
| 2007-06-14 | 101.61 |
| 2007-06-13 | 109.68 |
| 2007-06-12 | 83.06 |
| 2007-06-11 | 83.06 |
| 2007-06-08 | 83.06 |
| 2007-06-07 | 83.87 |
| 2007-06-06 | 84.68 |
| 2007-06-05 | 91.13 |
| 2007-06-04 | 90.32 |
| 2007-06-01 | 90.32 |
| 2007-05-31 | 105.65 |
| 2007-05-30 | 85.48 |
| 2007-05-29 | 90.32 |
| 2007-05-28 | 92.74 |
| 2007-05-25 | 85.48 |
| 2007-05-23 | 85.48 |
| 2007-05-22 | 86.29 |
| 2007-05-21 | 82.26 |
| 2007-05-18 | 83.06 |
| 2007-05-17 | 67.74 |
| 2007-05-16 | 67.74 |
| 2007-05-15 | 70.97 |
| 2007-05-14 | 75.00 |
| 2007-05-11 | 72.58 |
| 2007-05-10 | 70.16 |
| 2007-05-09 | 73.39 |
| 2007-05-08 | 69.35 |
| 2007-05-07 | 70.16 |
| 2007-05-04 | 57.26 |
| 2007-05-03 | 62.90 |
| 2007-05-02 | 64.52 |
| 2007-04-30 | 64.52 |
| 2007-04-27 | 53.23 |
| 2007-04-26 | 52.42 |
| 2007-04-25 | 54.84 |
| 2007-04-24 | 56.45 |
| 2007-04-23 | 75.00 |
| 2007-04-20 | 85.48 |
| 2007-04-19 | 85.48 |
| 2007-04-18 | 87.10 |
| 2007-04-17 | 84.68 |
| 2007-04-16 | 90.32 |
| 2007-04-13 | 83.87 |
| 2007-04-12 | 97.58 |
| 2007-04-11 | 34.68 |
| 2007-04-10 | 36.29 |
| 2007-04-04 | 37.90 |
| 2007-04-03 | 37.10 |
| 2007-04-02 | 41.94 |
| 2007-03-30 | 35.48 |
| 2007-03-29 | 35.48 |
| 2007-03-28 | 36.29 |
| 2007-03-27 | 42.74 |
| 2007-03-26 | 44.35 |
| 2007-03-23 | 41.94 |
| 2007-03-22 | 43.55 |
| 2007-03-21 | 41.94 |
| 2007-03-20 | 47.58 |
| 2007-03-19 | 46.77 |
| 2007-03-16 | 45.97 |
| 2007-03-15 | 48.39 |
| 2007-03-14 | 45.16 |
| 2007-03-13 | 47.58 |
| 2007-03-12 | 47.58 |
| 2007-03-09 | 41.94 |
| 2007-03-08 | 41.13 |
| 2007-03-07 | 36.29 |
| 2007-03-06 | 35.48 |
| 2007-03-05 | 40.32 |
| 2007-03-02 | 35.48 |
| 2007-03-01 | 41.94 |
| 2007-02-28 | 43.55 |
| 2007-02-27 | 41.13 |
| 2007-02-26 | 44.35 |
| 2007-02-23 | 45.16 |
| 2007-02-22 | 52.42 |
| 2007-02-21 | 51.61 |
| 2007-02-16 | 53.23 |
| 2007-02-15 | 57.26 |
| 2007-02-14 | 59.68 |
| 2007-02-13 | 59.68 |
| 2007-02-12 | 59.68 |
| 2007-02-09 | 56.45 |
| 2007-02-08 | 45.97 |
| 2007-02-07 | 45.97 |
| 2007-02-06 | 43.55 |
| 2007-02-05 | 53.23 |
| 2007-02-02 | 53.23 |
| 2007-02-01 | 53.23 |
| 2007-01-31 | 53.23 |
| 2007-01-30 | 53.23 |
| 2007-01-29 | 53.23 |
| 2007-01-26 | 53.23 |
| 2007-01-25 | 53.23 |
| 2007-01-24 | 53.23 |
| 2007-01-23 | 53.23 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 61.29 |
| 2007-01-18 | 61.29 |
| 2007-01-17 | 61.29 |
| 2007-01-16 | 53.23 |
| 2007-01-15 | 61.29 |
| 2007-01-12 | 68.55 |
| 2007-01-11 | 69.35 |
| 2007-01-10 | 61.29 |
| 2007-01-09 | 61.29 |
| 2007-01-08 | 61.29 |
| 2007-01-05 | 61.29 |
| 2007-01-04 | 47.58 |
| 2007-01-03 | 52.42 |
| 2007-01-02 | 60.48 |
| 2006-12-29 | 59.68 |
| 2006-12-28 | 49.19 |
| 2006-12-27 | 53.23 |
| 2006-12-22 | 56.45 |
| 2006-12-21 | 53.23 |
| 2006-12-20 | 49.19 |
| 2006-12-19 | 57.26 |
| 2006-12-18 | 57.26 |
| 2006-12-15 | 52.42 |
| 2006-12-14 | 41.13 |
| 2006-12-13 | 35.48 |
| 2006-12-12 | 61.29 |
| 2006-12-11 | 69.35 |
| 2006-12-08 | 69.35 |
| 2006-12-07 | 69.35 |
| 2006-12-06 | 69.35 |
| 2006-12-05 | 69.35 |
| 2006-12-04 | 69.35 |
| 2006-12-01 | 57.26 |
| 2006-11-30 | 57.26 |
| 2006-11-29 | 63.71 |
| 2006-11-28 | 69.35 |
| 2006-11-27 | 77.42 |
| 2006-11-24 | 77.42 |
| 2006-11-23 | 64.52 |
| 2006-11-22 | 65.32 |
| 2006-11-21 | 65.32 |
| 2006-11-20 | 65.32 |
| 2006-11-17 | 64.52 |
| 2006-11-16 | 75.81 |
| 2006-11-15 | 79.03 |
| 2006-11-14 | 93.55 |
| 2006-11-13 | 85.48 |
| 2006-11-10 | 74.19 |
| 2006-11-09 | 64.52 |
| 2006-11-08 | 63.71 |
| 2006-11-07 | 73.39 |
| 2006-11-06 | 77.42 |
| 2006-11-03 | 87.90 |
| 2006-11-02 | 85.48 |
| 2006-11-01 | 76.61 |
| 2006-10-31 | 29.03 |
| 2006-10-27 | 29.03 |
| 2006-10-26 | 25.00 |
| 2006-10-25 | 18.55 |
| 2006-10-24 | 34.68 |
| 2006-10-23 | 45.97 |
| 2006-10-20 | 41.13 |
| 2006-10-19 | 21.77 |
| 2006-10-18 | 12.90 |
| 2006-10-17 | 12.90 |
| 2006-10-16 | 12.90 |
| 2006-10-13 | 11.29 |
| 2006-10-12 | 12.90 |
| 2006-10-11 | 9.68 |
| 2006-10-10 | 9.68 |
| 2006-10-09 | 9.68 |
| 2006-10-06 | 12.90 |
| 2006-10-05 | 4.84 |
| 2006-10-04 | 4.84 |
| 2006-10-03 | 9.68 |
| 2006-09-29 | 15.32 |
| 2006-09-28 | 4.84 |
| 2006-09-27 | 0.81 |
| 2006-09-26 | 0.81 |
| 2006-09-25 | 8.06 |
| 2006-09-22 | 20.97 |
| 2006-09-21 | 8.87 |
| 2006-09-20 | 8.87 |
| 2006-09-19 | 12.90 |
| 2006-09-18 | 12.90 |
| 2006-09-15 | 12.90 |
| 2006-09-14 | 16.94 |
| 2006-09-13 | 16.94 |
| 2006-09-12 | 16.94 |
| 2006-09-11 | 16.94 |
| 2006-09-08 | 20.16 |
| 2006-09-07 | 20.97 |
| 2006-09-06 | 27.42 |
| 2006-09-05 | 12.90 |
| 2006-09-04 | 9.68 |
| 2006-09-01 | 9.68 |
| 2006-08-31 | -3.23 |
| 2006-08-30 | 9.68 |
| 2006-08-29 | 19.35 |
| 2006-08-28 | 19.35 |
| 2006-08-25 | 12.90 |
| 2006-08-24 | 4.84 |
| 2006-08-23 | 0.81 |
| 2006-08-22 | -3.23 |
| 2006-08-21 | -3.23 |
| 2006-08-18 | -3.23 |
| 2006-08-17 | -3.23 |
| 2006-08-16 | -3.23 |
| 2006-08-15 | -3.23 |
| 2006-08-14 | -3.23 |
| 2006-08-11 | -8.06 |
| 2006-08-10 | -8.06 |
| 2006-08-09 | -8.06 |
| 2006-08-08 | -8.06 |
| 2006-08-07 | -8.06 |
| 2006-08-04 | -8.06 |
| 2006-08-03 | -8.06 |
| 2006-08-02 | -11.29 |
| 2006-08-01 | -11.29 |
| 2006-07-31 | -11.29 |
| 2006-07-28 | -11.29 |
| 2006-07-27 | -11.29 |
| 2006-07-26 | -11.29 |
| 2006-07-25 | -13.71 |
| 2006-07-24 | -13.71 |
| 2006-07-21 | -13.71 |
| 2006-07-20 | -13.71 |
| 2006-07-19 | -13.71 |
| 2006-07-18 | -13.71 |
| 2006-07-17 | -11.29 |
| 2006-07-14 | -11.29 |
| 2006-07-13 | -11.29 |
| 2006-07-12 | -11.29 |
| 2006-07-11 | -11.29 |
| 2006-07-10 | -8.87 |
| 2006-07-07 | -8.87 |
| 2006-07-06 | -8.87 |
| 2006-07-05 | -8.87 |
| 2006-07-04 | -8.87 |
| 2006-07-03 | -8.06 |
| 2006-06-30 | -8.06 |
| 2006-06-29 | -8.06 |
| 2006-06-28 | -20.97 |
| 2006-06-27 | -20.97 |
| 2006-06-26 | -20.97 |
| 2006-06-23 | -20.97 |
| 2006-06-22 | -20.97 |
| 2006-06-21 | -20.97 |
| 2006-06-20 | -20.97 |
| 2006-06-19 | -20.97 |
| 2006-06-16 | -11.29 |
| 2006-06-15 | -11.29 |
| 2006-06-14 | -11.29 |
| 2006-06-13 | -11.29 |
| 2006-06-12 | -11.29 |
| 2006-06-09 | -11.29 |
| 2006-06-08 | -12.90 |
| 2006-06-07 | -24.19 |
| 2006-06-06 | -26.61 |
| 2006-06-05 | -27.42 |
| 2006-06-02 | -37.90 |
| 2006-06-01 | -41.94 |
| 2006-05-30 | -19.35 |
| 2006-05-29 | -19.35 |
| 2006-05-26 | -19.35 |
| 2006-05-25 | -19.35 |
| 2006-05-24 | -19.35 |
| 2006-05-23 | -9.68 |
| 2006-05-22 | -9.68 |
| 2006-05-19 | -9.68 |
| 2006-05-18 | -9.68 |
| 2006-05-17 | -8.87 |
| 2006-05-16 | -20.16 |
| 2006-05-15 | -20.16 |
| 2006-05-12 | -19.35 |
| 2006-05-11 | -8.87 |
| 2006-05-10 | -8.06 |
| 2006-05-09 | -3.23 |
| 2006-05-08 | -18.55 |
| 2006-05-04 | 20.97 |
| 2006-05-03 | 25.00 |
| 2006-05-02 | 25.00 |
| 2006-04-28 | 25.00 |
| 2006-04-27 | 25.00 |
| 2006-04-26 | 25.00 |
| 2006-04-25 | 25.00 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 25.00 |
| 2006-04-20 | 25.00 |
| 2006-04-19 | 33.06 |
| 2006-04-18 | 33.06 |
| 2006-04-13 | 33.06 |
| 2006-04-12 | 33.06 |
| 2006-04-11 | 33.06 |
| 2006-04-10 | 37.10 |
| 2006-04-07 | 29.03 |
| 2006-04-06 | 29.03 |
| 2006-04-04 | 29.03 |
| 2006-04-03 | 37.10 |
| 2006-03-31 | 37.10 |
| 2006-03-30 | 37.10 |
| 2006-03-29 | 37.10 |
| 2006-03-28 | 37.10 |
| 2006-03-27 | 37.10 |
| 2006-03-24 | 37.10 |
| 2006-03-23 | 37.10 |
| 2006-03-22 | 37.10 |
| 2006-03-21 | 37.10 |
| 2006-03-20 | 37.10 |
| 2006-03-17 | 37.10 |
| 2006-03-16 | 37.10 |
| 2006-03-15 | 37.10 |
| 2006-03-14 | 37.10 |
| 2006-03-13 | 37.10 |
| 2006-03-10 | 37.10 |
| 2006-03-09 | 37.10 |
| 2006-03-08 | 37.10 |
| 2006-03-07 | 40.32 |
| 2006-03-06 | 40.32 |
| 2006-03-03 | 40.32 |
| 2006-03-02 | 40.32 |
| 2006-03-01 | 40.32 |
| 2006-02-28 | 40.32 |
| 2006-02-27 | 40.32 |
| 2006-02-24 | 40.32 |
| 2006-02-23 | 41.13 |
| 2006-02-22 | 36.29 |
| 2006-02-21 | 36.29 |
| 2006-02-20 | 36.29 |
| 2006-02-17 | 36.29 |
| 2006-02-16 | 36.29 |
| 2006-02-15 | 33.06 |
| 2006-02-14 | 37.10 |
| 2006-02-13 | 37.10 |
| 2006-02-10 | 38.71 |
| 2006-02-09 | 38.71 |
| 2006-02-08 | 40.32 |
| 2006-02-07 | 40.32 |
| 2006-02-06 | 40.32 |
| 2006-02-03 | 40.32 |
| 2006-02-02 | 40.32 |
| 2006-02-01 | 40.32 |
| 2006-01-27 | 37.10 |
| 2006-01-26 | 38.71 |
| 2006-01-25 | 38.71 |
| 2006-01-24 | 41.94 |
| 2006-01-23 | 37.10 |
| 2006-01-20 | 37.10 |
| 2006-01-19 | 37.10 |
| 2006-01-18 | 37.10 |
| 2006-01-17 | 37.10 |
| 2006-01-16 | 35.48 |
| 2006-01-13 | 39.52 |
| 2006-01-12 | 39.52 |
| 2006-01-11 | 40.32 |
| 2006-01-10 | 41.94 |
| 2006-01-09 | 41.94 |
| 2006-01-06 | 41.94 |
| 2006-01-05 | 41.94 |
| 2006-01-04 | 41.94 |
| 2006-01-03 | 41.94 |
| 2005-12-30 | 41.94 |
| 2005-12-29 | 41.94 |
| 2005-12-28 | 41.94 |
| 2005-12-23 | 41.94 |
| 2005-12-22 | 41.94 |
| 2005-12-21 | 35.48 |
| 2005-12-20 | 35.48 |
| 2005-12-19 | 35.48 |
| 2005-12-16 | 33.06 |
| 2005-12-15 | 33.06 |
| 2005-12-14 | 33.06 |
| 2005-12-13 | 33.06 |
| 2005-12-12 | 33.06 |
| 2005-12-09 | 33.06 |
| 2005-12-08 | 38.71 |
| 2005-12-07 | 38.71 |
| 2005-12-06 | 38.71 |
| 2005-12-05 | 38.71 |
| 2005-12-02 | 38.71 |
| 2005-12-01 | 38.71 |
| 2005-11-30 | 38.71 |
| 2005-11-29 | 38.71 |
| 2005-11-28 | 37.10 |
| 2005-11-25 | 37.10 |
| 2005-11-24 | 37.10 |
| 2005-11-23 | 40.32 |
| 2005-11-22 | 41.13 |
| 2005-11-21 | 37.10 |
| 2005-11-18 | 37.10 |
| 2005-11-17 | 37.10 |
| 2005-11-16 | 37.10 |
| 2005-11-15 | 37.10 |
| 2005-11-14 | 29.03 |
| 2005-11-11 | 29.03 |
| 2005-11-10 | 29.03 |
| 2005-11-09 | 29.03 |
| 2005-11-08 | 20.97 |
| 2005-11-07 | 20.97 |
| 2005-11-04 | 18.55 |
| 2005-11-03 | 18.55 |
| 2005-11-02 | 18.55 |
| 2005-11-01 | 18.55 |
| 2005-10-31 | 18.55 |
| 2005-10-28 | 19.35 |
| 2005-10-27 | 19.35 |
| 2005-10-26 | 19.35 |
| 2005-10-25 | 20.97 |
| 2005-10-24 | 12.90 |
| 2005-10-21 | 16.94 |
| 2005-10-20 | 16.94 |
| 2005-10-19 | 25.00 |
| 2005-10-18 | 25.00 |
| 2005-10-17 | 27.42 |
| 2005-10-14 | 37.10 |
| 2005-10-13 | 37.10 |
| 2005-10-12 | 37.10 |
| 2005-10-10 | 37.10 |
| 2005-10-07 | 37.10 |
| 2005-10-06 | 37.10 |
| 2005-10-05 | 37.10 |
| 2005-10-04 | 37.10 |
| 2005-10-03 | 37.10 |
| 2005-09-30 | 37.10 |
| 2005-09-29 | 38.71 |
| 2005-09-28 | 38.71 |
| 2005-09-27 | 38.71 |
| 2005-09-26 | 38.71 |
| 2005-09-23 | 38.71 |
| 2005-09-22 | 38.71 |
| 2005-09-21 | 38.71 |
| 2005-09-20 | 38.71 |
| 2005-09-16 | 39.52 |
| 2005-09-15 | 39.52 |
| 2005-09-14 | 39.52 |
| 2005-09-13 | 39.52 |
| 2005-09-12 | 39.52 |
| 2005-09-09 | 39.52 |
| 2005-09-08 | 39.52 |
| 2005-09-07 | 41.13 |
| 2005-09-06 | 43.55 |
| 2005-09-05 | 43.55 |
| 2005-09-02 | 43.55 |
| 2005-09-01 | 43.55 |
| 2005-08-31 | 47.58 |
| 2005-08-30 | 35.48 |
| 2005-08-29 | 35.48 |
| 2005-08-26 | 29.03 |
| 2005-08-25 | 29.03 |
| 2005-08-24 | 45.16 |
| 2005-08-23 | 45.16 |
| 2005-08-22 | 33.87 |
| 2005-08-19 | 33.87 |
| 2005-08-18 | 33.87 |
| 2005-08-17 | 33.87 |
| 2005-08-16 | 33.87 |
| 2005-08-15 | 33.87 |
| 2005-08-12 | 33.87 |
| 2005-08-11 | 33.87 |
| 2005-08-10 | 33.87 |
| 2005-08-09 | 33.87 |
| 2005-08-08 | 33.87 |
| 2005-08-05 | 33.87 |
| 2005-08-04 | 33.87 |
| 2005-08-03 | 25.00 |
| 2005-08-02 | 25.00 |
| 2005-08-01 | 25.00 |
| 2005-07-29 | 25.00 |
| 2005-07-28 | 25.00 |
| 2005-07-27 | 25.00 |
| 2005-07-26 | 25.00 |
| 2005-07-25 | 25.00 |
| 2005-07-22 | 20.97 |
| 2005-07-21 | 20.97 |
| 2005-07-20 | 14.52 |
| 2005-07-19 | 14.52 |
| 2005-07-18 | 14.52 |
| 2005-07-15 | 14.52 |
| 2005-07-14 | 14.52 |
| 2005-07-13 | 14.52 |
| 2005-07-12 | 14.52 |
| 2005-07-11 | -3.23 |
| 2005-07-08 | 14.52 |
| 2005-07-07 | 27.42 |
| 2005-07-06 | 27.42 |
| 2005-07-05 | 41.13 |
| 2005-07-04 | 41.13 |
| 2005-06-30 | 41.13 |
| 2005-06-29 | 41.13 |
| 2005-06-28 | 41.13 |
| 2005-06-27 | 41.13 |
| 2005-06-24 | 41.13 |
| 2005-06-23 | 44.35 |
| 2005-06-22 | 45.16 |
| 2005-06-21 | 49.19 |
| 2005-06-20 | 49.19 |
| 2005-06-17 | 53.23 |
| 2005-06-16 | 53.23 |
| 2005-06-15 | 49.19 |
| 2005-06-14 | 51.61 |
| 2005-06-13 | 45.16 |
| 2005-06-10 | 45.16 |
| 2005-06-09 | 45.16 |
| 2005-06-08 | 41.13 |
| 2005-06-07 | 41.13 |
| 2005-06-06 | 41.13 |
| 2005-06-03 | 45.16 |
| 2005-06-02 | 43.55 |
| 2005-06-01 | 43.55 |
| 2005-05-31 | 43.55 |
| 2005-05-30 | 43.55 |
| 2005-05-27 | 48.39 |
| 2005-05-26 | 50.81 |
| 2005-05-25 | 50.81 |
| 2005-05-24 | 50.81 |
| 2005-05-23 | 45.16 |
| 2005-05-20 | 45.16 |
| 2005-05-19 | 45.16 |
| 2005-05-18 | 45.16 |
| 2005-05-17 | 54.84 |
| 2005-05-13 | 49.19 |
| 2005-05-12 | 63.71 |
| 2005-05-11 | 52.42 |
| 2005-05-10 | 64.52 |
| 2005-05-09 | 60.48 |
| 2005-05-06 | 52.42 |
| 2005-05-05 | 52.42 |
| 2005-05-04 | 52.42 |
| 2005-05-03 | 47.58 |
| 2005-04-29 | 56.45 |
| 2005-04-28 | 52.42 |
| 2005-04-27 | 53.23 |
| 2005-04-26 | 54.84 |
| 2005-04-25 | 54.84 |
| 2005-04-22 | 56.45 |
| 2005-04-21 | 51.61 |
| 2005-04-20 | 55.65 |
| 2005-04-19 | 54.84 |
| 2005-04-18 | 65.32 |
| 2005-04-15 | 67.74 |
| 2005-04-14 | 67.74 |
| 2005-04-13 | 69.35 |
| 2005-04-12 | 69.35 |
| 2005-04-11 | 66.94 |
| 2005-04-08 | 67.74 |
| 2005-04-07 | 74.19 |
| 2005-04-06 | 77.42 |
| 2005-04-04 | 79.84 |
| 2005-04-01 | 85.48 |
| 2005-03-31 | 73.39 |
| 2005-03-30 | 75.81 |
| 2005-03-29 | 62.10 |
| 2005-03-24 | 61.29 |
| 2005-03-23 | 53.23 |
| 2005-03-22 | 41.94 |
| 2005-03-21 | 33.87 |
| 2005-03-18 | 34.68 |
| 2005-03-17 | 36.29 |
| 2005-03-16 | 31.45 |
| 2005-03-15 | 23.39 |
| 2005-03-14 | 20.97 |
| 2005-03-11 | 20.97 |
| 2005-03-10 | 20.97 |
| 2005-03-09 | 20.97 |
| 2005-03-08 | 11.29 |
| 2005-03-07 | 4.84 |
| 2005-03-04 | -12.90 |
| 2005-03-03 | -15.32 |
| 2005-03-02 | -15.32 |
| 2005-03-01 | -21.77 |
| 2005-02-28 | -21.77 |
| 2005-02-25 | -20.97 |
| 2005-02-24 | -24.19 |
| 2005-02-23 | -28.23 |
| 2005-02-22 | -29.03 |
| 2005-02-21 | -29.03 |
| 2005-02-18 | -25.00 |
| 2005-02-17 | -25.00 |
| 2005-02-16 | -25.00 |
| 2005-02-15 | -25.00 |
| 2005-02-14 | -29.03 |
| 2005-02-08 | -29.03 |
| 2005-02-07 | -31.45 |
| 2005-02-04 | -30.65 |
| 2005-02-03 | -31.45 |
| 2005-02-02 | -31.45 |
| 2005-02-01 | -31.45 |
| 2005-01-31 | -30.65 |
| 2005-01-28 | -23.39 |
| 2005-01-27 | -25.00 |
| 2005-01-26 | -25.00 |
| 2005-01-25 | -29.03 |
| 2005-01-24 | -35.48 |
| 2005-01-21 | -35.48 |
| 2005-01-20 | -35.48 |
| 2005-01-19 | -33.87 |
| 2005-01-18 | -35.48 |
| 2005-01-17 | -35.48 |
| 2005-01-14 | -27.42 |
| 2005-01-13 | -44.35 |
| 2005-01-12 | -28.23 |
| 2005-01-11 | -28.23 |
| 2005-01-10 | -35.48 |
| 2005-01-07 | -29.03 |
| 2005-01-06 | -43.55 |
| 2005-01-05 | -20.97 |
| 2005-01-04 | -20.97 |
| 2005-01-03 | -20.97 |
| 2004-12-31 | -20.97 |
| 2004-12-30 | -20.97 |
| 2004-12-29 | -20.97 |
| 2004-12-28 | -20.97 |
| 2004-12-24 | -20.97 |
| 2004-12-23 | -20.97 |
| 2004-12-22 | -20.97 |
| 2004-12-21 | -20.97 |
| 2004-12-20 | -20.97 |
| 2004-12-17 | -20.97 |
| 2004-12-16 | -20.97 |
| 2004-12-15 | -20.97 |
| 2004-12-14 | -20.97 |
| 2004-12-13 | -20.97 |
| 2004-12-10 | -20.97 |
| 2004-12-09 | -20.97 |
| 2004-12-08 | -20.97 |
| 2004-12-07 | -20.97 |
| 2004-12-06 | -20.97 |
| 2004-12-03 | -20.97 |
| 2004-12-02 | -20.97 |
| 2004-12-01 | -20.97 |
| 2004-11-30 | -20.97 |
| 2004-11-29 | -20.97 |
| 2004-11-26 | -20.97 |
| 2004-11-25 | -20.97 |
| 2004-11-24 | -20.97 |
| 2004-11-23 | -20.97 |
| 2004-11-22 | -24.19 |
| 2004-11-19 | -24.19 |
| 2004-11-18 | -23.39 |
| 2004-11-17 | -23.39 |
| 2004-11-16 | -23.39 |
| 2004-11-15 | -20.97 |
| 2004-11-12 | -20.97 |
| 2004-11-11 | -25.00 |
| 2004-11-10 | -31.45 |
| 2004-11-09 | -25.81 |
| 2004-11-08 | -23.39 |
| 2004-11-05 | -23.39 |
| 2004-11-04 | -23.39 |
| 2004-11-03 | -20.97 |
| 2004-11-02 | -8.87 |
| 2004-11-01 | -8.87 |
| 2004-10-29 | -12.90 |
| 2004-10-28 | -9.68 |
| 2004-10-27 | -9.68 |
| 2004-10-26 | -4.03 |
| 2004-10-25 | -2.42 |
| 2004-10-21 | -11.29 |
| 2004-10-20 | -11.29 |
| 2004-10-19 | -19.35 |
| 2004-10-18 | -19.35 |
| 2004-10-15 | -19.35 |
| 2004-10-14 | -19.35 |
| 2004-10-13 | -19.35 |
| 2004-10-12 | -19.35 |
| 2004-10-11 | -19.35 |
| 2004-10-08 | -19.35 |
| 2004-10-07 | -11.29 |
| 2004-10-06 | -8.06 |
| 2004-10-05 | -12.90 |
| 2004-10-04 | -12.90 |
| 2004-09-30 | -17.74 |
| 2004-09-28 | -12.10 |
| 2004-09-27 | -12.10 |
| 2004-09-24 | -12.10 |
| 2004-09-23 | -12.10 |
| 2004-09-22 | -12.10 |
| 2004-09-21 | -12.10 |
| 2004-09-20 | -11.29 |
| 2004-09-17 | -11.29 |
| 2004-09-16 | -6.45 |
| 2004-09-15 | -11.29 |
| 2004-09-14 | -7.26 |
| 2004-09-13 | -11.29 |
| 2004-09-10 | -11.29 |
| 2004-09-09 | -4.84 |
| 2004-09-08 | -12.10 |
| 2004-09-07 | -7.26 |
| 2004-09-06 | -11.29 |
| 2004-09-03 | -9.68 |
| 2004-09-02 | -9.68 |
| 2004-09-01 | -9.68 |
| 2004-08-31 | -9.68 |
| 2004-08-30 | -8.87 |
| 2004-08-27 | -8.87 |
| 2004-08-26 | -8.87 |
| 2004-08-25 | -14.52 |
| 2004-08-24 | -14.52 |
| 2004-08-23 | -14.52 |
| 2004-08-20 | -14.52 |
| 2004-08-19 | -14.52 |
| 2004-08-18 | -14.52 |
| 2004-08-17 | -14.52 |
| 2004-08-16 | -14.52 |
| 2004-08-13 | -12.90 |
| 2004-08-12 | -12.90 |
| 2004-08-11 | -4.84 |
| 2004-08-10 | -4.84 |
| 2004-08-09 | -4.03 |
| 2004-08-06 | -3.23 |
| 2004-08-05 | -3.23 |
| 2004-08-04 | -11.29 |
| 2004-08-03 | -11.29 |
| 2004-08-02 | -11.29 |
| 2004-07-30 | -9.68 |
| 2004-07-29 | -9.68 |
| 2004-07-28 | -9.68 |
| 2004-07-27 | -8.06 |
| 2004-07-26 | -4.03 |
| 2004-07-23 | -3.23 |
| 2004-07-22 | -3.23 |
| 2004-07-21 | -3.23 |
| 2004-07-20 | -4.84 |
| 2004-07-19 | -4.84 |
| 2004-07-16 | -11.29 |
| 2004-07-15 | -19.35 |
| 2004-07-14 | -19.35 |
| 2004-07-13 | -19.35 |
| 2004-07-12 | -19.35 |
| 2004-07-09 | -19.35 |
| 2004-07-08 | -19.35 |
| 2004-07-07 | -19.35 |
| 2004-07-06 | -19.35 |
| 2004-07-05 | -19.35 |
| 2004-07-02 | -19.35 |
| 2004-06-30 | -23.39 |
| 2004-06-29 | -29.03 |
| 2004-06-28 | -29.03 |
| 2004-06-25 | -29.03 |
| 2004-06-24 | -29.03 |
| 2004-06-23 | -29.03 |
| 2004-06-21 | -29.03 |
| 2004-06-18 | -29.03 |
| 2004-06-17 | -29.03 |
| 2004-06-16 | -29.03 |
| 2004-06-15 | -29.03 |
| 2004-06-14 | -29.03 |
| 2004-06-11 | -29.03 |
| 2004-06-10 | -35.48 |
| 2004-06-09 | -27.42 |
| 2004-06-08 | -27.42 |
| 2004-06-07 | -27.42 |
| 2004-06-04 | -27.42 |
| 2004-06-03 | -27.42 |
| 2004-06-02 | -27.42 |
| 2004-06-01 | -27.42 |
| 2004-05-31 | -27.42 |
| 2004-05-28 | -27.42 |
| 2004-05-27 | -27.42 |
| 2004-05-25 | -27.42 |
| 2004-05-24 | -27.42 |
| 2004-05-21 | -27.42 |
| 2004-05-20 | -27.42 |
| 2004-05-19 | -27.42 |
| 2004-05-18 | -27.42 |
| 2004-05-17 | -27.42 |
| 2004-05-14 | -27.42 |
| 2004-05-13 | -27.42 |
| 2004-05-12 | -27.42 |
| 2004-05-11 | -27.42 |
| 2004-05-10 | -27.42 |
| 2004-05-07 | -27.42 |
| 2004-05-06 | -27.42 |
| 2004-05-05 | -27.42 |
| 2004-05-04 | -27.42 |
| 2004-05-03 | -27.42 |
| 2004-04-30 | -27.42 |
| 2004-04-29 | -27.42 |
| 2004-04-28 | -27.42 |
| 2004-04-27 | -27.42 |
| 2004-04-26 | -27.42 |
| 2004-04-23 | -27.42 |
| 2004-04-22 | -27.42 |
| 2004-04-21 | -27.42 |
| 2004-04-20 | -27.42 |
| 2004-04-19 | -25.81 |
| 2004-04-16 | -27.42 |
| 2004-04-15 | -27.42 |
| 2004-04-14 | -29.03 |
| 2004-04-13 | -27.42 |
| 2004-04-08 | -27.42 |
| 2004-04-07 | -33.87 |
| 2004-04-06 | -33.87 |
| 2004-04-02 | -33.87 |
| 2004-04-01 | -33.87 |
| 2004-03-31 | -33.87 |
| 2004-03-30 | -33.87 |
| 2004-03-29 | -34.68 |
| 2004-03-26 | -37.10 |
| 2004-03-25 | -33.87 |
| 2004-03-24 | -29.03 |
| 2004-03-23 | -29.03 |
| 2004-03-22 | -26.61 |
| 2004-03-19 | -26.61 |
| 2004-03-18 | -26.61 |
| 2004-03-17 | -19.35 |
| 2004-03-16 | -22.58 |
| 2004-03-15 | -22.58 |
| 2004-03-12 | -22.58 |
| 2004-03-11 | -22.58 |
| 2004-03-10 | -22.58 |
| 2004-03-09 | -22.58 |
| 2004-03-08 | -17.74 |
| 2004-03-05 | -21.77 |
| 2004-03-04 | -21.77 |
| 2004-03-03 | -21.77 |
| 2004-03-02 | -21.77 |
| 2004-03-01 | -21.77 |
| 2004-02-27 | -21.77 |
| 2004-02-26 | -21.77 |
| 2004-02-25 | -20.16 |
| 2004-02-24 | -19.35 |
| 2004-02-23 | -19.35 |
| 2004-02-20 | -19.35 |
| 2004-02-19 | -20.97 |
| 2004-02-18 | -20.97 |
| 2004-02-17 | -21.77 |
| 2004-02-16 | -20.16 |
| 2004-02-13 | -20.16 |
| 2004-02-12 | -20.16 |
| 2004-02-11 | -20.16 |
| 2004-02-10 | -19.35 |
| 2004-02-09 | -19.35 |
| 2004-02-06 | -20.97 |
| 2004-02-05 | -20.97 |
| 2004-02-04 | -20.97 |
| 2004-02-03 | -20.97 |
| 2004-02-02 | -20.97 |
| 2004-01-30 | -20.16 |
| 2004-01-29 | -20.16 |
| 2004-01-28 | -20.16 |
| 2004-01-27 | -20.16 |
| 2004-01-26 | -20.16 |
| 2004-01-21 | -19.35 |
| 2004-01-20 | -19.35 |
| 2004-01-19 | -19.35 |
| 2004-01-16 | -31.45 |
| 2004-01-15 | -31.45 |
| 2004-01-14 | -31.45 |
| 2004-01-13 | -33.06 |
| 2004-01-12 | -33.06 |
| 2004-01-09 | -33.06 |
| 2004-01-08 | -29.03 |
| 2004-01-07 | -29.03 |
| 2004-01-06 | -29.03 |
| 2004-01-05 | -29.03 |
| 2004-01-02 | -29.03 |
| 2003-12-31 | -31.45 |
| 2003-12-30 | -31.45 |
| 2003-12-29 | -31.45 |
| 2003-12-24 | -26.61 |
| 2003-12-23 | -23.39 |
| 2003-12-22 | -23.39 |
| 2003-12-19 | -23.39 |
| 2003-12-18 | -29.03 |
| 2003-12-17 | -29.03 |
| 2003-12-16 | -29.03 |
| 2003-12-15 | -29.03 |
| 2003-12-12 | -23.39 |
| 2003-12-11 | -32.26 |
| 2003-12-10 | -32.26 |
| 2003-12-09 | -33.87 |
| 2003-12-08 | -30.65 |
| 2003-12-05 | -30.65 |
| 2003-12-04 | -30.65 |
| 2003-12-03 | -30.65 |
| 2003-12-02 | -32.26 |
| 2003-12-01 | -32.26 |
| 2003-11-28 | -32.26 |
| 2003-11-27 | -29.03 |
| 2003-11-26 | -34.68 |
| 2003-11-25 | -26.61 |
| 2003-11-24 | -26.61 |
| 2003-11-21 | -26.61 |
| 2003-11-20 | -32.26 |
| 2003-11-19 | -29.03 |
| 2003-11-18 | -25.81 |
| 2003-11-17 | -25.81 |
| 2003-11-14 | -25.81 |
| 2003-11-13 | -25.81 |
| 2003-11-12 | -33.87 |
| 2003-11-11 | -26.61 |
| 2003-11-10 | -26.61 |
| 2003-11-07 | -26.61 |
| 2003-11-06 | -26.61 |
| 2003-11-05 | -26.61 |
| 2003-11-04 | -26.61 |
| 2003-11-03 | -27.42 |
| 2003-10-31 | -24.19 |
| 2003-10-30 | -27.42 |
| 2003-10-29 | -33.87 |
| 2003-10-28 | -17.74 |
| 2003-10-27 | -23.39 |
| 2003-10-24 | -23.39 |
| 2003-10-23 | -23.39 |
| 2003-10-22 | -24.19 |
| 2003-10-21 | -35.48 |
| 2003-10-20 | -23.39 |
| 2003-10-17 | -23.39 |
| 2003-10-16 | -27.42 |
| 2003-10-15 | -27.42 |
| 2003-10-14 | -27.42 |
| 2003-10-13 | -23.39 |
| 2003-10-10 | -23.39 |
| 2003-10-09 | -23.39 |
| 2003-10-08 | -23.39 |
| 2003-10-07 | -23.39 |
| 2003-10-06 | -23.39 |
| 2003-10-03 | -23.39 |
| 2003-10-02 | -23.39 |
| 2003-09-30 | -23.39 |
| 2003-09-29 | -23.39 |
| 2003-09-26 | -23.39 |
| 2003-09-25 | -23.39 |
| 2003-09-24 | -23.39 |
| 2003-09-23 | -23.39 |
| 2003-09-22 | -23.39 |
| 2003-09-19 | -23.39 |
| 2003-09-18 | -27.42 |
| 2003-09-17 | -27.42 |
| 2003-09-16 | -30.65 |
| 2003-09-15 | -27.42 |
| 2003-09-11 | -34.68 |
| 2003-09-10 | -34.68 |
| 2003-09-09 | -29.03 |
| 2003-09-08 | -26.61 |
| 2003-09-05 | -24.19 |
| 2003-09-04 | -19.35 |
| 2003-09-03 | -19.35 |
| 2003-09-02 | -23.39 |
| 2003-09-01 | -23.39 |
| 2003-08-29 | -20.16 |
| 2003-08-28 | -20.97 |
| 2003-08-27 | -24.19 |
| 2003-08-26 | -20.16 |
| 2003-08-25 | -12.10 |
| 2003-08-22 | -12.10 |
| 2003-08-21 | -12.10 |
| 2003-08-20 | -16.13 |
| 2003-08-19 | -16.94 |
| 2003-08-18 | -23.39 |
| 2003-08-15 | -19.35 |
| 2003-08-14 | -30.65 |
| 2003-08-13 | -33.06 |
| 2003-08-12 | -34.68 |
| 2003-08-11 | -35.48 |
| 2003-08-08 | -35.48 |
| 2003-08-07 | -36.29 |
| 2003-08-06 | -25.00 |
| 2003-08-05 | -20.16 |
| 2003-08-04 | -17.74 |
| 2003-08-01 | -17.74 |
| 2003-07-31 | -17.74 |
| 2003-07-30 | -17.74 |
| 2003-07-29 | -17.74 |
| 2003-07-28 | -17.74 |
| 2003-07-25 | -17.74 |
| 2003-07-24 | -17.74 |
| 2003-07-23 | -17.74 |
| 2003-07-22 | -17.74 |
| 2003-07-21 | -17.74 |
| 2003-07-18 | -17.74 |
| 2003-07-17 | -17.74 |
| 2003-07-16 | -17.74 |
| 2003-07-15 | -11.29 |
| 2003-07-14 | -11.29 |
| 2003-07-11 | -11.29 |
| 2003-07-10 | -11.29 |
| 2003-07-09 | -11.29 |
| 2003-07-08 | -11.29 |
| 2003-07-07 | -11.29 |
| 2003-07-04 | -11.29 |
| 2003-07-03 | -11.29 |
| 2003-07-02 | -11.29 |
| 2003-06-30 | -11.29 |
| 2003-06-27 | -8.06 |
| 2003-06-26 | 3.23 |
| 2003-06-25 | -3.23 |
| 2003-06-24 | 14.52 |
| 2003-06-23 | 14.52 |
| 2003-06-20 | 14.52 |
| 2003-06-19 | 14.52 |
| 2003-06-18 | 12.10 |
| 2003-06-17 | -2.42 |
| 2003-06-16 | -5.65 |
| 2003-06-13 | -5.65 |
| 2003-06-12 | -5.65 |
| 2003-06-11 | -6.45 |
| 2003-06-10 | -7.26 |
| 2003-06-09 | -18.55 |
| 2003-06-06 | -18.55 |
| 2003-06-05 | -18.55 |
| 2003-06-03 | -15.32 |
| 2003-06-02 | -15.32 |
| 2003-05-30 | -15.32 |
| 2003-05-29 | -8.87 |
| 2003-05-28 | -7.26 |
| 2003-05-27 | -3.23 |
| 2003-05-26 | -5.65 |
| 2003-05-23 | -8.87 |
| 2003-05-22 | -5.65 |
| 2003-05-21 | -4.84 |
| 2003-05-20 | -7.26 |
| 2003-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy