Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 1996-11-07 | 2001-04-25 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2001-05-02 | -79.31 |
| 2001-04-27 | -79.31 |
| 2001-04-26 | -79.31 |
| 2001-04-25 | -79.31 |
| 2001-04-24 | -79.31 |
| 2001-04-23 | -78.63 |
| 2001-04-20 | -78.85 |
| 2001-04-19 | -79.31 |
| 2001-04-18 | -79.77 |
| 2001-04-17 | -81.38 |
| 2001-04-12 | -81.38 |
| 2001-04-11 | -82.53 |
| 2001-04-10 | -83.45 |
| 2001-04-09 | -81.61 |
| 2001-04-06 | -81.15 |
| 2001-04-04 | -80.69 |
| 2001-04-03 | -80.46 |
| 2001-04-02 | -80.46 |
| 2001-03-30 | -80.00 |
| 2001-03-29 | -79.31 |
| 2001-03-28 | -79.31 |
| 2001-03-27 | -79.77 |
| 2001-03-26 | -80.46 |
| 2001-03-23 | -79.77 |
| 2001-03-22 | -79.77 |
| 2001-03-21 | -78.63 |
| 2001-03-20 | -78.63 |
| 2001-03-19 | -78.85 |
| 2001-03-16 | -78.63 |
| 2001-03-15 | -78.63 |
| 2001-03-14 | -78.63 |
| 2001-03-13 | -79.08 |
| 2001-03-12 | -77.48 |
| 2001-03-09 | -77.48 |
| 2001-03-08 | -77.71 |
| 2001-03-07 | -77.48 |
| 2001-03-06 | -78.17 |
| 2001-03-05 | -77.48 |
| 2001-03-02 | -76.79 |
| 2001-03-01 | -76.79 |
| 2001-02-28 | -75.18 |
| 2001-02-27 | -74.72 |
| 2001-02-26 | -74.49 |
| 2001-02-23 | -73.80 |
| 2001-02-22 | -74.72 |
| 2001-02-21 | -74.03 |
| 2001-02-20 | -73.57 |
| 2001-02-19 | -74.72 |
| 2001-02-16 | -74.72 |
| 2001-02-15 | -74.26 |
| 2001-02-14 | -74.72 |
| 2001-02-13 | -75.87 |
| 2001-02-12 | -75.87 |
| 2001-02-09 | -75.64 |
| 2001-02-08 | -75.18 |
| 2001-02-07 | -73.80 |
| 2001-02-06 | -80.69 |
| 2001-02-05 | -80.69 |
| 2001-02-02 | -80.69 |
| 2001-02-01 | -80.69 |
| 2001-01-31 | -81.84 |
| 2001-01-30 | -81.84 |
| 2001-01-29 | -81.84 |
| 2001-01-23 | -81.84 |
| 2001-01-22 | -81.84 |
| 2001-01-19 | -81.15 |
| 2001-01-18 | -81.61 |
| 2001-01-17 | -81.15 |
| 2001-01-16 | -80.23 |
| 2001-01-15 | -79.77 |
| 2001-01-12 | -80.69 |
| 2001-01-11 | -81.15 |
| 2001-01-10 | -81.15 |
| 2001-01-09 | -79.77 |
| 2001-01-08 | -79.31 |
| 2001-01-05 | -80.69 |
| 2001-01-04 | -79.08 |
| 2001-01-03 | -78.85 |
| 2001-01-02 | -78.85 |
| 2000-12-29 | -80.46 |
| 2000-12-28 | -80.46 |
| 2000-12-27 | -80.46 |
| 2000-12-22 | -80.46 |
| 2000-12-21 | -79.77 |
| 2000-12-20 | -79.54 |
| 2000-12-19 | -80.46 |
| 2000-12-18 | -80.46 |
| 2000-12-15 | -80.46 |
| 2000-12-14 | -81.15 |
| 2000-12-13 | -81.15 |
| 2000-12-12 | -81.15 |
| 2000-12-11 | -81.84 |
| 2000-12-08 | -82.30 |
| 2000-12-07 | -83.22 |
| 2000-12-06 | -83.22 |
| 2000-12-05 | -84.37 |
| 2000-12-04 | -83.68 |
| 2000-12-01 | -83.68 |
| 2000-11-30 | -83.68 |
| 2000-11-29 | -83.91 |
| 2000-11-28 | -82.53 |
| 2000-11-27 | -82.30 |
| 2000-11-24 | -82.30 |
| 2000-11-23 | -82.30 |
| 2000-11-22 | -81.61 |
| 2000-11-21 | -81.15 |
| 2000-11-20 | -82.30 |
| 2000-11-17 | -81.38 |
| 2000-11-16 | -81.61 |
| 2000-11-15 | -82.30 |
| 2000-11-14 | -82.76 |
| 2000-11-13 | -82.76 |
| 2000-11-10 | -82.53 |
| 2000-11-09 | -81.15 |
| 2000-11-08 | -82.07 |
| 2000-11-07 | -82.99 |
| 2000-11-06 | -83.22 |
| 2000-11-03 | -83.45 |
| 2000-11-02 | -83.68 |
| 2000-11-01 | -82.76 |
| 2000-10-31 | -83.68 |
| 2000-10-30 | -84.60 |
| 2000-10-27 | -84.60 |
| 2000-10-26 | -84.60 |
| 2000-10-25 | -84.83 |
| 2000-10-24 | -84.37 |
| 2000-10-23 | -84.14 |
| 2000-10-20 | -83.68 |
| 2000-10-19 | -83.91 |
| 2000-10-18 | -84.37 |
| 2000-10-17 | -83.22 |
| 2000-10-16 | -83.22 |
| 2000-10-13 | -84.37 |
| 2000-10-12 | -82.99 |
| 2000-10-11 | -83.45 |
| 2000-10-10 | -82.07 |
| 2000-10-09 | -81.61 |
| 2000-10-05 | -80.69 |
| 2000-10-04 | -81.15 |
| 2000-10-03 | -79.77 |
| 2000-09-29 | -79.77 |
| 2000-09-28 | -79.77 |
| 2000-09-27 | -79.77 |
| 2000-09-26 | -79.77 |
| 2000-09-25 | -79.77 |
| 2000-09-22 | -80.69 |
| 2000-09-21 | -80.46 |
| 2000-09-20 | -79.31 |
| 2000-09-19 | -79.31 |
| 2000-09-18 | -79.77 |
| 2000-09-15 | -78.63 |
| 2000-09-14 | -78.17 |
| 2000-09-12 | -78.17 |
| 2000-09-11 | -77.48 |
| 2000-09-08 | -77.25 |
| 2000-09-07 | -77.25 |
| 2000-09-06 | -77.25 |
| 2000-09-05 | -76.79 |
| 2000-09-04 | -76.79 |
| 2000-09-01 | -76.56 |
| 2000-08-31 | -77.48 |
| 2000-08-30 | -77.02 |
| 2000-08-29 | -76.56 |
| 2000-08-28 | -76.79 |
| 2000-08-25 | -77.02 |
| 2000-08-24 | -76.56 |
| 2000-08-23 | -76.56 |
| 2000-08-22 | -75.87 |
| 2000-08-21 | -76.10 |
| 2000-08-18 | -77.02 |
| 2000-08-17 | -77.48 |
| 2000-08-16 | -77.02 |
| 2000-08-15 | -76.33 |
| 2000-08-14 | -78.40 |
| 2000-08-11 | -77.71 |
| 2000-08-10 | -77.48 |
| 2000-08-09 | -77.02 |
| 2000-08-08 | -77.02 |
| 2000-08-07 | -77.02 |
| 2000-08-04 | -76.79 |
| 2000-08-03 | -78.17 |
| 2000-08-02 | -78.17 |
| 2000-08-01 | -77.71 |
| 2000-07-31 | -77.71 |
| 2000-07-28 | -77.94 |
| 2000-07-27 | -76.56 |
| 2000-07-26 | -76.33 |
| 2000-07-25 | -77.02 |
| 2000-07-24 | -75.18 |
| 2000-07-21 | -74.95 |
| 2000-07-20 | -78.85 |
| 2000-07-19 | -78.63 |
| 2000-07-18 | -78.17 |
| 2000-07-17 | -78.63 |
| 2000-07-14 | -78.17 |
| 2000-07-13 | -77.48 |
| 2000-07-12 | -76.56 |
| 2000-07-11 | -76.56 |
| 2000-07-10 | -77.71 |
| 2000-07-07 | -78.40 |
| 2000-07-06 | -79.08 |
| 2000-07-05 | -78.63 |
| 2000-07-04 | -79.08 |
| 2000-07-03 | -78.85 |
| 2000-06-30 | -77.71 |
| 2000-06-29 | -78.40 |
| 2000-06-28 | -78.40 |
| 2000-06-27 | -77.02 |
| 2000-06-26 | -78.40 |
| 2000-06-23 | -77.25 |
| 2000-06-22 | -77.02 |
| 2000-06-21 | -77.02 |
| 2000-06-20 | -76.14 |
| 2000-06-19 | -75.27 |
| 2000-06-16 | -74.39 |
| 2000-06-15 | -76.58 |
| 2000-06-14 | -77.67 |
| 2000-06-13 | -78.33 |
| 2000-06-12 | -78.11 |
| 2000-06-09 | -78.11 |
| 2000-06-08 | -78.77 |
| 2000-06-07 | -78.33 |
| 2000-06-05 | -79.21 |
| 2000-06-02 | -80.30 |
| 2000-06-01 | -79.86 |
| 2000-05-31 | -80.30 |
| 2000-05-30 | -80.52 |
| 2000-05-29 | -79.86 |
| 2000-05-26 | -79.86 |
| 2000-05-25 | -76.14 |
| 2000-05-24 | -75.92 |
| 2000-05-23 | -75.92 |
| 2000-05-22 | -74.39 |
| 2000-05-19 | -74.83 |
| 2000-05-18 | -75.92 |
| 2000-05-17 | -77.24 |
| 2000-05-16 | -77.45 |
| 2000-05-15 | -77.89 |
| 2000-05-12 | -77.67 |
| 2000-05-10 | -77.89 |
| 2000-05-09 | -77.67 |
| 2000-05-08 | -77.67 |
| 2000-05-05 | -77.02 |
| 2000-05-04 | -76.58 |
| 2000-05-03 | -77.24 |
| 2000-05-02 | -77.02 |
| 2000-04-28 | -77.45 |
| 2000-04-27 | -77.02 |
| 2000-04-26 | -77.02 |
| 2000-04-25 | -77.02 |
| 2000-04-20 | -77.02 |
| 2000-04-19 | -77.45 |
| 2000-04-18 | -77.02 |
| 2000-04-17 | -78.11 |
| 2000-04-14 | -74.39 |
| 2000-04-13 | -74.83 |
| 2000-04-12 | -76.14 |
| 2000-04-11 | -77.24 |
| 2000-04-10 | -76.80 |
| 2000-04-07 | -75.27 |
| 2000-04-06 | -75.92 |
| 2000-04-05 | -74.61 |
| 2000-04-03 | -73.73 |
| 2000-03-31 | -73.51 |
| 2000-03-30 | -73.30 |
| 2000-03-29 | -73.51 |
| 2000-03-28 | -73.51 |
| 2000-03-27 | -71.11 |
| 2000-03-24 | -71.76 |
| 2000-03-23 | -72.86 |
| 2000-03-22 | -73.08 |
| 2000-03-21 | -72.86 |
| 2000-03-20 | -71.76 |
| 2000-03-17 | -71.11 |
| 2000-03-16 | -71.54 |
| 2000-03-15 | -71.54 |
| 2000-03-14 | -71.76 |
| 2000-03-13 | -71.11 |
| 2000-03-10 | -69.79 |
| 2000-03-09 | -69.79 |
| 2000-03-08 | -69.35 |
| 2000-03-07 | -69.57 |
| 2000-03-06 | -69.14 |
| 2000-03-03 | -69.35 |
| 2000-03-02 | -69.57 |
| 2000-03-01 | -68.70 |
| 2000-02-29 | -67.60 |
| 2000-02-28 | -68.04 |
| 2000-02-25 | -67.17 |
| 2000-02-24 | -65.20 |
| 2000-02-23 | -65.20 |
| 2000-02-22 | -65.85 |
| 2000-02-21 | -63.23 |
| 2000-02-18 | -60.60 |
| 2000-02-17 | -63.44 |
| 2000-02-16 | -63.23 |
| 2000-02-15 | -61.91 |
| 2000-02-14 | -62.35 |
| 2000-02-11 | -61.47 |
| 2000-02-10 | -61.04 |
| 2000-02-09 | -60.60 |
| 2000-02-08 | -58.85 |
| 2000-02-03 | -59.72 |
| 2000-02-02 | -60.16 |
| 2000-02-01 | -61.69 |
| 2000-01-31 | -62.35 |
| 2000-01-28 | -61.47 |
| 2000-01-27 | -60.16 |
| 2000-01-26 | -60.82 |
| 2000-01-25 | -64.32 |
| 2000-01-24 | -64.32 |
| 2000-01-21 | -64.98 |
| 2000-01-20 | -64.76 |
| 2000-01-19 | -64.32 |
| 2000-01-18 | -64.98 |
| 2000-01-17 | -64.32 |
| 2000-01-14 | -64.32 |
| 2000-01-13 | -64.32 |
| 2000-01-12 | -64.32 |
| 2000-01-11 | -65.20 |
| 2000-01-10 | -64.98 |
| 2000-01-07 | -64.54 |
| 2000-01-06 | -65.85 |
| 2000-01-05 | -64.98 |
| 2000-01-04 | -61.04 |
| 2000-01-03 | -58.85 |
| 1999-12-30 | -62.79 |
| 1999-12-29 | -64.98 |
| 1999-12-28 | -65.20 |
| 1999-12-24 | -63.88 |
| 1999-12-23 | -63.88 |
| 1999-12-22 | -63.01 |
| 1999-12-21 | -62.79 |
| 1999-12-20 | -62.57 |
| 1999-12-17 | -63.01 |
| 1999-12-16 | -62.79 |
| 1999-12-15 | -63.23 |
| 1999-12-14 | -62.13 |
| 1999-12-13 | -61.26 |
| 1999-12-10 | -61.04 |
| 1999-12-09 | -60.60 |
| 1999-12-08 | -60.60 |
| 1999-12-07 | -59.50 |
| 1999-12-06 | -60.60 |
| 1999-12-03 | -62.13 |
| 1999-12-02 | -61.47 |
| 1999-12-01 | -61.47 |
| 1999-11-30 | -62.13 |
| 1999-11-29 | -63.66 |
| 1999-11-26 | -64.10 |
| 1999-11-25 | -62.79 |
| 1999-11-24 | -61.91 |
| 1999-11-23 | -61.70 |
| 1999-11-22 | -60.84 |
| 1999-11-19 | -62.34 |
| 1999-11-18 | -61.48 |
| 1999-11-17 | -61.27 |
| 1999-11-16 | -60.84 |
| 1999-11-15 | -61.91 |
| 1999-11-12 | -61.91 |
| 1999-11-11 | -61.48 |
| 1999-11-10 | -61.48 |
| 1999-11-09 | -61.27 |
| 1999-11-08 | -60.84 |
| 1999-11-05 | -60.20 |
| 1999-11-04 | -60.84 |
| 1999-11-03 | -60.41 |
| 1999-11-02 | -61.48 |
| 1999-11-01 | -60.63 |
| 1999-10-29 | -61.06 |
| 1999-10-28 | -61.27 |
| 1999-10-27 | -61.06 |
| 1999-10-26 | -60.20 |
| 1999-10-25 | -59.34 |
| 1999-10-22 | -60.63 |
| 1999-10-21 | -61.27 |
| 1999-10-20 | -61.48 |
| 1999-10-19 | -62.13 |
| 1999-10-15 | -59.99 |
| 1999-10-14 | -58.92 |
| 1999-10-13 | -59.13 |
| 1999-10-12 | -57.85 |
| 1999-10-11 | -57.21 |
| 1999-10-08 | -57.21 |
| 1999-10-07 | -57.21 |
| 1999-10-06 | -57.21 |
| 1999-10-05 | -57.21 |
| 1999-10-04 | -57.21 |
| 1999-09-30 | -56.14 |
| 1999-09-29 | -55.07 |
| 1999-09-28 | -54.00 |
| 1999-09-27 | -55.07 |
| 1999-09-24 | -54.00 |
| 1999-09-23 | -55.07 |
| 1999-09-22 | -55.07 |
| 1999-09-21 | -54.00 |
| 1999-09-20 | -54.53 |
| 1999-09-17 | -54.00 |
| 1999-09-15 | -54.00 |
| 1999-09-14 | -51.86 |
| 1999-09-13 | -51.86 |
| 1999-09-10 | -54.00 |
| 1999-09-09 | -54.00 |
| 1999-09-08 | -55.60 |
| 1999-09-07 | -55.07 |
| 1999-09-06 | -55.60 |
| 1999-09-03 | -55.60 |
| 1999-09-02 | -55.07 |
| 1999-09-01 | -55.60 |
| 1999-08-31 | -54.00 |
| 1999-08-30 | -52.93 |
| 1999-08-27 | -52.93 |
| 1999-08-26 | -51.86 |
| 1999-08-25 | -51.86 |
| 1999-08-24 | -50.25 |
| 1999-08-23 | -51.32 |
| 1999-08-20 | -51.86 |
| 1999-08-19 | -51.86 |
| 1999-08-18 | -55.07 |
| 1999-08-17 | -55.07 |
| 1999-08-16 | -54.00 |
| 1999-08-13 | -54.53 |
| 1999-08-12 | -54.53 |
| 1999-08-11 | -57.21 |
| 1999-08-10 | -57.21 |
| 1999-08-09 | -54.00 |
| 1999-08-06 | -51.86 |
| 1999-08-05 | -51.86 |
| 1999-08-04 | -50.25 |
| 1999-08-03 | -49.18 |
| 1999-08-02 | -49.72 |
| 1999-07-30 | -48.11 |
| 1999-07-29 | -49.72 |
| 1999-07-28 | -48.65 |
| 1999-07-27 | -48.65 |
| 1999-07-26 | -52.93 |
| 1999-07-23 | -49.72 |
| 1999-07-22 | -49.18 |
| 1999-07-21 | -49.18 |
| 1999-07-20 | -48.65 |
| 1999-07-19 | -48.11 |
| 1999-07-16 | -46.51 |
| 1999-07-15 | -44.37 |
| 1999-07-14 | -46.51 |
| 1999-07-13 | -43.83 |
| 1999-07-12 | -41.16 |
| 1999-07-09 | -40.09 |
| 1999-07-08 | -40.09 |
| 1999-07-07 | -39.55 |
| 1999-07-06 | -39.55 |
| 1999-07-05 | -41.16 |
| 1999-07-02 | -36.88 |
| 1999-06-30 | -39.02 |
| 1999-06-29 | -43.30 |
| 1999-06-28 | -45.44 |
| 1999-06-25 | -49.72 |
| 1999-06-24 | -50.79 |
| 1999-06-23 | -51.32 |
| 1999-06-22 | -51.17 |
| 1999-06-21 | -53.80 |
| 1999-06-17 | -55.37 |
| 1999-06-16 | -58.00 |
| 1999-06-15 | -58.00 |
| 1999-06-14 | -58.00 |
| 1999-06-11 | -58.21 |
| 1999-06-10 | -58.63 |
| 1999-06-09 | -58.21 |
| 1999-06-08 | -58.00 |
| 1999-06-07 | -57.47 |
| 1999-06-04 | -57.47 |
| 1999-06-03 | -57.47 |
| 1999-06-02 | -56.95 |
| 1999-06-01 | -58.84 |
| 1999-05-31 | -60.10 |
| 1999-05-28 | -60.52 |
| 1999-05-27 | -60.10 |
| 1999-05-26 | -58.84 |
| 1999-05-25 | -59.47 |
| 1999-05-24 | -59.68 |
| 1999-05-21 | -60.94 |
| 1999-05-20 | -59.68 |
| 1999-05-19 | -58.63 |
| 1999-05-18 | -59.05 |
| 1999-05-17 | -60.94 |
| 1999-05-14 | -58.63 |
| 1999-05-13 | -57.47 |
| 1999-05-12 | -56.95 |
| 1999-05-11 | -54.85 |
| 1999-05-10 | -44.35 |
| 1999-05-07 | -41.72 |
| 1999-05-06 | -40.67 |
| 1999-05-05 | -42.25 |
| 1999-05-04 | -42.77 |
| 1999-05-03 | -41.20 |
| 1999-04-30 | -42.25 |
| 1999-04-29 | -46.45 |
| 1999-04-28 | -46.97 |
| 1999-04-27 | -43.30 |
| 1999-04-26 | -50.65 |
| 1999-04-23 | -50.12 |
| 1999-04-22 | -48.02 |
| 1999-04-21 | -51.70 |
| 1999-04-20 | -56.42 |
| 1999-04-19 | -56.42 |
| 1999-04-16 | -55.90 |
| 1999-04-15 | -56.95 |
| 1999-04-14 | -58.42 |
| 1999-04-13 | -55.37 |
| 1999-04-12 | -59.68 |
| 1999-04-09 | -59.68 |
| 1999-04-08 | -59.68 |
| 1999-04-07 | -60.52 |
| 1999-04-01 | -61.15 |
| 1999-03-31 | -62.20 |
| 1999-03-30 | -61.99 |
| 1999-03-29 | -63.04 |
| 1999-03-26 | -62.62 |
| 1999-03-25 | -61.78 |
| 1999-03-24 | -61.78 |
| 1999-03-23 | -60.94 |
| 1999-03-22 | -60.10 |
| 1999-03-19 | -60.73 |
| 1999-03-18 | -62.83 |
| 1999-03-17 | -62.41 |
| 1999-03-16 | -62.41 |
| 1999-03-15 | -62.41 |
| 1999-03-12 | -62.41 |
| 1999-03-11 | -62.20 |
| 1999-03-10 | -62.41 |
| 1999-03-09 | -63.67 |
| 1999-03-08 | -64.30 |
| 1999-03-05 | -64.72 |
| 1999-03-04 | -64.93 |
| 1999-03-03 | -64.51 |
| 1999-03-02 | -64.93 |
| 1999-03-01 | -63.46 |
| 1999-02-26 | -64.93 |
| 1999-02-25 | -66.40 |
| 1999-02-24 | -65.35 |
| 1999-02-23 | -66.82 |
| 1999-02-22 | -66.82 |
| 1999-02-19 | -66.82 |
| 1999-02-15 | -65.56 |
| 1999-02-12 | -66.19 |
| 1999-02-11 | -66.82 |
| 1999-02-10 | -67.66 |
| 1999-02-09 | -67.03 |
| 1999-02-08 | -68.29 |
| 1999-02-05 | -68.08 |
| 1999-02-04 | -67.45 |
| 1999-02-03 | -66.82 |
| 1999-02-02 | -66.61 |
| 1999-02-01 | -66.82 |
| 1999-01-29 | -66.82 |
| 1999-01-28 | -67.24 |
| 1999-01-27 | -65.35 |
| 1999-01-26 | -66.40 |
| 1999-01-25 | -66.61 |
| 1999-01-22 | -64.30 |
| 1999-01-21 | -62.41 |
| 1999-01-20 | -61.57 |
| 1999-01-19 | -60.10 |
| 1999-01-18 | -59.89 |
| 1999-01-15 | -60.31 |
| 1999-01-14 | -61.15 |
| 1999-01-13 | -60.52 |
| 1999-01-12 | -58.84 |
| 1999-01-11 | -58.84 |
| 1999-01-08 | -58.42 |
| 1999-01-07 | -57.47 |
| 1999-01-06 | -58.00 |
| 1999-01-05 | -59.05 |
| 1999-01-04 | -59.89 |
| 1998-12-31 | -58.84 |
| 1998-12-30 | -59.05 |
| 1998-12-29 | -59.05 |
| 1998-12-28 | -58.84 |
| 1998-12-24 | -59.05 |
| 1998-12-23 | -59.89 |
| 1998-12-22 | -58.21 |
| 1998-12-21 | -57.47 |
| 1998-12-18 | -57.47 |
| 1998-12-17 | -57.47 |
| 1998-12-16 | -57.47 |
| 1998-12-15 | -56.95 |
| 1998-12-14 | -56.95 |
| 1998-12-11 | -56.42 |
| 1998-12-10 | -57.47 |
| 1998-12-09 | -57.47 |
| 1998-12-08 | -58.84 |
| 1998-12-07 | -56.42 |
| 1998-12-04 | -59.05 |
| 1998-12-03 | -58.63 |
| 1998-12-02 | -61.99 |
| 1998-12-01 | -62.41 |
| 1998-11-30 | -59.26 |
| 1998-11-27 | -56.95 |
| 1998-11-26 | -56.42 |
| 1998-11-25 | -55.37 |
| 1998-11-24 | -52.22 |
| 1998-11-23 | -54.85 |
| 1998-11-20 | -55.37 |
| 1998-11-19 | -54.85 |
| 1998-11-18 | -53.80 |
| 1998-11-17 | -52.75 |
| 1998-11-16 | -56.42 |
| 1998-11-13 | -60.10 |
| 1998-11-12 | -60.10 |
| 1998-11-11 | -61.99 |
| 1998-11-10 | -65.14 |
| 1998-11-09 | -64.51 |
| 1998-11-06 | -64.09 |
| 1998-11-05 | -63.88 |
| 1998-11-04 | -62.41 |
| 1998-11-03 | -64.72 |
| 1998-11-02 | -65.77 |
| 1998-10-30 | -68.92 |
| 1998-10-29 | -70.39 |
| 1998-10-27 | -70.39 |
| 1998-10-26 | -70.60 |
| 1998-10-23 | -70.60 |
| 1998-10-22 | -70.60 |
| 1998-10-21 | -70.18 |
| 1998-10-20 | -69.97 |
| 1998-10-19 | -68.92 |
| 1998-10-16 | -70.60 |
| 1998-10-15 | -71.86 |
| 1998-10-14 | -72.28 |
| 1998-10-13 | -74.38 |
| 1998-10-12 | -73.96 |
| 1998-10-09 | -74.80 |
| 1998-10-08 | -77.11 |
| 1998-10-07 | -78.79 |
| 1998-10-05 | -77.95 |
| 1998-09-30 | -77.11 |
| 1998-09-29 | -76.69 |
| 1998-09-28 | -76.48 |
| 1998-09-25 | -74.80 |
| 1998-09-24 | -74.10 |
| 1998-09-23 | -74.47 |
| 1998-09-22 | -75.03 |
| 1998-09-21 | -75.40 |
| 1998-09-18 | -74.66 |
| 1998-09-17 | -74.47 |
| 1998-09-16 | -74.84 |
| 1998-09-15 | -74.66 |
| 1998-09-14 | -74.84 |
| 1998-09-11 | -79.28 |
| 1998-09-10 | -78.73 |
| 1998-09-09 | -79.65 |
| 1998-09-08 | -76.69 |
| 1998-09-07 | -77.25 |
| 1998-09-04 | -81.87 |
| 1998-09-03 | -83.54 |
| 1998-09-02 | -83.72 |
| 1998-09-01 | -83.17 |
| 1998-08-31 | -83.17 |
| 1998-08-28 | -83.17 |
| 1998-08-27 | -80.02 |
| 1998-08-26 | -79.28 |
| 1998-08-25 | -80.21 |
| 1998-08-24 | -80.39 |
| 1998-08-21 | -79.65 |
| 1998-08-20 | -79.47 |
| 1998-08-19 | -80.39 |
| 1998-08-18 | -79.65 |
| 1998-08-14 | -79.84 |
| 1998-08-13 | -80.02 |
| 1998-08-12 | -80.02 |
| 1998-08-11 | -80.21 |
| 1998-08-10 | -79.65 |
| 1998-08-07 | -79.65 |
| 1998-08-06 | -79.10 |
| 1998-08-05 | -78.54 |
| 1998-08-04 | -79.10 |
| 1998-08-03 | -79.84 |
| 1998-07-31 | -79.28 |
| 1998-07-30 | -79.10 |
| 1998-07-29 | -78.54 |
| 1998-07-28 | -78.54 |
| 1998-07-27 | -79.10 |
| 1998-07-24 | -78.54 |
| 1998-07-23 | -78.17 |
| 1998-07-22 | -78.54 |
| 1998-07-21 | -78.54 |
| 1998-07-20 | -78.17 |
| 1998-07-17 | -77.80 |
| 1998-07-16 | -77.62 |
| 1998-07-15 | -76.88 |
| 1998-07-14 | -78.54 |
| 1998-07-13 | -80.02 |
| 1998-07-10 | -78.54 |
| 1998-07-09 | -77.80 |
| 1998-07-08 | -74.84 |
| 1998-07-07 | -75.03 |
| 1998-07-06 | -73.18 |
| 1998-07-03 | -71.89 |
| 1998-07-02 | -71.52 |
| 1998-06-30 | -71.52 |
| 1998-06-29 | -70.59 |
| 1998-06-26 | -69.30 |
| 1998-06-25 | -68.56 |
| 1998-06-24 | -69.67 |
| 1998-06-23 | -70.41 |
| 1998-06-22 | -70.78 |
| 1998-06-19 | -70.04 |
| 1998-06-18 | -70.04 |
| 1998-06-17 | -71.89 |
| 1998-06-16 | -72.26 |
| 1998-06-15 | -71.52 |
| 1998-06-12 | -69.48 |
| 1998-06-11 | -69.30 |
| 1998-06-10 | -69.62 |
| 1998-06-09 | -68.33 |
| 1998-06-08 | -67.05 |
| 1998-06-05 | -67.05 |
| 1998-06-04 | -66.64 |
| 1998-06-03 | -66.24 |
| 1998-06-02 | -68.17 |
| 1998-06-01 | -68.01 |
| 1998-05-29 | -67.45 |
| 1998-05-28 | -65.84 |
| 1998-05-27 | -64.63 |
| 1998-05-26 | -61.42 |
| 1998-05-25 | -60.21 |
| 1998-05-22 | -60.62 |
| 1998-05-21 | -60.62 |
| 1998-05-20 | -60.62 |
| 1998-05-19 | -59.81 |
| 1998-05-18 | -61.02 |
| 1998-05-15 | -61.42 |
| 1998-05-14 | -60.21 |
| 1998-05-13 | -61.82 |
| 1998-05-12 | -60.62 |
| 1998-05-11 | -58.61 |
| 1998-05-08 | -57.40 |
| 1998-05-07 | -58.61 |
| 1998-05-06 | -59.41 |
| 1998-05-05 | -59.81 |
| 1998-05-04 | -57.80 |
| 1998-05-01 | -55.79 |
| 1998-04-30 | -56.19 |
| 1998-04-29 | -56.19 |
| 1998-04-28 | -54.99 |
| 1998-04-27 | -56.19 |
| 1998-04-24 | -53.78 |
| 1998-04-23 | -54.99 |
| 1998-04-22 | -54.18 |
| 1998-04-21 | -54.18 |
| 1998-04-20 | -51.77 |
| 1998-04-17 | -49.76 |
| 1998-04-16 | -50.57 |
| 1998-04-15 | -52.58 |
| 1998-04-14 | -63.83 |
| 1998-04-09 | -67.05 |
| 1998-04-08 | -65.84 |
| 1998-04-07 | -67.45 |
| 1998-04-03 | -67.85 |
| 1998-04-02 | -67.85 |
| 1998-04-01 | -67.45 |
| 1998-03-31 | -66.24 |
| 1998-03-30 | -67.05 |
| 1998-03-27 | -65.84 |
| 1998-03-26 | -63.03 |
| 1998-03-25 | -66.24 |
| 1998-03-24 | -66.24 |
| 1998-03-23 | -66.64 |
| 1998-03-20 | -67.05 |
| 1998-03-19 | -67.85 |
| 1998-03-18 | -67.85 |
| 1998-03-17 | -66.24 |
| 1998-03-16 | -66.24 |
| 1998-03-13 | -64.63 |
| 1998-03-12 | -66.24 |
| 1998-03-11 | -64.23 |
| 1998-03-10 | -64.23 |
| 1998-03-09 | -63.03 |
| 1998-03-06 | -61.82 |
| 1998-03-05 | -64.63 |
| 1998-03-04 | -59.81 |
| 1998-03-03 | -59.01 |
| 1998-03-02 | -60.62 |
| 1998-02-27 | -59.01 |
| 1998-02-26 | -59.01 |
| 1998-02-25 | -60.21 |
| 1998-02-24 | -59.81 |
| 1998-02-23 | -60.62 |
| 1998-02-20 | -60.62 |
| 1998-02-19 | -59.41 |
| 1998-02-18 | -61.42 |
| 1998-02-17 | -63.83 |
| 1998-02-16 | -64.63 |
| 1998-02-13 | -66.64 |
| 1998-02-12 | -62.22 |
| 1998-02-11 | -60.21 |
| 1998-02-10 | -61.42 |
| 1998-02-09 | -66.24 |
| 1998-02-06 | -68.17 |
| 1998-02-05 | -70.26 |
| 1998-02-04 | -69.14 |
| 1998-02-03 | -71.87 |
| 1998-02-02 | -75.89 |
| 1998-01-27 | -79.10 |
| 1998-01-26 | -79.10 |
| 1998-01-23 | -79.91 |
| 1998-01-22 | -81.03 |
| 1998-01-21 | -79.42 |
| 1998-01-20 | -80.23 |
| 1998-01-19 | -77.98 |
| 1998-01-16 | -75.89 |
| 1998-01-15 | -76.53 |
| 1998-01-14 | -75.89 |
| 1998-01-13 | -78.14 |
| 1998-01-12 | -71.71 |
| 1998-01-09 | -65.84 |
| 1998-01-08 | -65.04 |
| 1998-01-07 | -60.21 |
| 1998-01-06 | -54.18 |
| 1998-01-05 | -51.77 |
| 1998-01-02 | -50.97 |
| 1997-12-31 | -50.97 |
| 1997-12-30 | -50.57 |
| 1997-12-29 | -49.76 |
| 1997-12-24 | -48.56 |
| 1997-12-23 | -48.16 |
| 1997-12-22 | -48.56 |
| 1997-12-19 | -46.95 |
| 1997-12-18 | -45.75 |
| 1997-12-17 | -45.34 |
| 1997-12-16 | -46.55 |
| 1997-12-15 | -46.95 |
| 1997-12-12 | -45.34 |
| 1997-12-11 | -45.34 |
| 1997-12-10 | -41.32 |
| 1997-12-09 | -40.92 |
| 1997-12-08 | -40.52 |
| 1997-12-05 | -40.52 |
| 1997-12-04 | -41.32 |
| 1997-12-03 | -41.73 |
| 1997-12-02 | -41.73 |
| 1997-12-01 | -41.73 |
| 1997-11-28 | -42.13 |
| 1997-11-27 | -40.52 |
| 1997-11-26 | -39.72 |
| 1997-11-25 | -40.52 |
| 1997-11-24 | -39.32 |
| 1997-11-21 | -43.74 |
| 1997-11-20 | -48.56 |
| 1997-11-19 | -48.56 |
| 1997-11-18 | -50.17 |
| 1997-11-17 | -45.75 |
| 1997-11-14 | -57.00 |
| 1997-11-13 | -62.22 |
| 1997-11-12 | -63.43 |
| 1997-11-11 | -57.80 |
| 1997-11-10 | -54.18 |
| 1997-11-07 | -53.38 |
| 1997-11-06 | -50.17 |
| 1997-11-05 | -48.16 |
| 1997-11-04 | -47.35 |
| 1997-11-03 | -46.15 |
| 1997-10-31 | -52.18 |
| 1997-10-30 | -52.58 |
| 1997-10-29 | -46.95 |
| 1997-10-28 | -52.58 |
| 1997-10-27 | -37.31 |
| 1997-10-24 | -32.88 |
| 1997-10-23 | -34.89 |
| 1997-10-22 | 7.71 |
| 1997-10-21 | 27.80 |
| 1997-10-20 | 35.84 |
| 1997-10-17 | 43.07 |
| 1997-10-16 | 45.48 |
| 1997-10-15 | 51.11 |
| 1997-10-14 | 63.97 |
| 1997-10-13 | 63.97 |
| 1997-10-09 | 63.97 |
| 1997-10-08 | 74.10 |
| 1997-10-07 | 70.09 |
| 1997-10-06 | 69.28 |
| 1997-10-03 | 69.28 |
| 1997-09-30 | 63.67 |
| 1997-09-29 | 57.25 |
| 1997-09-26 | 54.84 |
| 1997-09-25 | 54.04 |
| 1997-09-24 | 53.24 |
| 1997-09-23 | 51.63 |
| 1997-09-22 | 52.44 |
| 1997-09-19 | 56.45 |
| 1997-09-18 | 56.45 |
| 1997-09-16 | 62.06 |
| 1997-09-15 | 55.64 |
| 1997-09-12 | 53.24 |
| 1997-09-11 | 57.25 |
| 1997-09-10 | 60.46 |
| 1997-09-09 | 53.24 |
| 1997-09-08 | 53.24 |
| 1997-09-05 | 54.84 |
| 1997-09-04 | 63.67 |
| 1997-09-03 | 75.70 |
| 1997-09-02 | 60.46 |
| 1997-09-01 | 74.90 |
| 1997-08-29 | 74.90 |
| 1997-08-28 | 87.74 |
| 1997-08-27 | 89.34 |
| 1997-08-26 | 90.95 |
| 1997-08-25 | 91.75 |
| 1997-08-22 | 93.35 |
| 1997-08-21 | 95.76 |
| 1997-08-20 | 97.36 |
| 1997-08-19 | 93.35 |
| 1997-08-15 | 99.77 |
| 1997-08-14 | 101.38 |
| 1997-08-13 | 100.57 |
| 1997-08-12 | 98.17 |
| 1997-08-11 | 94.96 |
| 1997-08-08 | 94.96 |
| 1997-08-07 | 92.55 |
| 1997-08-06 | 86.13 |
| 1997-08-05 | 77.31 |
| 1997-08-04 | 76.50 |
| 1997-08-01 | 71.69 |
| 1997-07-31 | 66.07 |
| 1997-07-30 | 66.07 |
| 1997-07-29 | 64.47 |
| 1997-07-28 | 63.67 |
| 1997-07-25 | 63.67 |
| 1997-07-24 | 65.27 |
| 1997-07-23 | 66.88 |
| 1997-07-22 | 53.24 |
| 1997-07-21 | 46.82 |
| 1997-07-18 | 46.02 |
| 1997-07-17 | 47.62 |
| 1997-07-16 | 47.62 |
| 1997-07-15 | 50.83 |
| 1997-07-14 | 45.21 |
| 1997-07-11 | 41.20 |
| 1997-07-10 | 37.99 |
| 1997-07-09 | 37.99 |
| 1997-07-08 | 36.39 |
| 1997-07-07 | 36.39 |
| 1997-07-04 | 35.59 |
| 1997-07-03 | 34.79 |
| 1997-06-27 | 37.19 |
| 1997-06-26 | 34.79 |
| 1997-06-25 | 25.16 |
| 1997-06-24 | 21.15 |
| 1997-06-23 | 15.53 |
| 1997-06-20 | 13.12 |
| 1997-06-19 | 13.93 |
| 1997-06-18 | 12.00 |
| 1997-06-17 | 12.00 |
| 1997-06-16 | 12.80 |
| 1997-06-13 | 12.00 |
| 1997-06-12 | 9.60 |
| 1997-06-11 | 14.40 |
| 1997-06-10 | 16.00 |
| 1997-06-06 | 16.80 |
| 1997-06-05 | 16.80 |
| 1997-06-04 | 16.00 |
| 1997-06-03 | 11.20 |
| 1997-06-02 | 16.00 |
| 1997-05-30 | 8.80 |
| 1997-05-29 | -2.40 |
| 1997-05-28 | -1.60 |
| 1997-05-27 | -1.60 |
| 1997-05-26 | -1.60 |
| 1997-05-23 | -2.40 |
| 1997-05-22 | -2.40 |
| 1997-05-21 | -2.40 |
| 1997-05-20 | -0.80 |
| 1997-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy