Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-01-28 | 5.40 |
| 2026-01-27 | 4.42 |
| 2026-01-26 | 2.21 |
| 2026-01-23 | 7.86 |
| 2026-01-22 | 8.35 |
| 2026-01-21 | 4.66 |
| 2026-01-20 | 4.66 |
| 2026-01-19 | 7.37 |
| 2026-01-16 | 5.65 |
| 2026-01-15 | 6.14 |
| 2026-01-14 | 6.87 |
| 2026-01-13 | 8.35 |
| 2026-01-12 | 10.07 |
| 2026-01-09 | 7.86 |
| 2026-01-08 | 8.59 |
| 2026-01-07 | 3.19 |
| 2026-01-06 | 4.42 |
| 2026-01-05 | 3.43 |
| 2026-01-02 | 4.17 |
| 2025-12-31 | -2.46 |
| 2025-12-30 | -3.45 |
| 2025-12-29 | -3.45 |
| 2025-12-24 | -4.67 |
| 2025-12-23 | -5.16 |
| 2025-12-22 | -3.94 |
| 2025-12-19 | -4.43 |
| 2025-12-18 | -5.41 |
| 2025-12-17 | -6.64 |
| 2025-12-16 | -5.66 |
| 2025-12-15 | -2.95 |
| 2025-12-12 | -2.46 |
| 2025-12-11 | -4.67 |
| 2025-12-10 | -3.94 |
| 2025-12-09 | -3.45 |
| 2025-12-08 | -0.74 |
| 2025-12-05 | -0.99 |
| 2025-12-04 | -1.97 |
| 2025-12-03 | -2.46 |
| 2025-12-02 | -3.20 |
| 2025-12-01 | -2.95 |
| 2025-11-28 | -4.67 |
| 2025-11-27 | -5.41 |
| 2025-11-26 | -4.43 |
| 2025-11-25 | -3.69 |
| 2025-11-24 | -1.48 |
| 2025-11-21 | -7.87 |
| 2025-11-20 | -5.41 |
| 2025-11-19 | -3.45 |
| 2025-11-18 | -4.67 |
| 2025-11-17 | -1.97 |
| 2025-11-14 | -3.45 |
| 2025-11-13 | -2.22 |
| 2025-11-12 | -3.20 |
| 2025-11-11 | -2.95 |
| 2025-11-10 | -2.71 |
| 2025-11-07 | -3.69 |
| 2025-11-06 | -2.71 |
| 2025-11-05 | -4.67 |
| 2025-11-04 | -4.43 |
| 2025-11-03 | -2.71 |
| 2025-10-31 | -2.71 |
| 2025-10-30 | 0.24 |
| 2025-10-28 | 3.19 |
| 2025-10-27 | 3.93 |
| 2025-10-24 | 3.93 |
| 2025-10-23 | -0.25 |
| 2025-10-22 | -0.25 |
| 2025-10-21 | 0.98 |
| 2025-10-20 | 0.73 |
| 2025-10-17 | 0.73 |
| 2025-10-16 | 5.65 |
| 2025-10-15 | 5.89 |
| 2025-10-14 | 4.66 |
| 2025-10-13 | 10.31 |
| 2025-10-10 | 8.35 |
| 2025-10-09 | 8.10 |
| 2025-10-08 | 9.09 |
| 2025-10-06 | 7.37 |
| 2025-10-03 | 6.14 |
| 2025-10-02 | 5.65 |
| 2025-09-30 | 7.12 |
| 2025-09-29 | 1.96 |
| 2025-09-26 | 0.73 |
| 2025-09-25 | -0.74 |
| 2025-09-24 | 0.49 |
| 2025-09-23 | -1.23 |
| 2025-09-22 | 0.73 |
| 2025-09-19 | 0.98 |
| 2025-09-18 | -2.95 |
| 2025-09-17 | -2.22 |
| 2025-09-16 | -3.20 |
| 2025-09-15 | -2.95 |
| 2025-09-12 | -1.48 |
| 2025-09-11 | -0.99 |
| 2025-09-10 | -2.22 |
| 2025-09-09 | -2.46 |
| 2025-09-08 | -0.50 |
| 2025-09-05 | 0.24 |
| 2025-09-04 | -0.50 |
| 2025-09-03 | 2.70 |
| 2025-09-02 | 7.12 |
| 2025-09-01 | 7.12 |
| 2025-08-29 | 8.59 |
| 2025-08-28 | 11.54 |
| 2025-08-27 | 10.80 |
| 2025-08-26 | 15.96 |
| 2025-08-25 | 18.18 |
| 2025-08-22 | 15.47 |
| 2025-08-21 | 11.05 |
| 2025-08-20 | 10.56 |
| 2025-08-19 | 9.33 |
| 2025-08-18 | 18.42 |
| 2025-08-15 | 16.46 |
| 2025-08-14 | 14.74 |
| 2025-08-13 | 16.95 |
| 2025-08-12 | 15.23 |
| 2025-08-11 | 15.96 |
| 2025-08-08 | 15.96 |
| 2025-08-07 | 16.95 |
| 2025-08-06 | 19.40 |
| 2025-08-05 | 19.16 |
| 2025-08-04 | 18.91 |
| 2025-08-01 | 11.54 |
| 2025-07-31 | 14.00 |
| 2025-07-30 | 17.19 |
| 2025-07-29 | 21.12 |
| 2025-07-28 | 15.72 |
| 2025-07-25 | 16.21 |
| 2025-07-24 | 17.68 |
| 2025-07-23 | 14.24 |
| 2025-07-22 | 14.24 |
| 2025-07-21 | 14.24 |
| 2025-07-18 | 11.79 |
| 2025-07-17 | 11.30 |
| 2025-07-16 | 6.87 |
| 2025-07-15 | 8.10 |
| 2025-07-14 | 9.09 |
| 2025-07-11 | 8.59 |
| 2025-07-10 | 8.59 |
| 2025-07-09 | 8.35 |
| 2025-07-08 | 5.89 |
| 2025-07-07 | 5.40 |
| 2025-07-04 | 4.66 |
| 2025-07-03 | 7.37 |
| 2025-07-02 | 7.12 |
| 2025-06-30 | 8.84 |
| 2025-06-27 | 4.66 |
| 2025-06-26 | 4.17 |
| 2025-06-25 | 2.45 |
| 2025-06-24 | -0.74 |
| 2025-06-23 | -0.25 |
| 2025-06-20 | -1.73 |
| 2025-06-19 | -0.99 |
| 2025-06-18 | 2.45 |
| 2025-06-17 | 2.45 |
| 2025-06-16 | 3.68 |
| 2025-06-13 | 4.17 |
| 2025-06-12 | -0.99 |
| 2025-06-11 | -0.99 |
| 2025-06-10 | -0.99 |
| 2025-06-09 | 1.22 |
| 2025-06-06 | -1.48 |
| 2025-06-05 | -1.73 |
| 2025-06-04 | -0.99 |
| 2025-06-03 | -2.46 |
| 2025-06-02 | -2.95 |
| 2025-05-30 | -2.95 |
| 2025-05-29 | -2.95 |
| 2025-05-28 | -5.41 |
| 2025-05-27 | -5.16 |
| 2025-05-26 | -4.67 |
| 2025-05-23 | -5.41 |
| 2025-05-22 | -5.41 |
| 2025-05-21 | -5.36 |
| 2025-05-20 | -6.80 |
| 2025-05-19 | -4.88 |
| 2025-05-16 | -5.12 |
| 2025-05-15 | -5.84 |
| 2025-05-14 | -3.92 |
| 2025-05-13 | -2.72 |
| 2025-05-12 | 0.17 |
| 2025-05-09 | -7.04 |
| 2025-05-08 | -1.75 |
| 2025-05-07 | -7.52 |
| 2025-05-06 | -13.04 |
| 2025-05-02 | -13.28 |
| 2025-04-30 | -14.49 |
| 2025-04-29 | -15.21 |
| 2025-04-28 | -14.01 |
| 2025-04-25 | -13.77 |
| 2025-04-24 | -13.28 |
| 2025-04-23 | -13.04 |
| 2025-04-22 | -13.28 |
| 2025-04-17 | -14.97 |
| 2025-04-16 | -16.41 |
| 2025-04-15 | -15.69 |
| 2025-04-14 | -14.49 |
| 2025-04-11 | -15.45 |
| 2025-04-10 | -17.37 |
| 2025-04-09 | -19.05 |
| 2025-04-08 | -25.05 |
| 2025-04-07 | -26.98 |
| 2025-04-03 | -13.77 |
| 2025-04-02 | -11.12 |
| 2025-04-01 | -4.64 |
| 2025-03-31 | -6.32 |
| 2025-03-28 | -2.24 |
| 2025-03-27 | -1.75 |
| 2025-03-26 | -1.27 |
| 2025-03-25 | -2.96 |
| 2025-03-24 | -1.51 |
| 2025-03-21 | -0.31 |
| 2025-03-20 | 4.73 |
| 2025-03-19 | 4.01 |
| 2025-03-18 | 7.13 |
| 2025-03-17 | 6.41 |
| 2025-03-14 | 6.17 |
| 2025-03-13 | 5.45 |
| 2025-03-12 | 6.17 |
| 2025-03-11 | 7.85 |
| 2025-03-10 | 4.73 |
| 2025-03-07 | 3.77 |
| 2025-03-06 | 0.65 |
| 2025-03-05 | 0.41 |
| 2025-03-04 | -0.55 |
| 2025-03-03 | -6.32 |
| 2025-02-28 | -7.28 |
| 2025-02-27 | -2.72 |
| 2025-02-26 | -0.55 |
| 2025-02-25 | -1.75 |
| 2025-02-24 | 0.41 |
| 2025-02-21 | -0.07 |
| 2025-02-20 | -1.75 |
| 2025-02-19 | -3.92 |
| 2025-02-18 | -5.84 |
| 2025-02-17 | -4.40 |
| 2025-02-14 | -2.24 |
| 2025-02-13 | -4.64 |
| 2025-02-12 | -1.51 |
| 2025-02-11 | -2.48 |
| 2025-02-10 | -4.16 |
| 2025-02-07 | -5.12 |
| 2025-02-06 | -3.20 |
| 2025-02-05 | -12.32 |
| 2025-02-04 | -13.04 |
| 2025-02-03 | -14.73 |
| 2025-01-28 | -13.04 |
| 2025-01-27 | -9.20 |
| 2025-01-24 | -9.44 |
| 2025-01-23 | -11.12 |
| 2025-01-22 | -12.08 |
| 2025-01-21 | -11.12 |
| 2025-01-20 | -11.36 |
| 2025-01-17 | -12.32 |
| 2025-01-16 | -12.56 |
| 2025-01-15 | -12.32 |
| 2025-01-14 | -10.88 |
| 2025-01-13 | -13.52 |
| 2025-01-10 | -13.04 |
| 2025-01-09 | -11.12 |
| 2025-01-08 | -12.56 |
| 2025-01-07 | -10.16 |
| 2025-01-06 | -12.32 |
| 2025-01-03 | -12.32 |
| 2025-01-02 | -10.64 |
| 2024-12-31 | -7.28 |
| 2024-12-30 | -5.84 |
| 2024-12-27 | -8.24 |
| 2024-12-24 | -11.36 |
| 2024-12-23 | -12.08 |
| 2024-12-20 | -12.32 |
| 2024-12-19 | -12.56 |
| 2024-12-18 | -11.84 |
| 2024-12-17 | -12.80 |
| 2024-12-16 | -11.60 |
| 2024-12-13 | -9.20 |
| 2024-12-12 | -7.04 |
| 2024-12-11 | -8.96 |
| 2024-12-10 | -9.20 |
| 2024-12-09 | -6.80 |
| 2024-12-06 | -9.20 |
| 2024-12-05 | -10.40 |
| 2024-12-04 | -9.20 |
| 2024-12-03 | -9.20 |
| 2024-12-02 | -8.72 |
| 2024-11-29 | -9.20 |
| 2024-11-28 | -9.44 |
| 2024-11-27 | -7.76 |
| 2024-11-26 | -10.16 |
| 2024-11-25 | -10.64 |
| 2024-11-22 | -8.24 |
| 2024-11-21 | -5.36 |
| 2024-11-20 | -3.44 |
| 2024-11-19 | -3.44 |
| 2024-11-18 | -3.92 |
| 2024-11-15 | -4.88 |
| 2024-11-14 | -4.40 |
| 2024-11-13 | 0.89 |
| 2024-11-12 | 1.13 |
| 2024-11-11 | 8.57 |
| 2024-11-08 | 8.09 |
| 2024-11-07 | 6.41 |
| 2024-11-06 | 9.78 |
| 2024-11-05 | 6.89 |
| 2024-11-04 | -0.07 |
| 2024-11-01 | -1.51 |
| 2024-10-31 | 0.65 |
| 2024-10-30 | 2.09 |
| 2024-10-29 | 2.81 |
| 2024-10-28 | 4.01 |
| 2024-10-25 | -0.07 |
| 2024-10-24 | -2.24 |
| 2024-10-23 | 1.13 |
| 2024-10-22 | -0.79 |
| 2024-10-21 | -4.16 |
| 2024-10-18 | -6.32 |
| 2024-10-17 | -11.60 |
| 2024-10-16 | -11.12 |
| 2024-10-15 | -8.24 |
| 2024-10-14 | -3.92 |
| 2024-10-10 | -2.24 |
| 2024-10-09 | -2.96 |
| 2024-10-08 | 4.01 |
| 2024-10-07 | 28.03 |
| 2024-10-04 | 3.05 |
| 2024-10-03 | -1.99 |
| 2024-10-02 | 1.61 |
| 2024-09-30 | -8.72 |
| 2024-09-27 | -13.52 |
| 2024-09-26 | -17.13 |
| 2024-09-25 | -21.21 |
| 2024-09-24 | -21.45 |
| 2024-09-23 | -25.30 |
| 2024-09-20 | -25.30 |
| 2024-09-19 | -24.09 |
| 2024-09-17 | -25.30 |
| 2024-09-16 | -26.26 |
| 2024-09-13 | -26.26 |
| 2024-09-12 | -26.02 |
| 2024-09-11 | -26.74 |
| 2024-09-10 | -25.54 |
| 2024-09-09 | -24.33 |
| 2024-09-05 | -22.17 |
| 2024-09-04 | -22.41 |
| 2024-09-03 | -20.01 |
| 2024-09-02 | -20.97 |
| 2024-08-30 | -19.77 |
| 2024-08-29 | -20.73 |
| 2024-08-28 | -20.49 |
| 2024-08-27 | -18.57 |
| 2024-08-26 | -16.41 |
| 2024-08-23 | -15.45 |
| 2024-08-22 | -14.25 |
| 2024-08-21 | -14.73 |
| 2024-08-20 | -11.84 |
| 2024-08-19 | -9.20 |
| 2024-08-16 | -10.88 |
| 2024-08-15 | -10.16 |
| 2024-08-14 | -11.84 |
| 2024-08-13 | -9.44 |
| 2024-08-12 | -10.64 |
| 2024-08-09 | -11.84 |
| 2024-08-08 | -11.36 |
| 2024-08-07 | -9.68 |
| 2024-08-06 | -11.60 |
| 2024-08-05 | -14.01 |
| 2024-08-02 | -9.68 |
| 2024-08-01 | -8.48 |
| 2024-07-31 | -8.24 |
| 2024-07-30 | -10.16 |
| 2024-07-29 | -9.20 |
| 2024-07-26 | -10.64 |
| 2024-07-25 | -16.41 |
| 2024-07-24 | -12.80 |
| 2024-07-23 | -13.28 |
| 2024-07-22 | -10.40 |
| 2024-07-19 | -11.84 |
| 2024-07-18 | -10.64 |
| 2024-07-17 | -14.97 |
| 2024-07-16 | -13.77 |
| 2024-07-15 | -13.52 |
| 2024-07-12 | -12.56 |
| 2024-07-11 | -13.28 |
| 2024-07-10 | -15.45 |
| 2024-07-09 | -13.77 |
| 2024-07-08 | -15.69 |
| 2024-07-05 | -14.01 |
| 2024-07-04 | -14.01 |
| 2024-07-03 | -14.25 |
| 2024-07-02 | -15.93 |
| 2024-06-28 | -15.69 |
| 2024-06-27 | -19.29 |
| 2024-06-26 | -17.13 |
| 2024-06-25 | -15.93 |
| 2024-06-24 | -15.45 |
| 2024-06-21 | -15.21 |
| 2024-06-20 | -12.32 |
| 2024-06-19 | -10.16 |
| 2024-06-18 | -11.60 |
| 2024-06-17 | -13.77 |
| 2024-06-14 | -13.28 |
| 2024-06-13 | -11.84 |
| 2024-06-12 | -13.28 |
| 2024-06-11 | -13.04 |
| 2024-06-07 | -10.64 |
| 2024-06-06 | -11.84 |
| 2024-06-05 | -11.84 |
| 2024-06-04 | -12.56 |
| 2024-06-03 | -13.52 |
| 2024-05-31 | -14.97 |
| 2024-05-30 | -15.45 |
| 2024-05-29 | -15.45 |
| 2024-05-28 | -12.73 |
| 2024-05-27 | -12.96 |
| 2024-05-24 | -14.83 |
| 2024-05-23 | -14.36 |
| 2024-05-22 | -11.79 |
| 2024-05-21 | -12.02 |
| 2024-05-20 | -7.81 |
| 2024-05-17 | -8.05 |
| 2024-05-16 | -8.51 |
| 2024-05-14 | -8.28 |
| 2024-05-13 | -6.41 |
| 2024-05-10 | -12.02 |
| 2024-05-09 | -12.96 |
| 2024-05-08 | -17.64 |
| 2024-05-07 | -18.11 |
| 2024-05-06 | -19.51 |
| 2024-05-03 | -21.62 |
| 2024-05-02 | -22.79 |
| 2024-04-30 | -20.91 |
| 2024-04-29 | -19.74 |
| 2024-04-26 | -19.74 |
| 2024-04-25 | -21.15 |
| 2024-04-24 | -23.49 |
| 2024-04-23 | -24.66 |
| 2024-04-22 | -23.49 |
| 2024-04-19 | -24.19 |
| 2024-04-18 | -26.06 |
| 2024-04-17 | -27.70 |
| 2024-04-16 | -29.10 |
| 2024-04-15 | -27.70 |
| 2024-04-12 | -28.87 |
| 2024-04-11 | -28.17 |
| 2024-04-10 | -28.40 |
| 2024-04-09 | -28.87 |
| 2024-04-08 | -29.57 |
| 2024-04-05 | -29.81 |
| 2024-04-03 | -28.17 |
| 2024-04-02 | -26.53 |
| 2024-03-28 | -27.93 |
| 2024-03-27 | -29.57 |
| 2024-03-26 | -28.40 |
| 2024-03-25 | -27.00 |
| 2024-03-22 | -26.06 |
| 2024-03-21 | -23.72 |
| 2024-03-20 | -23.96 |
| 2024-03-19 | -22.08 |
| 2024-03-18 | -21.62 |
| 2024-03-15 | -23.72 |
| 2024-03-14 | -20.91 |
| 2024-03-13 | -19.74 |
| 2024-03-12 | -22.08 |
| 2024-03-11 | -24.19 |
| 2024-03-08 | -25.13 |
| 2024-03-07 | -26.30 |
| 2024-03-06 | -24.66 |
| 2024-03-05 | -26.06 |
| 2024-03-04 | -25.13 |
| 2024-03-01 | -24.66 |
| 2024-02-29 | -24.89 |
| 2024-02-28 | -26.06 |
| 2024-02-27 | -23.49 |
| 2024-02-26 | -24.66 |
| 2024-02-23 | -24.66 |
| 2024-02-22 | -24.66 |
| 2024-02-21 | -25.36 |
| 2024-02-20 | -25.83 |
| 2024-02-19 | -27.47 |
| 2024-02-16 | -25.36 |
| 2024-02-15 | -28.40 |
| 2024-02-14 | -28.17 |
| 2024-02-09 | -27.47 |
| 2024-02-08 | -27.93 |
| 2024-02-07 | -31.91 |
| 2024-02-06 | -31.44 |
| 2024-02-05 | -34.72 |
| 2024-02-02 | -32.61 |
| 2024-02-01 | -31.44 |
| 2024-01-31 | -32.38 |
| 2024-01-30 | -31.91 |
| 2024-01-29 | -29.10 |
| 2024-01-26 | -30.27 |
| 2024-01-25 | -28.40 |
| 2024-01-24 | -32.61 |
| 2024-01-23 | -33.78 |
| 2024-01-22 | -35.19 |
| 2024-01-19 | -31.68 |
| 2024-01-18 | -30.98 |
| 2024-01-17 | -31.91 |
| 2024-01-16 | -30.04 |
| 2024-01-15 | -27.93 |
| 2024-01-12 | -26.53 |
| 2024-01-11 | -25.83 |
| 2024-01-10 | -26.06 |
| 2024-01-09 | -25.59 |
| 2024-01-08 | -25.59 |
| 2024-01-05 | -22.32 |
| 2024-01-04 | -21.15 |
| 2024-01-03 | -20.91 |
| 2024-01-02 | -20.68 |
| 2023-12-29 | -21.62 |
| 2023-12-28 | -22.79 |
| 2023-12-27 | -24.89 |
| 2023-12-22 | -23.25 |
| 2023-12-21 | -23.49 |
| 2023-12-20 | -23.96 |
| 2023-12-19 | -24.66 |
| 2023-12-18 | -23.02 |
| 2023-12-15 | -21.15 |
| 2023-12-14 | -21.62 |
| 2023-12-13 | -21.62 |
| 2023-12-12 | -21.85 |
| 2023-12-11 | -23.02 |
| 2023-12-08 | -22.55 |
| 2023-12-07 | -21.15 |
| 2023-12-06 | -19.98 |
| 2023-12-05 | -20.45 |
| 2023-12-04 | -18.57 |
| 2023-12-01 | -18.57 |
| 2023-11-30 | -17.17 |
| 2023-11-29 | -18.34 |
| 2023-11-28 | -14.36 |
| 2023-11-27 | -15.30 |
| 2023-11-24 | -14.60 |
| 2023-11-23 | -14.60 |
| 2023-11-22 | -15.77 |
| 2023-11-21 | -15.53 |
| 2023-11-20 | -15.06 |
| 2023-11-17 | -16.23 |
| 2023-11-16 | -15.30 |
| 2023-11-15 | -14.13 |
| 2023-11-14 | -16.47 |
| 2023-11-13 | -16.23 |
| 2023-11-10 | -18.34 |
| 2023-11-09 | -17.40 |
| 2023-11-08 | -16.94 |
| 2023-11-07 | -16.94 |
| 2023-11-06 | -15.06 |
| 2023-11-03 | -15.06 |
| 2023-11-02 | -16.47 |
| 2023-11-01 | -16.47 |
| 2023-10-31 | -17.17 |
| 2023-10-30 | -15.06 |
| 2023-10-27 | -16.23 |
| 2023-10-26 | -17.64 |
| 2023-10-25 | -19.04 |
| 2023-10-24 | -21.15 |
| 2023-10-20 | -21.38 |
| 2023-10-19 | -20.21 |
| 2023-10-18 | -18.81 |
| 2023-10-17 | -17.40 |
| 2023-10-16 | -17.40 |
| 2023-10-13 | -15.77 |
| 2023-10-12 | -13.43 |
| 2023-10-11 | -15.30 |
| 2023-10-10 | -14.83 |
| 2023-10-09 | -16.47 |
| 2023-10-06 | -18.34 |
| 2023-10-05 | -19.74 |
| 2023-10-04 | -19.28 |
| 2023-10-03 | -17.17 |
| 2023-09-29 | -12.96 |
| 2023-09-28 | -14.13 |
| 2023-09-27 | -14.36 |
| 2023-09-26 | -15.06 |
| 2023-09-25 | -15.06 |
| 2023-09-22 | -14.36 |
| 2023-09-21 | -15.53 |
| 2023-09-20 | -15.30 |
| 2023-09-19 | -14.60 |
| 2023-09-18 | -13.66 |
| 2023-09-15 | -13.66 |
| 2023-09-14 | -13.66 |
| 2023-09-13 | -14.13 |
| 2023-09-12 | -15.77 |
| 2023-09-11 | -15.06 |
| 2023-09-07 | -17.64 |
| 2023-09-06 | -16.70 |
| 2023-09-05 | -16.47 |
| 2023-09-04 | -15.06 |
| 2023-08-31 | -17.64 |
| 2023-08-30 | -16.23 |
| 2023-08-29 | -15.06 |
| 2023-08-28 | -16.70 |
| 2023-08-25 | -17.64 |
| 2023-08-24 | -16.00 |
| 2023-08-23 | -15.77 |
| 2023-08-22 | -16.94 |
| 2023-08-21 | -19.51 |
| 2023-08-18 | -18.11 |
| 2023-08-17 | -18.34 |
| 2023-08-16 | -19.51 |
| 2023-08-15 | -18.57 |
| 2023-08-14 | -19.04 |
| 2023-08-11 | -18.11 |
| 2023-08-10 | -15.06 |
| 2023-08-09 | -15.06 |
| 2023-08-08 | -14.60 |
| 2023-08-07 | -12.49 |
| 2023-08-04 | -11.56 |
| 2023-08-03 | -10.62 |
| 2023-08-02 | -9.92 |
| 2023-08-01 | -8.75 |
| 2023-07-31 | -8.75 |
| 2023-07-28 | -8.28 |
| 2023-07-27 | -9.92 |
| 2023-07-26 | -10.62 |
| 2023-07-25 | -9.68 |
| 2023-07-24 | -10.85 |
| 2023-07-21 | -10.39 |
| 2023-07-20 | -9.68 |
| 2023-07-19 | -9.22 |
| 2023-07-18 | -8.28 |
| 2023-07-14 | -8.51 |
| 2023-07-13 | -8.51 |
| 2023-07-12 | -9.68 |
| 2023-07-11 | -9.22 |
| 2023-07-10 | -10.62 |
| 2023-07-07 | -11.56 |
| 2023-07-06 | -10.39 |
| 2023-07-05 | -9.68 |
| 2023-07-04 | -7.81 |
| 2023-07-03 | -8.28 |
| 2023-06-30 | -11.09 |
| 2023-06-29 | -11.32 |
| 2023-06-28 | -11.56 |
| 2023-06-27 | -11.32 |
| 2023-06-26 | -12.96 |
| 2023-06-23 | -15.30 |
| 2023-06-21 | -8.28 |
| 2023-06-20 | -5.47 |
| 2023-06-19 | -7.81 |
| 2023-06-16 | -6.64 |
| 2023-06-15 | -8.28 |
| 2023-06-14 | -9.92 |
| 2023-06-13 | -9.92 |
| 2023-06-12 | -10.62 |
| 2023-06-09 | -9.45 |
| 2023-06-08 | -9.45 |
| 2023-06-07 | -9.22 |
| 2023-06-06 | -9.22 |
| 2023-06-05 | -8.75 |
| 2023-06-02 | -8.51 |
| 2023-06-01 | -11.09 |
| 2023-05-31 | -11.32 |
| 2023-05-30 | -9.45 |
| 2023-05-29 | -8.51 |
| 2023-05-25 | -8.51 |
| 2023-05-24 | -7.58 |
| 2023-05-23 | -6.18 |
| 2023-05-22 | -2.97 |
| 2023-05-19 | -2.97 |
| 2023-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy