Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03315 | 2013-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3315 % |
|---|---|
| 2026-02-27 | -4.93 |
| 2026-02-26 | -3.80 |
| 2026-02-25 | -3.80 |
| 2026-02-24 | -4.93 |
| 2026-02-23 | -2.66 |
| 2026-02-20 | -1.53 |
| 2026-02-16 | -0.40 |
| 2026-02-13 | -2.66 |
| 2026-02-12 | -4.93 |
| 2026-02-11 | -7.19 |
| 2026-02-10 | -9.45 |
| 2026-02-09 | -9.45 |
| 2026-02-06 | -9.45 |
| 2026-02-05 | -10.59 |
| 2026-02-04 | -8.32 |
| 2026-02-03 | -8.32 |
| 2026-02-02 | -9.45 |
| 2026-01-30 | -7.19 |
| 2026-01-29 | -7.19 |
| 2026-01-28 | -7.19 |
| 2026-01-27 | -7.19 |
| 2026-01-26 | -6.06 |
| 2026-01-23 | -4.93 |
| 2026-01-22 | -6.06 |
| 2026-01-21 | -4.93 |
| 2026-01-20 | -4.93 |
| 2026-01-19 | -2.66 |
| 2026-01-16 | -6.06 |
| 2026-01-15 | -4.93 |
| 2026-01-14 | -6.06 |
| 2026-01-13 | -1.53 |
| 2026-01-12 | -3.80 |
| 2026-01-09 | -3.80 |
| 2026-01-08 | -4.93 |
| 2026-01-07 | -3.80 |
| 2026-01-06 | -6.06 |
| 2026-01-05 | -7.19 |
| 2026-01-02 | -4.93 |
| 2025-12-31 | -4.93 |
| 2025-12-30 | -3.80 |
| 2025-12-29 | -3.80 |
| 2025-12-24 | -6.06 |
| 2025-12-23 | -6.06 |
| 2025-12-22 | -4.93 |
| 2025-12-19 | -4.93 |
| 2025-12-18 | -4.93 |
| 2025-12-17 | -4.93 |
| 2025-12-16 | -3.80 |
| 2025-12-15 | -3.80 |
| 2025-12-12 | -2.66 |
| 2025-12-11 | -3.80 |
| 2025-12-10 | -2.66 |
| 2025-12-09 | -2.66 |
| 2025-12-08 | -1.53 |
| 2025-12-05 | -1.53 |
| 2025-12-04 | -3.80 |
| 2025-12-03 | -2.66 |
| 2025-12-02 | -0.40 |
| 2025-12-01 | -0.40 |
| 2025-11-28 | -1.53 |
| 2025-11-27 | -3.80 |
| 2025-11-26 | -2.66 |
| 2025-11-25 | -0.40 |
| 2025-11-24 | -1.53 |
| 2025-11-21 | -4.93 |
| 2025-11-20 | -3.80 |
| 2025-11-19 | -0.40 |
| 2025-11-18 | 1.86 |
| 2025-11-17 | 4.13 |
| 2025-11-14 | 6.39 |
| 2025-11-13 | 4.13 |
| 2025-11-12 | 7.52 |
| 2025-11-11 | 8.65 |
| 2025-11-10 | 9.79 |
| 2025-11-07 | 10.92 |
| 2025-11-06 | 8.65 |
| 2025-11-05 | 9.79 |
| 2025-11-04 | 12.05 |
| 2025-11-03 | 13.18 |
| 2025-10-31 | 13.18 |
| 2025-10-30 | 10.92 |
| 2025-10-28 | 12.05 |
| 2025-10-27 | 15.45 |
| 2025-10-24 | 9.79 |
| 2025-10-23 | 8.65 |
| 2025-10-22 | 7.52 |
| 2025-10-21 | 7.52 |
| 2025-10-20 | 8.65 |
| 2025-10-17 | 7.52 |
| 2025-10-16 | 9.79 |
| 2025-10-15 | 9.79 |
| 2025-10-14 | 9.79 |
| 2025-10-13 | 9.79 |
| 2025-10-10 | 12.05 |
| 2025-10-09 | 15.45 |
| 2025-10-08 | 14.31 |
| 2025-10-06 | 16.58 |
| 2025-10-03 | 15.45 |
| 2025-10-02 | 14.31 |
| 2025-09-30 | 16.58 |
| 2025-09-29 | 15.45 |
| 2025-09-26 | 14.31 |
| 2025-09-25 | 14.31 |
| 2025-09-24 | 13.18 |
| 2025-09-23 | 15.45 |
| 2025-09-22 | 13.18 |
| 2025-09-19 | 16.58 |
| 2025-09-18 | 22.24 |
| 2025-09-17 | 25.63 |
| 2025-09-16 | 25.63 |
| 2025-09-15 | 29.03 |
| 2025-09-12 | 27.90 |
| 2025-09-11 | 33.55 |
| 2025-09-10 | 27.90 |
| 2025-09-09 | 27.90 |
| 2025-09-08 | 25.63 |
| 2025-09-05 | 31.29 |
| 2025-09-04 | 27.90 |
| 2025-09-03 | 25.63 |
| 2025-09-02 | 23.37 |
| 2025-09-01 | 32.42 |
| 2025-08-29 | 42.61 |
| 2025-08-28 | 39.21 |
| 2025-08-27 | 40.35 |
| 2025-08-26 | 43.74 |
| 2025-08-25 | 21.10 |
| 2025-08-22 | 32.42 |
| 2025-08-21 | 38.08 |
| 2025-08-20 | 26.76 |
| 2025-08-19 | 33.55 |
| 2025-08-18 | 19.97 |
| 2025-08-15 | 25.63 |
| 2025-08-14 | 29.03 |
| 2025-08-13 | 5.26 |
| 2025-08-12 | 6.39 |
| 2025-08-11 | -0.40 |
| 2025-08-08 | 3.00 |
| 2025-08-07 | 1.86 |
| 2025-08-06 | 4.13 |
| 2025-08-05 | 3.00 |
| 2025-08-04 | 1.86 |
| 2025-08-01 | 5.26 |
| 2025-07-31 | 4.13 |
| 2025-07-30 | 4.13 |
| 2025-07-29 | 4.13 |
| 2025-07-28 | 4.13 |
| 2025-07-25 | 0.73 |
| 2025-07-24 | 4.13 |
| 2025-07-23 | 5.26 |
| 2025-07-22 | 5.26 |
| 2025-07-21 | 7.52 |
| 2025-07-18 | 6.39 |
| 2025-07-17 | 7.52 |
| 2025-07-16 | 7.52 |
| 2025-07-15 | 6.39 |
| 2025-07-14 | 7.52 |
| 2025-07-11 | 6.39 |
| 2025-07-10 | 1.86 |
| 2025-07-09 | 0.73 |
| 2025-07-08 | 1.86 |
| 2025-07-07 | 0.73 |
| 2025-07-04 | 3.00 |
| 2025-07-03 | 5.26 |
| 2025-07-02 | 5.26 |
| 2025-06-30 | 1.86 |
| 2025-06-27 | -4.93 |
| 2025-06-26 | -2.66 |
| 2025-06-25 | -4.93 |
| 2025-06-24 | -4.93 |
| 2025-06-23 | -6.06 |
| 2025-06-20 | -6.06 |
| 2025-06-19 | -3.80 |
| 2025-06-18 | -1.53 |
| 2025-06-17 | -3.80 |
| 2025-06-16 | -4.93 |
| 2025-06-13 | -6.06 |
| 2025-06-12 | -6.06 |
| 2025-06-11 | -6.06 |
| 2025-06-10 | -4.93 |
| 2025-06-09 | -3.80 |
| 2025-06-06 | -4.93 |
| 2025-06-05 | -4.93 |
| 2025-06-04 | -3.80 |
| 2025-06-03 | -4.93 |
| 2025-06-02 | -3.80 |
| 2025-05-30 | -0.40 |
| 2025-05-29 | -0.40 |
| 2025-05-28 | -2.10 |
| 2025-05-27 | -3.16 |
| 2025-05-26 | -3.16 |
| 2025-05-23 | -2.10 |
| 2025-05-22 | -1.03 |
| 2025-05-21 | -2.10 |
| 2025-05-20 | -2.10 |
| 2025-05-19 | -3.16 |
| 2025-05-16 | -2.10 |
| 2025-05-15 | -3.16 |
| 2025-05-14 | -1.03 |
| 2025-05-13 | -3.16 |
| 2025-05-12 | -4.23 |
| 2025-05-09 | -3.16 |
| 2025-05-08 | -4.23 |
| 2025-05-07 | -4.23 |
| 2025-05-06 | -2.10 |
| 2025-05-02 | -2.10 |
| 2025-04-30 | -2.10 |
| 2025-04-29 | -3.16 |
| 2025-04-28 | -2.10 |
| 2025-04-25 | -1.03 |
| 2025-04-24 | 1.09 |
| 2025-04-23 | -2.10 |
| 2025-04-22 | -2.10 |
| 2025-04-17 | -7.42 |
| 2025-04-16 | -6.35 |
| 2025-04-15 | -5.29 |
| 2025-04-14 | -5.29 |
| 2025-04-11 | -5.29 |
| 2025-04-10 | -6.35 |
| 2025-04-09 | -10.61 |
| 2025-04-08 | -9.55 |
| 2025-04-07 | -9.55 |
| 2025-04-03 | 1.09 |
| 2025-04-02 | 1.09 |
| 2025-04-01 | 4.29 |
| 2025-03-31 | 4.29 |
| 2025-03-28 | 4.29 |
| 2025-03-27 | 7.48 |
| 2025-03-26 | 7.48 |
| 2025-03-25 | 6.42 |
| 2025-03-24 | 6.42 |
| 2025-03-21 | 8.54 |
| 2025-03-20 | 7.48 |
| 2025-03-19 | 7.48 |
| 2025-03-18 | 7.48 |
| 2025-03-17 | 8.54 |
| 2025-03-14 | 5.35 |
| 2025-03-13 | 8.54 |
| 2025-03-12 | 7.48 |
| 2025-03-11 | 7.48 |
| 2025-03-10 | 8.54 |
| 2025-03-07 | 8.54 |
| 2025-03-06 | 8.54 |
| 2025-03-05 | 7.48 |
| 2025-03-04 | 8.54 |
| 2025-03-03 | 7.48 |
| 2025-02-28 | 8.54 |
| 2025-02-27 | 8.54 |
| 2025-02-26 | 10.67 |
| 2025-02-25 | 8.54 |
| 2025-02-24 | 8.54 |
| 2025-02-21 | 9.61 |
| 2025-02-20 | 8.54 |
| 2025-02-19 | 8.54 |
| 2025-02-18 | 8.54 |
| 2025-02-17 | 10.67 |
| 2025-02-14 | 7.48 |
| 2025-02-13 | 8.54 |
| 2025-02-12 | 7.48 |
| 2025-02-11 | 7.48 |
| 2025-02-10 | 8.54 |
| 2025-02-07 | 8.54 |
| 2025-02-06 | 9.61 |
| 2025-02-05 | 8.54 |
| 2025-02-04 | 8.54 |
| 2025-02-03 | 7.48 |
| 2025-01-28 | 8.54 |
| 2025-01-27 | 8.54 |
| 2025-01-24 | 7.48 |
| 2025-01-23 | 8.54 |
| 2025-01-22 | 7.48 |
| 2025-01-21 | 7.48 |
| 2025-01-20 | 7.48 |
| 2025-01-17 | 10.67 |
| 2025-01-16 | 10.67 |
| 2025-01-15 | 8.54 |
| 2025-01-14 | 7.48 |
| 2025-01-13 | 8.54 |
| 2025-01-10 | 6.42 |
| 2025-01-09 | 7.48 |
| 2025-01-08 | 6.42 |
| 2025-01-07 | 6.42 |
| 2025-01-06 | 6.42 |
| 2025-01-03 | 8.54 |
| 2025-01-02 | 9.61 |
| 2024-12-31 | 6.42 |
| 2024-12-30 | 9.61 |
| 2024-12-27 | 8.54 |
| 2024-12-24 | 7.48 |
| 2024-12-23 | 7.48 |
| 2024-12-20 | 7.48 |
| 2024-12-19 | 7.48 |
| 2024-12-18 | 7.48 |
| 2024-12-17 | 3.22 |
| 2024-12-16 | 3.22 |
| 2024-12-13 | 5.35 |
| 2024-12-12 | 5.35 |
| 2024-12-11 | 6.42 |
| 2024-12-10 | 4.29 |
| 2024-12-09 | 6.42 |
| 2024-12-06 | 6.42 |
| 2024-12-05 | 4.29 |
| 2024-12-04 | 5.35 |
| 2024-12-03 | 5.35 |
| 2024-12-02 | 4.29 |
| 2024-11-29 | 4.29 |
| 2024-11-28 | 4.29 |
| 2024-11-27 | 4.29 |
| 2024-11-26 | 4.29 |
| 2024-11-25 | 4.29 |
| 2024-11-22 | 4.29 |
| 2024-11-21 | 6.42 |
| 2024-11-20 | 5.35 |
| 2024-11-19 | 6.42 |
| 2024-11-18 | 6.42 |
| 2024-11-15 | 8.54 |
| 2024-11-14 | 8.54 |
| 2024-11-13 | 8.54 |
| 2024-11-12 | 10.67 |
| 2024-11-11 | 10.67 |
| 2024-11-08 | 9.61 |
| 2024-11-07 | 9.61 |
| 2024-11-06 | 9.61 |
| 2024-11-05 | 8.54 |
| 2024-11-04 | 10.67 |
| 2024-11-01 | 9.61 |
| 2024-10-31 | 10.67 |
| 2024-10-30 | 12.80 |
| 2024-10-29 | 12.80 |
| 2024-10-28 | 11.74 |
| 2024-10-25 | 12.80 |
| 2024-10-24 | 12.80 |
| 2024-10-23 | 13.86 |
| 2024-10-22 | 13.86 |
| 2024-10-21 | 15.99 |
| 2024-10-18 | 17.06 |
| 2024-10-17 | 13.86 |
| 2024-10-16 | 13.86 |
| 2024-10-15 | 13.86 |
| 2024-10-14 | 13.86 |
| 2024-10-10 | 17.06 |
| 2024-10-09 | 17.06 |
| 2024-10-08 | 20.25 |
| 2024-10-07 | 30.89 |
| 2024-10-04 | 23.44 |
| 2024-10-03 | 22.38 |
| 2024-10-02 | 24.51 |
| 2024-09-30 | 17.06 |
| 2024-09-27 | 14.93 |
| 2024-09-26 | 14.93 |
| 2024-09-25 | 13.86 |
| 2024-09-24 | 14.93 |
| 2024-09-23 | 11.74 |
| 2024-09-20 | 12.80 |
| 2024-09-19 | 10.67 |
| 2024-09-17 | 11.74 |
| 2024-09-16 | 13.86 |
| 2024-09-13 | 13.86 |
| 2024-09-12 | 13.86 |
| 2024-09-11 | 9.61 |
| 2024-09-10 | 8.54 |
| 2024-09-09 | 8.54 |
| 2024-09-05 | 13.86 |
| 2024-09-04 | 10.67 |
| 2024-09-03 | 14.93 |
| 2024-09-02 | 12.80 |
| 2024-08-30 | 12.80 |
| 2024-08-29 | 7.48 |
| 2024-08-28 | 8.54 |
| 2024-08-27 | 10.67 |
| 2024-08-26 | 8.54 |
| 2024-08-23 | 11.74 |
| 2024-08-22 | 10.67 |
| 2024-08-21 | 11.74 |
| 2024-08-20 | 10.67 |
| 2024-08-19 | 7.48 |
| 2024-08-16 | 7.48 |
| 2024-08-15 | 7.48 |
| 2024-08-14 | 6.42 |
| 2024-08-13 | 7.48 |
| 2024-08-12 | 6.42 |
| 2024-08-09 | 8.54 |
| 2024-08-08 | 8.54 |
| 2024-08-07 | 8.54 |
| 2024-08-06 | 8.54 |
| 2024-08-05 | 9.61 |
| 2024-08-02 | 10.67 |
| 2024-08-01 | 9.61 |
| 2024-07-31 | 11.74 |
| 2024-07-30 | 10.67 |
| 2024-07-29 | 12.80 |
| 2024-07-26 | 10.67 |
| 2024-07-25 | 9.61 |
| 2024-07-24 | 10.67 |
| 2024-07-23 | 10.67 |
| 2024-07-22 | 12.80 |
| 2024-07-19 | 10.67 |
| 2024-07-18 | 10.67 |
| 2024-07-17 | 9.61 |
| 2024-07-16 | 12.80 |
| 2024-07-15 | 13.86 |
| 2024-07-12 | 13.86 |
| 2024-07-11 | 19.19 |
| 2024-07-10 | 12.80 |
| 2024-07-09 | 20.25 |
| 2024-07-08 | 34.08 |
| 2024-07-05 | 35.15 |
| 2024-07-04 | 35.15 |
| 2024-07-03 | 34.08 |
| 2024-07-02 | 35.15 |
| 2024-06-28 | 36.21 |
| 2024-06-27 | 37.28 |
| 2024-06-26 | 38.34 |
| 2024-06-25 | 37.28 |
| 2024-06-24 | 40.47 |
| 2024-06-21 | 42.60 |
| 2024-06-20 | 41.53 |
| 2024-06-19 | 42.60 |
| 2024-06-18 | 44.73 |
| 2024-06-17 | 44.73 |
| 2024-06-14 | 43.66 |
| 2024-06-13 | 44.73 |
| 2024-06-12 | 42.60 |
| 2024-06-11 | 43.66 |
| 2024-06-07 | 41.53 |
| 2024-06-06 | 43.66 |
| 2024-06-05 | 46.85 |
| 2024-06-04 | 46.85 |
| 2024-06-03 | 45.79 |
| 2024-05-31 | 44.73 |
| 2024-05-30 | 46.85 |
| 2024-05-29 | 45.79 |
| 2024-05-28 | 46.75 |
| 2024-05-27 | 44.82 |
| 2024-05-24 | 42.89 |
| 2024-05-23 | 42.89 |
| 2024-05-22 | 46.75 |
| 2024-05-21 | 44.82 |
| 2024-05-20 | 43.86 |
| 2024-05-17 | 44.82 |
| 2024-05-16 | 45.79 |
| 2024-05-14 | 46.75 |
| 2024-05-13 | 43.86 |
| 2024-05-10 | 42.89 |
| 2024-05-09 | 44.82 |
| 2024-05-08 | 43.86 |
| 2024-05-07 | 43.86 |
| 2024-05-06 | 43.86 |
| 2024-05-03 | 42.89 |
| 2024-05-02 | 40.96 |
| 2024-04-30 | 39.03 |
| 2024-04-29 | 39.03 |
| 2024-04-26 | 40.00 |
| 2024-04-25 | 38.07 |
| 2024-04-24 | 40.00 |
| 2024-04-23 | 40.00 |
| 2024-04-22 | 40.00 |
| 2024-04-19 | 40.96 |
| 2024-04-18 | 37.10 |
| 2024-04-17 | 40.00 |
| 2024-04-16 | 40.00 |
| 2024-04-15 | 38.07 |
| 2024-04-12 | 40.00 |
| 2024-04-11 | 41.93 |
| 2024-04-10 | 40.96 |
| 2024-04-09 | 39.03 |
| 2024-04-08 | 40.00 |
| 2024-04-05 | 40.00 |
| 2024-04-03 | 37.10 |
| 2024-04-02 | 38.07 |
| 2024-03-28 | 38.07 |
| 2024-03-27 | 39.03 |
| 2024-03-26 | 40.96 |
| 2024-03-25 | 40.00 |
| 2024-03-22 | 40.00 |
| 2024-03-21 | 39.03 |
| 2024-03-20 | 44.82 |
| 2024-03-19 | 43.86 |
| 2024-03-18 | 42.89 |
| 2024-03-15 | 43.86 |
| 2024-03-14 | 43.86 |
| 2024-03-13 | 44.82 |
| 2024-03-12 | 41.93 |
| 2024-03-11 | 40.96 |
| 2024-03-08 | 42.89 |
| 2024-03-07 | 41.93 |
| 2024-03-06 | 40.96 |
| 2024-03-05 | 40.96 |
| 2024-03-04 | 40.96 |
| 2024-03-01 | 40.00 |
| 2024-02-29 | 42.89 |
| 2024-02-28 | 43.86 |
| 2024-02-27 | 42.89 |
| 2024-02-26 | 40.96 |
| 2024-02-23 | 41.93 |
| 2024-02-22 | 41.93 |
| 2024-02-21 | 42.89 |
| 2024-02-20 | 41.93 |
| 2024-02-19 | 40.96 |
| 2024-02-16 | 40.00 |
| 2024-02-15 | 41.93 |
| 2024-02-14 | 41.93 |
| 2024-02-09 | 40.00 |
| 2024-02-08 | 40.00 |
| 2024-02-07 | 38.07 |
| 2024-02-06 | 39.03 |
| 2024-02-05 | 38.07 |
| 2024-02-02 | 37.10 |
| 2024-02-01 | 38.07 |
| 2024-01-31 | 37.10 |
| 2024-01-30 | 40.00 |
| 2024-01-29 | 40.00 |
| 2024-01-26 | 40.00 |
| 2024-01-25 | 38.07 |
| 2024-01-24 | 39.03 |
| 2024-01-23 | 40.00 |
| 2024-01-22 | 38.07 |
| 2024-01-19 | 37.10 |
| 2024-01-18 | 36.13 |
| 2024-01-17 | 35.17 |
| 2024-01-16 | 38.07 |
| 2024-01-15 | 39.03 |
| 2024-01-12 | 38.07 |
| 2024-01-11 | 43.86 |
| 2024-01-10 | 39.03 |
| 2024-01-09 | 39.03 |
| 2024-01-08 | 37.10 |
| 2024-01-05 | 41.93 |
| 2024-01-04 | 43.86 |
| 2024-01-03 | 43.86 |
| 2024-01-02 | 45.79 |
| 2023-12-29 | 46.75 |
| 2023-12-28 | 46.75 |
| 2023-12-27 | 44.82 |
| 2023-12-22 | 40.00 |
| 2023-12-21 | 39.03 |
| 2023-12-20 | 41.93 |
| 2023-12-19 | 37.10 |
| 2023-12-18 | 41.93 |
| 2023-12-15 | 37.10 |
| 2023-12-14 | 37.10 |
| 2023-12-13 | 37.10 |
| 2023-12-12 | 40.00 |
| 2023-12-11 | 40.00 |
| 2023-12-08 | 37.10 |
| 2023-12-07 | 38.07 |
| 2023-12-06 | 34.20 |
| 2023-12-05 | 31.31 |
| 2023-12-04 | 31.31 |
| 2023-12-01 | 38.07 |
| 2023-11-30 | 39.03 |
| 2023-11-29 | 36.13 |
| 2023-11-28 | 37.10 |
| 2023-11-27 | 40.00 |
| 2023-11-24 | 40.00 |
| 2023-11-23 | 38.07 |
| 2023-11-22 | 39.03 |
| 2023-11-21 | 35.17 |
| 2023-11-20 | 34.20 |
| 2023-11-17 | 35.17 |
| 2023-11-16 | 32.27 |
| 2023-11-15 | 35.17 |
| 2023-11-14 | 34.20 |
| 2023-11-13 | 32.27 |
| 2023-11-10 | 32.27 |
| 2023-11-09 | 31.31 |
| 2023-11-08 | 35.17 |
| 2023-11-07 | 32.27 |
| 2023-11-06 | 34.20 |
| 2023-11-03 | 34.20 |
| 2023-11-02 | 34.20 |
| 2023-11-01 | 33.24 |
| 2023-10-31 | 34.20 |
| 2023-10-30 | 35.17 |
| 2023-10-27 | 34.20 |
| 2023-10-26 | 33.24 |
| 2023-10-25 | 32.27 |
| 2023-10-24 | 32.27 |
| 2023-10-20 | 33.24 |
| 2023-10-19 | 33.24 |
| 2023-10-18 | 35.17 |
| 2023-10-17 | 33.24 |
| 2023-10-16 | 31.31 |
| 2023-10-13 | 34.20 |
| 2023-10-12 | 34.20 |
| 2023-10-11 | 34.20 |
| 2023-10-10 | 35.17 |
| 2023-10-09 | 34.20 |
| 2023-10-06 | 32.27 |
| 2023-10-05 | 33.24 |
| 2023-10-04 | 34.20 |
| 2023-10-03 | 37.10 |
| 2023-09-29 | 34.20 |
| 2023-09-28 | 34.20 |
| 2023-09-27 | 33.24 |
| 2023-09-26 | 33.24 |
| 2023-09-25 | 35.17 |
| 2023-09-22 | 36.13 |
| 2023-09-21 | 36.13 |
| 2023-09-20 | 35.17 |
| 2023-09-19 | 37.10 |
| 2023-09-18 | 38.07 |
| 2023-09-15 | 37.10 |
| 2023-09-14 | 37.10 |
| 2023-09-13 | 37.10 |
| 2023-09-12 | 35.17 |
| 2023-09-11 | 35.17 |
| 2023-09-07 | 35.17 |
| 2023-09-06 | 35.17 |
| 2023-09-05 | 36.13 |
| 2023-09-04 | 37.10 |
| 2023-08-31 | 36.13 |
| 2023-08-30 | 35.17 |
| 2023-08-29 | 35.17 |
| 2023-08-28 | 35.17 |
| 2023-08-25 | 40.00 |
| 2023-08-24 | 35.17 |
| 2023-08-23 | 38.07 |
| 2023-08-22 | 40.00 |
| 2023-08-21 | 35.17 |
| 2023-08-18 | 33.24 |
| 2023-08-17 | 35.17 |
| 2023-08-16 | 38.07 |
| 2023-08-15 | 37.10 |
| 2023-08-14 | 40.96 |
| 2023-08-11 | 41.93 |
| 2023-08-10 | 43.86 |
| 2023-08-09 | 44.82 |
| 2023-08-08 | 43.86 |
| 2023-08-07 | 44.82 |
| 2023-08-04 | 47.72 |
| 2023-08-03 | 44.82 |
| 2023-08-02 | 45.79 |
| 2023-08-01 | 47.72 |
| 2023-07-31 | 46.75 |
| 2023-07-28 | 47.72 |
| 2023-07-27 | 46.75 |
| 2023-07-26 | 46.75 |
| 2023-07-25 | 46.75 |
| 2023-07-24 | 48.69 |
| 2023-07-21 | 45.79 |
| 2023-07-20 | 51.58 |
| 2023-07-19 | 47.72 |
| 2023-07-18 | 50.62 |
| 2023-07-14 | 48.69 |
| 2023-07-13 | 49.65 |
| 2023-07-12 | 44.82 |
| 2023-07-11 | 44.82 |
| 2023-07-10 | 42.89 |
| 2023-07-07 | 41.93 |
| 2023-07-06 | 42.89 |
| 2023-07-05 | 44.82 |
| 2023-07-04 | 47.72 |
| 2023-07-03 | 42.89 |
| 2023-06-30 | 41.93 |
| 2023-06-29 | 41.93 |
| 2023-06-28 | 42.89 |
| 2023-06-27 | 43.86 |
| 2023-06-26 | 44.82 |
| 2023-06-23 | 47.72 |
| 2023-06-21 | 46.75 |
| 2023-06-20 | 50.62 |
| 2023-06-19 | 50.62 |
| 2023-06-16 | 46.75 |
| 2023-06-15 | 45.79 |
| 2023-06-14 | 46.75 |
| 2023-06-13 | 44.82 |
| 2023-06-12 | 44.82 |
| 2023-06-09 | 43.86 |
| 2023-06-08 | 42.89 |
| 2023-06-07 | 44.82 |
| 2023-06-06 | 43.86 |
| 2023-06-05 | 40.00 |
| 2023-06-02 | 41.93 |
| 2023-06-01 | 41.93 |
| 2023-05-31 | 40.00 |
| 2023-05-30 | 44.82 |
| 2023-05-29 | 44.82 |
| 2023-05-25 | 45.70 |
| 2023-05-24 | 47.44 |
| 2023-05-23 | 47.44 |
| 2023-05-22 | 50.93 |
| 2023-05-19 | 50.06 |
| 2023-05-18 | 52.68 |
| 2023-05-17 | 50.93 |
| 2023-05-16 | 52.68 |
| 2023-05-15 | 49.19 |
| 2023-05-12 | 50.06 |
| 2023-05-11 | 49.19 |
| 2023-05-10 | 50.93 |
| 2023-05-09 | 51.80 |
| 2023-05-08 | 50.06 |
| 2023-05-05 | 45.70 |
| 2023-05-04 | 48.31 |
| 2023-05-03 | 48.31 |
| 2023-05-02 | 50.06 |
| 2023-04-28 | 50.06 |
| 2023-04-27 | 47.44 |
| 2023-04-26 | 46.57 |
| 2023-04-25 | 44.82 |
| 2023-04-24 | 43.08 |
| 2023-04-21 | 42.21 |
| 2023-04-20 | 43.08 |
| 2023-04-19 | 42.21 |
| 2023-04-18 | 43.08 |
| 2023-04-17 | 42.21 |
| 2023-04-14 | 42.21 |
| 2023-04-13 | 42.21 |
| 2023-04-12 | 42.21 |
| 2023-04-11 | 40.46 |
| 2023-04-06 | 42.21 |
| 2023-04-04 | 41.33 |
| 2023-04-03 | 42.21 |
| 2023-03-31 | 43.95 |
| 2023-03-30 | 43.08 |
| 2023-03-29 | 43.08 |
| 2023-03-28 | 42.21 |
| 2023-03-27 | 42.21 |
| 2023-03-24 | 41.33 |
| 2023-03-23 | 43.08 |
| 2023-03-22 | 44.82 |
| 2023-03-21 | 36.10 |
| 2023-03-20 | 32.61 |
| 2023-03-17 | 28.25 |
| 2023-03-16 | 26.50 |
| 2023-03-15 | 28.25 |
| 2023-03-14 | 24.76 |
| 2023-03-13 | 27.38 |
| 2023-03-10 | 31.74 |
| 2023-03-09 | 33.48 |
| 2023-03-08 | 32.61 |
| 2023-03-07 | 32.61 |
| 2023-03-06 | 33.48 |
| 2023-03-03 | 34.35 |
| 2023-03-02 | 35.23 |
| 2023-03-01 | 34.35 |
| 2023-02-28 | 32.61 |
| 2023-02-27 | 32.61 |
| 2023-02-24 | 33.48 |
| 2023-02-23 | 34.35 |
| 2023-02-22 | 34.35 |
| 2023-02-21 | 30.87 |
| 2023-02-20 | 34.35 |
| 2023-02-17 | 35.23 |
| 2023-02-16 | 36.10 |
| 2023-02-15 | 36.10 |
| 2023-02-14 | 36.97 |
| 2023-02-13 | 37.84 |
| 2023-02-10 | 38.72 |
| 2023-02-09 | 38.72 |
| 2023-02-08 | 36.97 |
| 2023-02-07 | 36.97 |
| 2023-02-06 | 36.97 |
| 2023-02-03 | 42.21 |
| 2023-02-02 | 42.21 |
| 2023-02-01 | 43.95 |
| 2023-01-31 | 42.21 |
| 2023-01-30 | 41.33 |
| 2023-01-27 | 37.84 |
| 2023-01-26 | 37.84 |
| 2023-01-20 | 37.84 |
| 2023-01-19 | 36.10 |
| 2023-01-18 | 34.35 |
| 2023-01-17 | 36.10 |
| 2023-01-16 | 36.10 |
| 2023-01-13 | 39.59 |
| 2023-01-12 | 37.84 |
| 2023-01-11 | 39.59 |
| 2023-01-10 | 37.84 |
| 2023-01-09 | 36.97 |
| 2023-01-06 | 35.23 |
| 2023-01-05 | 36.10 |
| 2023-01-04 | 38.72 |
| 2023-01-03 | 36.10 |
| 2022-12-30 | 37.84 |
| 2022-12-29 | 38.72 |
| 2022-12-28 | 38.72 |
| 2022-12-23 | 38.72 |
| 2022-12-22 | 39.59 |
| 2022-12-21 | 39.59 |
| 2022-12-20 | 39.59 |
| 2022-12-19 | 39.59 |
| 2022-12-16 | 36.97 |
| 2022-12-15 | 36.10 |
| 2022-12-14 | 35.23 |
| 2022-12-13 | 31.74 |
| 2022-12-12 | 31.74 |
| 2022-12-09 | 35.23 |
| 2022-12-08 | 33.48 |
| 2022-12-07 | 34.35 |
| 2022-12-06 | 36.97 |
| 2022-12-05 | 33.48 |
| 2022-12-02 | 30.87 |
| 2022-12-01 | 28.25 |
| 2022-11-30 | 29.12 |
| 2022-11-29 | 26.50 |
| 2022-11-28 | 23.89 |
| 2022-11-25 | 23.89 |
| 2022-11-24 | 25.63 |
| 2022-11-23 | 26.50 |
| 2022-11-22 | 23.89 |
| 2022-11-21 | 25.63 |
| 2022-11-18 | 25.63 |
| 2022-11-17 | 22.14 |
| 2022-11-16 | 23.01 |
| 2022-11-15 | 21.27 |
| 2022-11-14 | 16.91 |
| 2022-11-11 | 16.91 |
| 2022-11-10 | 12.54 |
| 2022-11-09 | 13.42 |
| 2022-11-08 | 12.54 |
| 2022-11-07 | 16.03 |
| 2022-11-04 | 14.29 |
| 2022-11-03 | 12.54 |
| 2022-11-02 | 13.42 |
| 2022-11-01 | 13.42 |
| 2022-10-31 | 10.80 |
| 2022-10-28 | 10.80 |
| 2022-10-27 | 11.67 |
| 2022-10-26 | 12.54 |
| 2022-10-25 | 9.93 |
| 2022-10-24 | 13.42 |
| 2022-10-21 | 12.54 |
| 2022-10-20 | 12.54 |
| 2022-10-19 | 16.03 |
| 2022-10-18 | 17.78 |
| 2022-10-17 | 16.91 |
| 2022-10-14 | 17.78 |
| 2022-10-13 | 16.03 |
| 2022-10-12 | 19.52 |
| 2022-10-11 | 23.01 |
| 2022-10-10 | 25.63 |
| 2022-10-07 | 26.50 |
| 2022-10-06 | 27.38 |
| 2022-10-05 | 23.89 |
| 2022-10-03 | 26.50 |
| 2022-09-30 | 22.14 |
| 2022-09-29 | 22.14 |
| 2022-09-28 | 22.14 |
| 2022-09-27 | 28.25 |
| 2022-09-26 | 30.87 |
| 2022-09-23 | 25.63 |
| 2022-09-22 | 24.76 |
| 2022-09-21 | 34.35 |
| 2022-09-20 | 35.23 |
| 2022-09-19 | 28.25 |
| 2022-09-16 | 30.87 |
| 2022-09-15 | 32.61 |
| 2022-09-14 | 34.35 |
| 2022-09-13 | 37.84 |
| 2022-09-09 | 35.23 |
| 2022-09-08 | 35.23 |
| 2022-09-07 | 35.23 |
| 2022-09-06 | 36.97 |
| 2022-09-05 | 36.10 |
| 2022-09-02 | 36.97 |
| 2022-09-01 | 37.84 |
| 2022-08-31 | 40.46 |
| 2022-08-30 | 42.21 |
| 2022-08-29 | 41.33 |
| 2022-08-26 | 43.95 |
| 2022-08-25 | 40.46 |
| 2022-08-24 | 36.97 |
| 2022-08-23 | 36.97 |
| 2022-08-22 | 38.72 |
| 2022-08-19 | 38.72 |
| 2022-08-18 | 40.46 |
| 2022-08-17 | 39.59 |
| 2022-08-16 | 38.72 |
| 2022-08-15 | 39.59 |
| 2022-08-12 | 40.46 |
| 2022-08-11 | 40.46 |
| 2022-08-10 | 38.72 |
| 2022-08-09 | 41.33 |
| 2022-08-08 | 42.21 |
| 2022-08-05 | 43.08 |
| 2022-08-04 | 40.46 |
| 2022-08-03 | 39.59 |
| 2022-08-02 | 39.59 |
| 2022-08-01 | 41.33 |
| 2022-07-29 | 41.33 |
| 2022-07-28 | 40.46 |
| 2022-07-27 | 43.08 |
| 2022-07-26 | 41.33 |
| 2022-07-25 | 39.59 |
| 2022-07-22 | 41.33 |
| 2022-07-21 | 41.33 |
| 2022-07-20 | 41.33 |
| 2022-07-19 | 43.08 |
| 2022-07-18 | 41.33 |
| 2022-07-15 | 43.08 |
| 2022-07-14 | 41.33 |
| 2022-07-13 | 44.82 |
| 2022-07-12 | 46.57 |
| 2022-07-11 | 43.95 |
| 2022-07-08 | 49.19 |
| 2022-07-07 | 51.80 |
| 2022-07-06 | 50.93 |
| 2022-07-05 | 53.55 |
| 2022-07-04 | 43.95 |
| 2022-06-30 | 37.84 |
| 2022-06-29 | 38.72 |
| 2022-06-28 | 39.59 |
| 2022-06-27 | 43.95 |
| 2022-06-24 | 45.70 |
| 2022-06-23 | 44.82 |
| 2022-06-22 | 43.08 |
| 2022-06-21 | 46.57 |
| 2022-06-20 | 44.82 |
| 2022-06-17 | 43.95 |
| 2022-06-16 | 39.59 |
| 2022-06-15 | 49.19 |
| 2022-06-14 | 50.93 |
| 2022-06-13 | 48.31 |
| 2022-06-10 | 52.68 |
| 2022-06-09 | 51.80 |
| 2022-06-08 | 52.68 |
| 2022-06-07 | 57.91 |
| 2022-06-06 | 59.66 |
| 2022-06-02 | 63.15 |
| 2022-06-01 | 64.89 |
| 2022-05-31 | 61.40 |
| 2022-05-30 | 59.78 |
| 2022-05-27 | 57.34 |
| 2022-05-26 | 59.78 |
| 2022-05-25 | 54.91 |
| 2022-05-24 | 55.72 |
| 2022-05-23 | 59.78 |
| 2022-05-20 | 58.97 |
| 2022-05-19 | 58.97 |
| 2022-05-18 | 58.16 |
| 2022-05-17 | 58.16 |
| 2022-05-16 | 52.48 |
| 2022-05-13 | 54.91 |
| 2022-05-12 | 52.48 |
| 2022-05-11 | 57.34 |
| 2022-05-10 | 58.97 |
| 2022-05-06 | 55.72 |
| 2022-05-05 | 59.78 |
| 2022-05-04 | 62.21 |
| 2022-05-03 | 65.46 |
| 2022-04-29 | 58.16 |
| 2022-04-28 | 56.53 |
| 2022-04-27 | 59.78 |
| 2022-04-26 | 58.97 |
| 2022-04-25 | 58.97 |
| 2022-04-22 | 58.97 |
| 2022-04-21 | 61.40 |
| 2022-04-20 | 70.32 |
| 2022-04-19 | 67.89 |
| 2022-04-14 | 71.13 |
| 2022-04-13 | 68.70 |
| 2022-04-12 | 72.76 |
| 2022-04-11 | 71.94 |
| 2022-04-08 | 78.43 |
| 2022-04-07 | 79.24 |
| 2022-04-06 | 84.11 |
| 2022-04-04 | 85.73 |
| 2022-04-01 | 73.57 |
| 2022-03-31 | 74.38 |
| 2022-03-30 | 63.02 |
| 2022-03-29 | 62.21 |
| 2022-03-28 | 64.64 |
| 2022-03-25 | 64.64 |
| 2022-03-24 | 71.13 |
| 2022-03-23 | 70.32 |
| 2022-03-22 | 70.32 |
| 2022-03-21 | 63.83 |
| 2022-03-18 | 67.08 |
| 2022-03-17 | 65.46 |
| 2022-03-16 | 69.51 |
| 2022-03-15 | 46.80 |
| 2022-03-14 | 46.80 |
| 2022-03-11 | 55.72 |
| 2022-03-10 | 52.48 |
| 2022-03-09 | 53.29 |
| 2022-03-08 | 45.99 |
| 2022-03-07 | 55.72 |
| 2022-03-04 | 60.59 |
| 2022-03-03 | 88.17 |
| 2022-03-02 | 89.79 |
| 2022-03-01 | 100.33 |
| 2022-02-28 | 103.58 |
| 2022-02-25 | 94.65 |
| 2022-02-24 | 91.41 |
| 2022-02-23 | 102.76 |
| 2022-02-22 | 100.33 |
| 2022-02-21 | 93.03 |
| 2022-02-18 | 92.22 |
| 2022-02-17 | 103.58 |
| 2022-02-16 | 92.22 |
| 2022-02-15 | 93.84 |
| 2022-02-14 | 97.09 |
| 2022-02-11 | 97.09 |
| 2022-02-10 | 75.19 |
| 2022-02-09 | 74.38 |
| 2022-02-08 | 67.89 |
| 2022-02-07 | 69.51 |
| 2022-02-04 | 68.70 |
| 2022-01-31 | 71.94 |
| 2022-01-28 | 65.46 |
| 2022-01-27 | 58.16 |
| 2022-01-26 | 61.40 |
| 2022-01-25 | 69.51 |
| 2022-01-24 | 76.00 |
| 2022-01-21 | 80.05 |
| 2022-01-20 | 74.38 |
| 2022-01-19 | 67.89 |
| 2022-01-18 | 66.27 |
| 2022-01-17 | 64.64 |
| 2022-01-14 | 67.08 |
| 2022-01-13 | 65.46 |
| 2022-01-12 | 65.46 |
| 2022-01-11 | 65.46 |
| 2022-01-10 | 65.46 |
| 2022-01-07 | 63.83 |
| 2022-01-06 | 57.34 |
| 2022-01-05 | 48.42 |
| 2022-01-04 | 33.82 |
| 2022-01-03 | 35.45 |
| 2021-12-31 | 35.45 |
| 2021-12-30 | 34.64 |
| 2021-12-29 | 35.45 |
| 2021-12-28 | 34.64 |
| 2021-12-24 | 32.20 |
| 2021-12-23 | 33.01 |
| 2021-12-22 | 33.82 |
| 2021-12-21 | 34.64 |
| 2021-12-20 | 34.64 |
| 2021-12-17 | 35.45 |
| 2021-12-16 | 36.26 |
| 2021-12-15 | 37.07 |
| 2021-12-14 | 39.50 |
| 2021-12-13 | 37.88 |
| 2021-12-10 | 35.45 |
| 2021-12-09 | 36.26 |
| 2021-12-08 | 37.07 |
| 2021-12-07 | 35.45 |
| 2021-12-06 | 34.64 |
| 2021-12-03 | 37.88 |
| 2021-12-02 | 37.88 |
| 2021-12-01 | 38.69 |
| 2021-11-30 | 39.50 |
| 2021-11-29 | 38.69 |
| 2021-11-26 | 37.88 |
| 2021-11-25 | 37.88 |
| 2021-11-24 | 40.31 |
| 2021-11-23 | 38.69 |
| 2021-11-22 | 41.12 |
| 2021-11-19 | 41.93 |
| 2021-11-18 | 42.75 |
| 2021-11-17 | 41.12 |
| 2021-11-16 | 42.75 |
| 2021-11-15 | 44.37 |
| 2021-11-12 | 43.56 |
| 2021-11-11 | 45.99 |
| 2021-11-10 | 45.18 |
| 2021-11-09 | 41.93 |
| 2021-11-08 | 41.93 |
| 2021-11-05 | 42.75 |
| 2021-11-04 | 44.37 |
| 2021-11-03 | 42.75 |
| 2021-11-02 | 41.93 |
| 2021-11-01 | 43.56 |
| 2021-10-29 | 44.37 |
| 2021-10-28 | 42.75 |
| 2021-10-27 | 44.37 |
| 2021-10-26 | 42.75 |
| 2021-10-25 | 42.75 |
| 2021-10-22 | 41.93 |
| 2021-10-21 | 39.50 |
| 2021-10-20 | 39.50 |
| 2021-10-19 | 39.50 |
| 2021-10-18 | 38.69 |
| 2021-10-15 | 37.88 |
| 2021-10-12 | 37.88 |
| 2021-10-11 | 37.07 |
| 2021-10-08 | 33.01 |
| 2021-10-07 | 33.01 |
| 2021-10-06 | 31.39 |
| 2021-10-05 | 30.58 |
| 2021-10-04 | 27.34 |
| 2021-09-30 | 28.96 |
| 2021-09-29 | 29.77 |
| 2021-09-28 | 31.39 |
| 2021-09-27 | 33.82 |
| 2021-09-24 | 37.88 |
| 2021-09-23 | 37.07 |
| 2021-09-21 | 34.64 |
| 2021-09-20 | 33.82 |
| 2021-09-17 | 38.69 |
| 2021-09-16 | 38.69 |
| 2021-09-15 | 37.88 |
| 2021-09-14 | 35.45 |
| 2021-09-13 | 32.20 |
| 2021-09-10 | 28.96 |
| 2021-09-09 | 26.52 |
| 2021-09-08 | 27.34 |
| 2021-09-07 | 27.34 |
| 2021-09-06 | 28.96 |
| 2021-09-03 | 28.15 |
| 2021-09-02 | 28.15 |
| 2021-09-01 | 27.74 |
| 2021-08-31 | 28.54 |
| 2021-08-30 | 28.54 |
| 2021-08-27 | 27.74 |
| 2021-08-26 | 22.95 |
| 2021-08-25 | 25.35 |
| 2021-08-24 | 22.95 |
| 2021-08-23 | 24.55 |
| 2021-08-20 | 22.15 |
| 2021-08-19 | 29.34 |
| 2021-08-18 | 27.74 |
| 2021-08-17 | 29.34 |
| 2021-08-16 | 32.53 |
| 2021-08-13 | 30.14 |
| 2021-08-12 | 25.35 |
| 2021-08-11 | 26.14 |
| 2021-08-10 | 26.14 |
| 2021-08-09 | 25.35 |
| 2021-08-06 | 25.35 |
| 2021-08-05 | 26.14 |
| 2021-08-04 | 27.74 |
| 2021-08-03 | 24.55 |
| 2021-08-02 | 25.35 |
| 2021-07-30 | 26.94 |
| 2021-07-29 | 23.75 |
| 2021-07-28 | 22.15 |
| 2021-07-27 | 21.35 |
| 2021-07-26 | 24.55 |
| 2021-07-23 | 32.53 |
| 2021-07-22 | 32.53 |
| 2021-07-21 | 30.14 |
| 2021-07-20 | 30.14 |
| 2021-07-19 | 32.53 |
| 2021-07-16 | 36.52 |
| 2021-07-15 | 37.32 |
| 2021-07-14 | 36.52 |
| 2021-07-13 | 37.32 |
| 2021-07-12 | 36.52 |
| 2021-07-09 | 36.52 |
| 2021-07-08 | 34.13 |
| 2021-07-07 | 38.12 |
| 2021-07-06 | 38.92 |
| 2021-07-05 | 38.92 |
| 2021-07-02 | 40.52 |
| 2021-06-30 | 41.31 |
| 2021-06-29 | 42.11 |
| 2021-06-28 | 40.52 |
| 2021-06-25 | 40.52 |
| 2021-06-24 | 42.11 |
| 2021-06-23 | 43.71 |
| 2021-06-22 | 44.51 |
| 2021-06-21 | 45.31 |
| 2021-06-18 | 43.71 |
| 2021-06-17 | 44.51 |
| 2021-06-16 | 43.71 |
| 2021-06-15 | 44.51 |
| 2021-06-11 | 42.11 |
| 2021-06-10 | 42.11 |
| 2021-06-09 | 42.91 |
| 2021-06-08 | 42.91 |
| 2021-06-07 | 42.91 |
| 2021-06-04 | 42.11 |
| 2021-06-03 | 43.71 |
| 2021-06-02 | 45.31 |
| 2021-06-01 | 44.56 |
| 2021-05-31 | 45.31 |
| 2021-05-28 | 46.05 |
| 2021-05-27 | 43.08 |
| 2021-05-26 | 43.82 |
| 2021-05-25 | 43.82 |
| 2021-05-24 | 43.08 |
| 2021-05-21 | 44.56 |
| 2021-05-20 | 43.08 |
| 2021-05-18 | 41.60 |
| 2021-05-17 | 40.86 |
| 2021-05-14 | 40.86 |
| 2021-05-13 | 40.86 |
| 2021-05-12 | 41.60 |
| 2021-05-11 | 41.60 |
| 2021-05-10 | 41.60 |
| 2021-05-07 | 41.60 |
| 2021-05-06 | 40.86 |
| 2021-05-05 | 42.34 |
| 2021-05-04 | 42.34 |
| 2021-05-03 | 39.37 |
| 2021-04-30 | 41.60 |
| 2021-04-29 | 43.08 |
| 2021-04-28 | 42.34 |
| 2021-04-27 | 43.08 |
| 2021-04-26 | 42.34 |
| 2021-04-23 | 41.60 |
| 2021-04-22 | 43.08 |
| 2021-04-21 | 41.60 |
| 2021-04-20 | 43.82 |
| 2021-04-19 | 44.56 |
| 2021-04-16 | 44.56 |
| 2021-04-15 | 41.60 |
| 2021-04-14 | 43.08 |
| 2021-04-13 | 45.31 |
| 2021-04-12 | 44.56 |
| 2021-04-09 | 44.56 |
| 2021-04-08 | 43.82 |
| 2021-04-07 | 45.31 |
| 2021-04-01 | 44.56 |
| 2021-03-31 | 44.56 |
| 2021-03-30 | 43.82 |
| 2021-03-29 | 39.37 |
| 2021-03-26 | 42.34 |
| 2021-03-25 | 42.34 |
| 2021-03-24 | 48.27 |
| 2021-03-23 | 47.53 |
| 2021-03-22 | 51.24 |
| 2021-03-19 | 51.98 |
| 2021-03-18 | 54.20 |
| 2021-03-17 | 49.75 |
| 2021-03-16 | 50.50 |
| 2021-03-15 | 49.75 |
| 2021-03-12 | 50.50 |
| 2021-03-11 | 46.79 |
| 2021-03-10 | 41.60 |
| 2021-03-09 | 37.89 |
| 2021-03-08 | 40.12 |
| 2021-03-05 | 42.34 |
| 2021-03-04 | 49.01 |
| 2021-03-03 | 51.24 |
| 2021-03-02 | 48.27 |
| 2021-03-01 | 57.17 |
| 2021-02-26 | 43.08 |
| 2021-02-25 | 50.50 |
| 2021-02-24 | 49.01 |
| 2021-02-23 | 69.77 |
| 2021-02-22 | 58.65 |
| 2021-02-19 | 57.17 |
| 2021-02-18 | 61.62 |
| 2021-02-17 | 73.48 |
| 2021-02-16 | 73.48 |
| 2021-02-11 | 34.19 |
| 2021-02-10 | 30.48 |
| 2021-02-09 | 31.22 |
| 2021-02-08 | 31.96 |
| 2021-02-05 | 32.70 |
| 2021-02-04 | 30.48 |
| 2021-02-03 | 31.96 |
| 2021-02-02 | 32.70 |
| 2021-02-01 | 26.03 |
| 2021-01-29 | 27.51 |
| 2021-01-28 | 24.55 |
| 2021-01-27 | 28.25 |
| 2021-01-26 | 30.48 |
| 2021-01-25 | 37.89 |
| 2021-01-22 | 43.08 |
| 2021-01-21 | 37.15 |
| 2021-01-20 | 26.03 |
| 2021-01-19 | 15.65 |
| 2021-01-18 | 15.65 |
| 2021-01-15 | 20.10 |
| 2021-01-14 | 17.13 |
| 2021-01-13 | 17.13 |
| 2021-01-12 | 20.10 |
| 2021-01-11 | 6.01 |
| 2021-01-08 | 3.79 |
| 2021-01-07 | 5.27 |
| 2021-01-06 | 5.27 |
| 2021-01-05 | 4.53 |
| 2021-01-04 | 6.01 |
| 2020-12-31 | 4.53 |
| 2020-12-30 | 6.01 |
| 2020-12-29 | 6.01 |
| 2020-12-28 | 4.53 |
| 2020-12-24 | 3.79 |
| 2020-12-23 | 6.01 |
| 2020-12-22 | 4.53 |
| 2020-12-21 | 5.27 |
| 2020-12-18 | 6.01 |
| 2020-12-17 | 5.27 |
| 2020-12-16 | 7.50 |
| 2020-12-15 | 6.76 |
| 2020-12-14 | 8.24 |
| 2020-12-11 | 8.24 |
| 2020-12-10 | 6.76 |
| 2020-12-09 | 7.50 |
| 2020-12-08 | 7.50 |
| 2020-12-07 | 8.24 |
| 2020-12-04 | 9.72 |
| 2020-12-03 | 11.94 |
| 2020-12-02 | 9.72 |
| 2020-12-01 | 11.20 |
| 2020-11-30 | 8.98 |
| 2020-11-27 | 10.46 |
| 2020-11-26 | 7.50 |
| 2020-11-25 | 6.76 |
| 2020-11-24 | 6.76 |
| 2020-11-23 | 7.50 |
| 2020-11-20 | 7.50 |
| 2020-11-19 | 7.50 |
| 2020-11-18 | 8.98 |
| 2020-11-17 | 7.50 |
| 2020-11-16 | 8.98 |
| 2020-11-13 | 8.98 |
| 2020-11-12 | 7.50 |
| 2020-11-11 | 6.76 |
| 2020-11-10 | 6.01 |
| 2020-11-09 | 6.01 |
| 2020-11-06 | 6.01 |
| 2020-11-05 | 6.76 |
| 2020-11-04 | 6.76 |
| 2020-11-03 | 6.01 |
| 2020-11-02 | 5.27 |
| 2020-10-30 | 5.27 |
| 2020-10-29 | 6.01 |
| 2020-10-28 | 5.27 |
| 2020-10-27 | 6.76 |
| 2020-10-23 | 6.76 |
| 2020-10-22 | 6.76 |
| 2020-10-21 | 6.76 |
| 2020-10-20 | 6.76 |
| 2020-10-19 | 6.76 |
| 2020-10-16 | 6.76 |
| 2020-10-15 | 6.76 |
| 2020-10-14 | 6.01 |
| 2020-10-12 | 6.76 |
| 2020-10-09 | 6.01 |
| 2020-10-08 | 3.05 |
| 2020-10-07 | 3.79 |
| 2020-10-06 | 3.05 |
| 2020-10-05 | 3.05 |
| 2020-09-30 | 1.57 |
| 2020-09-29 | 1.57 |
| 2020-09-28 | 3.05 |
| 2020-09-25 | 0.08 |
| 2020-09-24 | 0.82 |
| 2020-09-23 | 3.79 |
| 2020-09-22 | 3.05 |
| 2020-09-21 | 4.53 |
| 2020-09-18 | 3.79 |
| 2020-09-17 | 3.79 |
| 2020-09-16 | 3.05 |
| 2020-09-15 | 4.53 |
| 2020-09-14 | 4.53 |
| 2020-09-11 | 5.27 |
| 2020-09-10 | 6.01 |
| 2020-09-09 | 5.27 |
| 2020-09-08 | 6.76 |
| 2020-09-07 | 6.76 |
| 2020-09-04 | 6.76 |
| 2020-09-03 | 7.50 |
| 2020-09-02 | 6.76 |
| 2020-09-01 | 9.72 |
| 2020-08-31 | 11.20 |
| 2020-08-28 | 10.46 |
| 2020-08-27 | 9.01 |
| 2020-08-26 | 11.19 |
| 2020-08-25 | 9.01 |
| 2020-08-24 | 9.74 |
| 2020-08-21 | 11.92 |
| 2020-08-20 | 11.19 |
| 2020-08-19 | 9.01 |
| 2020-08-18 | 11.19 |
| 2020-08-17 | 15.55 |
| 2020-08-14 | 13.37 |
| 2020-08-13 | 12.64 |
| 2020-08-12 | 11.19 |
| 2020-08-11 | 12.64 |
| 2020-08-10 | 13.37 |
| 2020-08-07 | 12.64 |
| 2020-08-06 | 14.10 |
| 2020-08-05 | 12.64 |
| 2020-08-04 | 11.92 |
| 2020-08-03 | 10.46 |
| 2020-07-31 | 9.74 |
| 2020-07-30 | 8.28 |
| 2020-07-29 | 6.83 |
| 2020-07-28 | 8.28 |
| 2020-07-27 | 7.56 |
| 2020-07-24 | 9.01 |
| 2020-07-23 | 11.92 |
| 2020-07-22 | 13.37 |
| 2020-07-21 | 11.19 |
| 2020-07-20 | 6.83 |
| 2020-07-17 | 8.28 |
| 2020-07-16 | 11.19 |
| 2020-07-15 | 16.28 |
| 2020-07-14 | 15.55 |
| 2020-07-13 | 19.91 |
| 2020-07-10 | 19.18 |
| 2020-07-09 | 5.38 |
| 2020-07-08 | 1.01 |
| 2020-07-07 | 2.47 |
| 2020-07-06 | 3.92 |
| 2020-07-03 | 3.19 |
| 2020-07-02 | 1.01 |
| 2020-06-30 | 1.01 |
| 2020-06-29 | -0.44 |
| 2020-06-26 | 1.74 |
| 2020-06-24 | 3.19 |
| 2020-06-23 | 3.92 |
| 2020-06-22 | 2.47 |
| 2020-06-19 | 4.65 |
| 2020-06-18 | 4.65 |
| 2020-06-17 | 3.19 |
| 2020-06-16 | 3.19 |
| 2020-06-15 | 2.47 |
| 2020-06-12 | 2.47 |
| 2020-06-11 | 3.92 |
| 2020-06-10 | 4.65 |
| 2020-06-09 | 5.38 |
| 2020-06-08 | 4.65 |
| 2020-06-05 | 6.10 |
| 2020-06-04 | 3.92 |
| 2020-06-03 | 3.92 |
| 2020-06-02 | 5.23 |
| 2020-06-01 | 0.65 |
| 2020-05-29 | -1.31 |
| 2020-05-28 | -0.65 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy