Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-08-29 | 178.28 |
| 2025-08-28 | 181.22 |
| 2025-08-27 | 179.75 |
| 2025-08-26 | 182.69 |
| 2025-08-25 | 188.58 |
| 2025-08-22 | 184.17 |
| 2025-08-21 | 182.69 |
| 2025-08-20 | 184.17 |
| 2025-08-19 | 193.00 |
| 2025-08-18 | 198.89 |
| 2025-08-15 | 197.42 |
| 2025-08-14 | 185.64 |
| 2025-08-13 | 185.64 |
| 2025-08-12 | 185.64 |
| 2025-08-11 | 187.11 |
| 2025-08-08 | 185.64 |
| 2025-08-07 | 187.11 |
| 2025-08-06 | 184.17 |
| 2025-08-05 | 181.22 |
| 2025-08-04 | 173.86 |
| 2025-08-01 | 163.55 |
| 2025-07-31 | 173.86 |
| 2025-07-30 | 173.86 |
| 2025-07-29 | 173.86 |
| 2025-07-28 | 169.44 |
| 2025-07-25 | 178.28 |
| 2025-07-24 | 181.22 |
| 2025-07-23 | 170.91 |
| 2025-07-22 | 176.80 |
| 2025-07-21 | 182.69 |
| 2025-07-18 | 176.80 |
| 2025-07-17 | 191.53 |
| 2025-07-16 | 182.69 |
| 2025-07-15 | 188.58 |
| 2025-07-14 | 181.22 |
| 2025-07-11 | 169.06 |
| 2025-07-10 | 158.93 |
| 2025-07-09 | 161.83 |
| 2025-07-08 | 147.36 |
| 2025-07-07 | 141.57 |
| 2025-07-04 | 145.91 |
| 2025-07-03 | 145.91 |
| 2025-07-02 | 132.89 |
| 2025-06-30 | 131.45 |
| 2025-06-27 | 131.45 |
| 2025-06-26 | 134.34 |
| 2025-06-25 | 135.79 |
| 2025-06-24 | 135.79 |
| 2025-06-23 | 127.11 |
| 2025-06-20 | 130.00 |
| 2025-06-19 | 115.54 |
| 2025-06-18 | 125.66 |
| 2025-06-17 | 124.22 |
| 2025-06-16 | 131.45 |
| 2025-06-13 | 130.00 |
| 2025-06-12 | 141.57 |
| 2025-06-11 | 143.02 |
| 2025-06-10 | 138.68 |
| 2025-06-09 | 137.23 |
| 2025-06-06 | 132.89 |
| 2025-06-05 | 131.45 |
| 2025-06-04 | 128.56 |
| 2025-06-03 | 128.56 |
| 2025-06-02 | 124.22 |
| 2025-05-30 | 122.77 |
| 2025-05-29 | 125.66 |
| 2025-05-28 | 121.32 |
| 2025-05-27 | 125.66 |
| 2025-05-26 | 127.11 |
| 2025-05-23 | 127.11 |
| 2025-05-22 | 128.56 |
| 2025-05-21 | 135.79 |
| 2025-05-20 | 143.02 |
| 2025-05-19 | 141.57 |
| 2025-05-16 | 145.91 |
| 2025-05-15 | 147.36 |
| 2025-05-14 | 148.81 |
| 2025-05-13 | 130.00 |
| 2025-05-12 | 134.34 |
| 2025-05-09 | 130.00 |
| 2025-05-08 | 130.00 |
| 2025-05-07 | 130.00 |
| 2025-05-06 | 140.13 |
| 2025-05-02 | 138.68 |
| 2025-04-30 | 130.00 |
| 2025-04-29 | 128.56 |
| 2025-04-28 | 128.56 |
| 2025-04-25 | 122.77 |
| 2025-04-24 | 125.66 |
| 2025-04-23 | 127.11 |
| 2025-04-22 | 122.77 |
| 2025-04-17 | 115.54 |
| 2025-04-16 | 115.54 |
| 2025-04-15 | 121.32 |
| 2025-04-14 | 128.56 |
| 2025-04-11 | 103.96 |
| 2025-04-10 | 99.62 |
| 2025-04-09 | 93.84 |
| 2025-04-08 | 84.42 |
| 2025-04-07 | 75.97 |
| 2025-04-03 | 106.95 |
| 2025-04-02 | 112.58 |
| 2025-04-01 | 108.35 |
| 2025-03-31 | 109.76 |
| 2025-03-28 | 118.21 |
| 2025-03-27 | 125.25 |
| 2025-03-26 | 116.80 |
| 2025-03-25 | 115.39 |
| 2025-03-24 | 121.02 |
| 2025-03-21 | 123.84 |
| 2025-03-20 | 132.29 |
| 2025-03-19 | 136.51 |
| 2025-03-18 | 135.10 |
| 2025-03-17 | 135.10 |
| 2025-03-14 | 133.69 |
| 2025-03-13 | 125.25 |
| 2025-03-12 | 136.51 |
| 2025-03-11 | 136.51 |
| 2025-03-10 | 149.18 |
| 2025-03-07 | 147.77 |
| 2025-03-06 | 140.73 |
| 2025-03-05 | 126.65 |
| 2025-03-04 | 121.02 |
| 2025-03-03 | 144.96 |
| 2025-02-28 | 139.32 |
| 2025-02-27 | 144.96 |
| 2025-02-26 | 156.22 |
| 2025-02-25 | 161.85 |
| 2025-02-24 | 166.07 |
| 2025-02-21 | 152.00 |
| 2025-02-20 | 111.17 |
| 2025-02-19 | 111.17 |
| 2025-02-18 | 119.62 |
| 2025-02-17 | 91.46 |
| 2025-02-14 | 73.16 |
| 2025-02-13 | 66.12 |
| 2025-02-12 | 68.94 |
| 2025-02-11 | 68.94 |
| 2025-02-10 | 63.30 |
| 2025-02-07 | 64.71 |
| 2025-02-06 | 43.59 |
| 2025-02-05 | 43.59 |
| 2025-02-04 | 43.59 |
| 2025-02-03 | 42.19 |
| 2025-01-28 | 39.37 |
| 2025-01-27 | 42.19 |
| 2025-01-24 | 42.19 |
| 2025-01-23 | 40.78 |
| 2025-01-22 | 39.37 |
| 2025-01-21 | 40.78 |
| 2025-01-20 | 40.78 |
| 2025-01-17 | 42.19 |
| 2025-01-16 | 42.19 |
| 2025-01-15 | 37.96 |
| 2025-01-14 | 39.37 |
| 2025-01-13 | 37.96 |
| 2025-01-10 | 39.37 |
| 2025-01-09 | 43.59 |
| 2025-01-08 | 42.19 |
| 2025-01-07 | 42.19 |
| 2025-01-06 | 47.82 |
| 2025-01-03 | 46.41 |
| 2025-01-02 | 47.82 |
| 2024-12-31 | 52.04 |
| 2024-12-30 | 46.41 |
| 2024-12-27 | 43.59 |
| 2024-12-24 | 42.19 |
| 2024-12-23 | 42.19 |
| 2024-12-20 | 36.56 |
| 2024-12-19 | 39.37 |
| 2024-12-18 | 37.96 |
| 2024-12-17 | 39.37 |
| 2024-12-16 | 36.56 |
| 2024-12-13 | 37.96 |
| 2024-12-12 | 45.00 |
| 2024-12-11 | 46.41 |
| 2024-12-10 | 46.41 |
| 2024-12-09 | 47.82 |
| 2024-12-06 | 45.00 |
| 2024-12-05 | 43.59 |
| 2024-12-04 | 42.19 |
| 2024-12-03 | 37.96 |
| 2024-12-02 | 32.33 |
| 2024-11-29 | 35.15 |
| 2024-11-28 | 35.15 |
| 2024-11-27 | 35.15 |
| 2024-11-26 | 36.56 |
| 2024-11-25 | 33.74 |
| 2024-11-22 | 33.74 |
| 2024-11-21 | 40.78 |
| 2024-11-20 | 42.19 |
| 2024-11-19 | 42.19 |
| 2024-11-18 | 42.19 |
| 2024-11-15 | 43.59 |
| 2024-11-14 | 43.59 |
| 2024-11-13 | 45.00 |
| 2024-11-12 | 43.59 |
| 2024-11-11 | 46.41 |
| 2024-11-08 | 47.82 |
| 2024-11-07 | 53.45 |
| 2024-11-06 | 53.45 |
| 2024-11-05 | 56.27 |
| 2024-11-04 | 57.67 |
| 2024-11-01 | 45.00 |
| 2024-10-31 | 46.41 |
| 2024-10-30 | 47.82 |
| 2024-10-29 | 47.82 |
| 2024-10-28 | 50.63 |
| 2024-10-25 | 50.63 |
| 2024-10-24 | 49.23 |
| 2024-10-23 | 49.23 |
| 2024-10-22 | 49.23 |
| 2024-10-21 | 50.63 |
| 2024-10-18 | 52.04 |
| 2024-10-17 | 46.41 |
| 2024-10-16 | 47.82 |
| 2024-10-15 | 46.41 |
| 2024-10-14 | 57.67 |
| 2024-10-10 | 60.49 |
| 2024-10-09 | 61.90 |
| 2024-10-08 | 71.75 |
| 2024-10-07 | 85.83 |
| 2024-10-04 | 77.38 |
| 2024-10-03 | 80.20 |
| 2024-10-02 | 92.87 |
| 2024-09-30 | 94.28 |
| 2024-09-27 | 91.46 |
| 2024-09-26 | 90.05 |
| 2024-09-25 | 91.46 |
| 2024-09-24 | 91.66 |
| 2024-09-23 | 90.28 |
| 2024-09-20 | 91.66 |
| 2024-09-19 | 88.90 |
| 2024-09-17 | 87.52 |
| 2024-09-16 | 83.38 |
| 2024-09-13 | 82.01 |
| 2024-09-12 | 80.63 |
| 2024-09-11 | 79.25 |
| 2024-09-10 | 82.01 |
| 2024-09-09 | 77.87 |
| 2024-09-05 | 77.87 |
| 2024-09-04 | 77.87 |
| 2024-09-03 | 77.87 |
| 2024-09-02 | 82.01 |
| 2024-08-30 | 82.01 |
| 2024-08-29 | 84.76 |
| 2024-08-28 | 80.63 |
| 2024-08-27 | 83.38 |
| 2024-08-26 | 79.25 |
| 2024-08-23 | 76.49 |
| 2024-08-22 | 77.87 |
| 2024-08-21 | 76.49 |
| 2024-08-20 | 73.73 |
| 2024-08-19 | 72.35 |
| 2024-08-16 | 75.11 |
| 2024-08-15 | 76.49 |
| 2024-08-14 | 76.49 |
| 2024-08-13 | 76.49 |
| 2024-08-12 | 76.49 |
| 2024-08-09 | 79.25 |
| 2024-08-08 | 75.11 |
| 2024-08-07 | 72.35 |
| 2024-08-06 | 70.97 |
| 2024-08-05 | 73.73 |
| 2024-08-02 | 76.49 |
| 2024-08-01 | 75.11 |
| 2024-07-31 | 72.35 |
| 2024-07-30 | 72.35 |
| 2024-07-29 | 77.87 |
| 2024-07-26 | 79.25 |
| 2024-07-25 | 79.25 |
| 2024-07-24 | 84.76 |
| 2024-07-23 | 84.76 |
| 2024-07-22 | 84.76 |
| 2024-07-19 | 84.76 |
| 2024-07-18 | 84.76 |
| 2024-07-17 | 84.76 |
| 2024-07-16 | 87.52 |
| 2024-07-15 | 86.14 |
| 2024-07-12 | 87.24 |
| 2024-07-11 | 84.53 |
| 2024-07-10 | 81.82 |
| 2024-07-09 | 80.46 |
| 2024-07-08 | 80.46 |
| 2024-07-05 | 83.17 |
| 2024-07-04 | 84.53 |
| 2024-07-03 | 83.17 |
| 2024-07-02 | 83.17 |
| 2024-06-28 | 83.17 |
| 2024-06-27 | 83.17 |
| 2024-06-26 | 83.17 |
| 2024-06-25 | 79.10 |
| 2024-06-24 | 79.10 |
| 2024-06-21 | 84.53 |
| 2024-06-20 | 87.24 |
| 2024-06-19 | 85.89 |
| 2024-06-18 | 81.82 |
| 2024-06-17 | 80.46 |
| 2024-06-14 | 83.17 |
| 2024-06-13 | 85.89 |
| 2024-06-12 | 81.82 |
| 2024-06-11 | 79.10 |
| 2024-06-07 | 81.82 |
| 2024-06-06 | 80.46 |
| 2024-06-05 | 83.17 |
| 2024-06-04 | 83.17 |
| 2024-06-03 | 81.82 |
| 2024-05-31 | 76.39 |
| 2024-05-30 | 81.82 |
| 2024-05-29 | 85.89 |
| 2024-05-28 | 88.60 |
| 2024-05-27 | 89.96 |
| 2024-05-24 | 88.60 |
| 2024-05-23 | 89.96 |
| 2024-05-22 | 95.39 |
| 2024-05-21 | 92.67 |
| 2024-05-20 | 96.74 |
| 2024-05-17 | 98.10 |
| 2024-05-16 | 96.74 |
| 2024-05-14 | 95.39 |
| 2024-05-13 | 98.10 |
| 2024-05-10 | 100.81 |
| 2024-05-09 | 98.10 |
| 2024-05-08 | 92.67 |
| 2024-05-07 | 89.96 |
| 2024-05-06 | 92.67 |
| 2024-05-03 | 95.39 |
| 2024-05-02 | 96.74 |
| 2024-04-30 | 91.32 |
| 2024-04-29 | 91.32 |
| 2024-04-26 | 89.96 |
| 2024-04-25 | 83.17 |
| 2024-04-24 | 81.82 |
| 2024-04-23 | 80.46 |
| 2024-04-22 | 80.46 |
| 2024-04-19 | 84.53 |
| 2024-04-18 | 87.24 |
| 2024-04-17 | 83.17 |
| 2024-04-16 | 85.89 |
| 2024-04-15 | 94.03 |
| 2024-04-12 | 102.17 |
| 2024-04-11 | 106.24 |
| 2024-04-10 | 104.88 |
| 2024-04-09 | 107.60 |
| 2024-04-08 | 107.60 |
| 2024-04-05 | 104.88 |
| 2024-04-03 | 103.53 |
| 2024-04-02 | 98.10 |
| 2024-03-28 | 95.39 |
| 2024-03-27 | 98.10 |
| 2024-03-26 | 96.74 |
| 2024-03-25 | 92.67 |
| 2024-03-22 | 99.46 |
| 2024-03-21 | 104.88 |
| 2024-03-20 | 100.81 |
| 2024-03-19 | 98.10 |
| 2024-03-18 | 107.60 |
| 2024-03-15 | 106.24 |
| 2024-03-14 | 99.46 |
| 2024-03-13 | 100.81 |
| 2024-03-12 | 100.81 |
| 2024-03-11 | 98.10 |
| 2024-03-08 | 98.10 |
| 2024-03-07 | 96.74 |
| 2024-03-06 | 94.03 |
| 2024-03-05 | 95.39 |
| 2024-03-04 | 100.81 |
| 2024-03-01 | 103.53 |
| 2024-02-29 | 104.88 |
| 2024-02-28 | 104.88 |
| 2024-02-27 | 113.02 |
| 2024-02-26 | 113.02 |
| 2024-02-23 | 114.38 |
| 2024-02-22 | 113.02 |
| 2024-02-21 | 110.31 |
| 2024-02-20 | 110.31 |
| 2024-02-19 | 107.60 |
| 2024-02-16 | 104.88 |
| 2024-02-15 | 102.17 |
| 2024-02-14 | 100.81 |
| 2024-02-09 | 94.03 |
| 2024-02-08 | 95.39 |
| 2024-02-07 | 94.03 |
| 2024-02-06 | 92.67 |
| 2024-02-05 | 88.60 |
| 2024-02-02 | 87.24 |
| 2024-02-01 | 85.89 |
| 2024-01-31 | 85.89 |
| 2024-01-30 | 84.53 |
| 2024-01-29 | 88.60 |
| 2024-01-26 | 88.60 |
| 2024-01-25 | 92.67 |
| 2024-01-24 | 91.32 |
| 2024-01-23 | 84.53 |
| 2024-01-22 | 81.82 |
| 2024-01-19 | 89.96 |
| 2024-01-18 | 88.60 |
| 2024-01-17 | 88.60 |
| 2024-01-16 | 99.46 |
| 2024-01-15 | 102.17 |
| 2024-01-12 | 102.17 |
| 2024-01-11 | 103.53 |
| 2024-01-10 | 103.53 |
| 2024-01-09 | 100.81 |
| 2024-01-08 | 100.81 |
| 2024-01-05 | 104.88 |
| 2024-01-04 | 108.95 |
| 2024-01-03 | 117.10 |
| 2024-01-02 | 117.10 |
| 2023-12-29 | 113.02 |
| 2023-12-28 | 111.67 |
| 2023-12-27 | 108.95 |
| 2023-12-22 | 100.81 |
| 2023-12-21 | 99.46 |
| 2023-12-20 | 95.39 |
| 2023-12-19 | 92.67 |
| 2023-12-18 | 91.32 |
| 2023-12-15 | 87.24 |
| 2023-12-14 | 81.82 |
| 2023-12-13 | 73.68 |
| 2023-12-12 | 77.75 |
| 2023-12-11 | 84.53 |
| 2023-12-08 | 79.10 |
| 2023-12-07 | 76.39 |
| 2023-12-06 | 83.17 |
| 2023-12-05 | 77.75 |
| 2023-12-04 | 77.75 |
| 2023-12-01 | 81.82 |
| 2023-11-30 | 79.10 |
| 2023-11-29 | 85.89 |
| 2023-11-28 | 89.96 |
| 2023-11-27 | 92.67 |
| 2023-11-24 | 92.67 |
| 2023-11-23 | 92.67 |
| 2023-11-22 | 88.60 |
| 2023-11-21 | 89.96 |
| 2023-11-20 | 95.39 |
| 2023-11-17 | 89.96 |
| 2023-11-16 | 91.32 |
| 2023-11-15 | 94.03 |
| 2023-11-14 | 95.39 |
| 2023-11-13 | 95.39 |
| 2023-11-10 | 88.60 |
| 2023-11-09 | 88.60 |
| 2023-11-08 | 81.82 |
| 2023-11-07 | 80.46 |
| 2023-11-06 | 83.17 |
| 2023-11-03 | 81.82 |
| 2023-11-02 | 77.75 |
| 2023-11-01 | 77.75 |
| 2023-10-31 | 73.68 |
| 2023-10-30 | 80.46 |
| 2023-10-27 | 79.10 |
| 2023-10-26 | 80.46 |
| 2023-10-25 | 79.10 |
| 2023-10-24 | 80.46 |
| 2023-10-20 | 83.17 |
| 2023-10-19 | 87.24 |
| 2023-10-18 | 88.60 |
| 2023-10-17 | 99.46 |
| 2023-10-16 | 99.46 |
| 2023-10-13 | 106.24 |
| 2023-10-12 | 108.95 |
| 2023-10-11 | 108.95 |
| 2023-10-10 | 110.31 |
| 2023-10-09 | 108.95 |
| 2023-10-06 | 107.60 |
| 2023-10-05 | 102.17 |
| 2023-10-04 | 102.17 |
| 2023-10-03 | 108.95 |
| 2023-09-29 | 118.45 |
| 2023-09-28 | 110.31 |
| 2023-09-27 | 111.29 |
| 2023-09-26 | 105.97 |
| 2023-09-25 | 113.95 |
| 2023-09-22 | 119.26 |
| 2023-09-21 | 116.60 |
| 2023-09-20 | 128.56 |
| 2023-09-19 | 148.50 |
| 2023-09-18 | 151.15 |
| 2023-09-15 | 152.48 |
| 2023-09-14 | 147.17 |
| 2023-09-13 | 147.17 |
| 2023-09-12 | 148.50 |
| 2023-09-11 | 144.51 |
| 2023-09-07 | 143.18 |
| 2023-09-06 | 143.18 |
| 2023-09-05 | 139.19 |
| 2023-09-04 | 140.52 |
| 2023-08-31 | 143.18 |
| 2023-08-30 | 124.58 |
| 2023-08-29 | 119.26 |
| 2023-08-28 | 116.60 |
| 2023-08-25 | 111.29 |
| 2023-08-24 | 115.27 |
| 2023-08-23 | 109.96 |
| 2023-08-22 | 112.62 |
| 2023-08-21 | 112.62 |
| 2023-08-18 | 111.29 |
| 2023-08-17 | 113.95 |
| 2023-08-16 | 111.29 |
| 2023-08-15 | 116.60 |
| 2023-08-14 | 111.29 |
| 2023-08-11 | 119.26 |
| 2023-08-10 | 116.60 |
| 2023-08-09 | 115.27 |
| 2023-08-08 | 117.93 |
| 2023-08-07 | 124.58 |
| 2023-08-04 | 127.23 |
| 2023-08-03 | 125.91 |
| 2023-08-02 | 123.25 |
| 2023-08-01 | 127.23 |
| 2023-07-31 | 144.51 |
| 2023-07-28 | 161.78 |
| 2023-07-27 | 159.13 |
| 2023-07-26 | 163.11 |
| 2023-07-25 | 168.43 |
| 2023-07-24 | 164.44 |
| 2023-07-21 | 167.10 |
| 2023-07-20 | 172.42 |
| 2023-07-19 | 169.76 |
| 2023-07-18 | 169.76 |
| 2023-07-14 | 165.77 |
| 2023-07-13 | 165.77 |
| 2023-07-12 | 152.87 |
| 2023-07-11 | 151.61 |
| 2023-07-10 | 152.87 |
| 2023-07-07 | 146.58 |
| 2023-07-06 | 146.58 |
| 2023-07-05 | 142.80 |
| 2023-07-04 | 140.29 |
| 2023-07-03 | 139.03 |
| 2023-06-30 | 128.97 |
| 2023-06-29 | 128.97 |
| 2023-06-28 | 130.22 |
| 2023-06-27 | 135.26 |
| 2023-06-26 | 132.74 |
| 2023-06-23 | 137.77 |
| 2023-06-21 | 146.58 |
| 2023-06-20 | 155.38 |
| 2023-06-19 | 152.87 |
| 2023-06-16 | 156.64 |
| 2023-06-15 | 151.61 |
| 2023-06-14 | 156.64 |
| 2023-06-13 | 162.93 |
| 2023-06-12 | 162.93 |
| 2023-06-09 | 160.42 |
| 2023-06-08 | 157.90 |
| 2023-06-07 | 152.87 |
| 2023-06-06 | 151.61 |
| 2023-06-05 | 154.13 |
| 2023-06-02 | 160.42 |
| 2023-06-01 | 152.87 |
| 2023-05-31 | 162.93 |
| 2023-05-30 | 161.67 |
| 2023-05-29 | 164.19 |
| 2023-05-25 | 160.42 |
| 2023-05-24 | 162.93 |
| 2023-05-23 | 174.25 |
| 2023-05-22 | 183.06 |
| 2023-05-19 | 184.32 |
| 2023-05-18 | 179.29 |
| 2023-05-17 | 179.29 |
| 2023-05-16 | 175.51 |
| 2023-05-15 | 171.74 |
| 2023-05-12 | 169.22 |
| 2023-05-11 | 169.22 |
| 2023-05-10 | 164.19 |
| 2023-05-09 | 156.64 |
| 2023-05-08 | 161.67 |
| 2023-05-05 | 152.87 |
| 2023-05-04 | 145.32 |
| 2023-05-03 | 142.80 |
| 2023-05-02 | 145.32 |
| 2023-04-28 | 155.38 |
| 2023-04-27 | 150.35 |
| 2023-04-26 | 145.32 |
| 2023-04-25 | 145.32 |
| 2023-04-24 | 144.06 |
| 2023-04-21 | 150.35 |
| 2023-04-20 | 146.58 |
| 2023-04-19 | 171.74 |
| 2023-04-18 | 171.74 |
| 2023-04-17 | 169.22 |
| 2023-04-14 | 176.77 |
| 2023-04-13 | 176.77 |
| 2023-04-12 | 170.48 |
| 2023-04-11 | 169.22 |
| 2023-04-06 | 166.71 |
| 2023-04-04 | 160.42 |
| 2023-04-03 | 154.13 |
| 2023-03-31 | 154.13 |
| 2023-03-30 | 149.09 |
| 2023-03-29 | 142.80 |
| 2023-03-28 | 140.29 |
| 2023-03-27 | 136.51 |
| 2023-03-24 | 131.48 |
| 2023-03-23 | 130.22 |
| 2023-03-22 | 122.67 |
| 2023-03-21 | 123.93 |
| 2023-03-20 | 116.38 |
| 2023-03-17 | 128.97 |
| 2023-03-16 | 123.93 |
| 2023-03-15 | 126.45 |
| 2023-03-14 | 120.16 |
| 2023-03-13 | 121.42 |
| 2023-03-10 | 112.61 |
| 2023-03-09 | 122.67 |
| 2023-03-08 | 128.97 |
| 2023-03-07 | 121.42 |
| 2023-03-06 | 126.45 |
| 2023-03-03 | 118.90 |
| 2023-03-02 | 115.13 |
| 2023-03-01 | 110.09 |
| 2023-02-28 | 106.32 |
| 2023-02-27 | 105.06 |
| 2023-02-24 | 108.84 |
| 2023-02-23 | 111.35 |
| 2023-02-22 | 110.09 |
| 2023-02-21 | 111.35 |
| 2023-02-20 | 111.35 |
| 2023-02-17 | 110.09 |
| 2023-02-16 | 110.09 |
| 2023-02-15 | 111.35 |
| 2023-02-14 | 112.61 |
| 2023-02-13 | 115.13 |
| 2023-02-10 | 113.87 |
| 2023-02-09 | 112.61 |
| 2023-02-08 | 111.35 |
| 2023-02-07 | 115.13 |
| 2023-02-06 | 113.87 |
| 2023-02-03 | 117.64 |
| 2023-02-02 | 125.19 |
| 2023-02-01 | 128.97 |
| 2023-01-31 | 136.51 |
| 2023-01-30 | 137.77 |
| 2023-01-27 | 137.77 |
| 2023-01-26 | 140.29 |
| 2023-01-20 | 139.03 |
| 2023-01-19 | 139.03 |
| 2023-01-18 | 141.55 |
| 2023-01-17 | 141.55 |
| 2023-01-16 | 144.06 |
| 2023-01-13 | 136.51 |
| 2023-01-12 | 140.29 |
| 2023-01-11 | 139.03 |
| 2023-01-10 | 135.26 |
| 2023-01-09 | 140.29 |
| 2023-01-06 | 139.03 |
| 2023-01-05 | 140.29 |
| 2023-01-04 | 141.55 |
| 2023-01-03 | 140.29 |
| 2022-12-30 | 139.03 |
| 2022-12-29 | 139.03 |
| 2022-12-28 | 127.71 |
| 2022-12-23 | 126.45 |
| 2022-12-22 | 126.45 |
| 2022-12-21 | 128.97 |
| 2022-12-20 | 126.45 |
| 2022-12-19 | 130.22 |
| 2022-12-16 | 128.97 |
| 2022-12-15 | 121.42 |
| 2022-12-14 | 121.42 |
| 2022-12-13 | 120.16 |
| 2022-12-12 | 118.90 |
| 2022-12-09 | 121.42 |
| 2022-12-08 | 120.16 |
| 2022-12-07 | 118.90 |
| 2022-12-06 | 116.38 |
| 2022-12-05 | 111.35 |
| 2022-12-02 | 106.32 |
| 2022-12-01 | 107.58 |
| 2022-11-30 | 107.58 |
| 2022-11-29 | 105.06 |
| 2022-11-28 | 105.06 |
| 2022-11-25 | 101.29 |
| 2022-11-24 | 103.80 |
| 2022-11-23 | 101.29 |
| 2022-11-22 | 103.80 |
| 2022-11-21 | 100.03 |
| 2022-11-18 | 102.55 |
| 2022-11-17 | 101.29 |
| 2022-11-16 | 97.51 |
| 2022-11-15 | 103.80 |
| 2022-11-14 | 96.26 |
| 2022-11-11 | 101.29 |
| 2022-11-10 | 100.03 |
| 2022-11-09 | 98.77 |
| 2022-11-08 | 101.29 |
| 2022-11-07 | 98.77 |
| 2022-11-04 | 92.48 |
| 2022-11-03 | 92.48 |
| 2022-11-02 | 96.26 |
| 2022-11-01 | 81.16 |
| 2022-10-31 | 79.90 |
| 2022-10-28 | 83.68 |
| 2022-10-27 | 89.97 |
| 2022-10-26 | 84.93 |
| 2022-10-25 | 74.87 |
| 2022-10-24 | 57.26 |
| 2022-10-21 | 71.09 |
| 2022-10-20 | 64.80 |
| 2022-10-19 | 71.09 |
| 2022-10-18 | 66.06 |
| 2022-10-17 | 56.00 |
| 2022-10-14 | 58.51 |
| 2022-10-13 | 57.26 |
| 2022-10-12 | 54.74 |
| 2022-10-11 | 56.00 |
| 2022-10-10 | 53.48 |
| 2022-10-07 | 58.51 |
| 2022-10-06 | 61.03 |
| 2022-10-05 | 59.77 |
| 2022-10-03 | 54.74 |
| 2022-09-30 | 49.71 |
| 2022-09-29 | 50.97 |
| 2022-09-28 | 62.14 |
| 2022-09-27 | 67.01 |
| 2022-09-26 | 63.36 |
| 2022-09-23 | 67.01 |
| 2022-09-22 | 69.45 |
| 2022-09-21 | 65.79 |
| 2022-09-20 | 67.01 |
| 2022-09-19 | 60.92 |
| 2022-09-16 | 57.26 |
| 2022-09-15 | 49.95 |
| 2022-09-14 | 51.17 |
| 2022-09-13 | 54.82 |
| 2022-09-09 | 53.60 |
| 2022-09-08 | 49.95 |
| 2022-09-07 | 52.38 |
| 2022-09-06 | 54.82 |
| 2022-09-05 | 57.26 |
| 2022-09-02 | 58.48 |
| 2022-09-01 | 60.92 |
| 2022-08-31 | 63.36 |
| 2022-08-30 | 63.36 |
| 2022-08-29 | 63.36 |
| 2022-08-26 | 65.79 |
| 2022-08-25 | 68.23 |
| 2022-08-24 | 63.36 |
| 2022-08-23 | 69.45 |
| 2022-08-22 | 54.82 |
| 2022-08-19 | 54.82 |
| 2022-08-18 | 54.82 |
| 2022-08-17 | 57.26 |
| 2022-08-16 | 59.70 |
| 2022-08-15 | 57.26 |
| 2022-08-12 | 58.48 |
| 2022-08-11 | 57.26 |
| 2022-08-10 | 56.04 |
| 2022-08-09 | 60.92 |
| 2022-08-08 | 58.48 |
| 2022-08-05 | 58.48 |
| 2022-08-04 | 57.26 |
| 2022-08-03 | 49.95 |
| 2022-08-02 | 54.82 |
| 2022-08-01 | 60.92 |
| 2022-07-29 | 64.58 |
| 2022-07-28 | 68.23 |
| 2022-07-27 | 68.23 |
| 2022-07-26 | 68.23 |
| 2022-07-25 | 56.04 |
| 2022-07-22 | 51.17 |
| 2022-07-21 | 49.95 |
| 2022-07-20 | 49.95 |
| 2022-07-19 | 51.17 |
| 2022-07-18 | 37.76 |
| 2022-07-15 | 32.88 |
| 2022-07-14 | 35.32 |
| 2022-07-13 | 37.16 |
| 2022-07-12 | 33.67 |
| 2022-07-11 | 36.00 |
| 2022-07-08 | 36.00 |
| 2022-07-07 | 36.00 |
| 2022-07-06 | 34.83 |
| 2022-07-05 | 34.83 |
| 2022-07-04 | 33.67 |
| 2022-06-30 | 37.16 |
| 2022-06-29 | 37.16 |
| 2022-06-28 | 37.16 |
| 2022-06-27 | 34.83 |
| 2022-06-24 | 32.51 |
| 2022-06-23 | 31.35 |
| 2022-06-22 | 29.02 |
| 2022-06-21 | 32.51 |
| 2022-06-20 | 30.18 |
| 2022-06-17 | 30.18 |
| 2022-06-16 | 31.35 |
| 2022-06-15 | 33.67 |
| 2022-06-14 | 32.51 |
| 2022-06-13 | 36.00 |
| 2022-06-10 | 38.32 |
| 2022-06-09 | 39.48 |
| 2022-06-08 | 40.65 |
| 2022-06-07 | 37.16 |
| 2022-06-06 | 36.00 |
| 2022-06-02 | 34.83 |
| 2022-06-01 | 36.00 |
| 2022-05-31 | 31.35 |
| 2022-05-30 | 32.51 |
| 2022-05-27 | 31.35 |
| 2022-05-26 | 30.18 |
| 2022-05-25 | 30.18 |
| 2022-05-24 | 29.02 |
| 2022-05-23 | 30.18 |
| 2022-05-20 | 33.67 |
| 2022-05-19 | 31.35 |
| 2022-05-18 | 32.51 |
| 2022-05-17 | 32.51 |
| 2022-05-16 | 30.18 |
| 2022-05-13 | 23.21 |
| 2022-05-12 | 20.89 |
| 2022-05-11 | 25.53 |
| 2022-05-10 | 22.05 |
| 2022-05-06 | 19.72 |
| 2022-05-05 | 25.53 |
| 2022-05-04 | 22.05 |
| 2022-05-03 | 25.53 |
| 2022-04-29 | 25.53 |
| 2022-04-28 | 20.89 |
| 2022-04-27 | 22.05 |
| 2022-04-26 | 17.40 |
| 2022-04-25 | 18.56 |
| 2022-04-22 | 27.86 |
| 2022-04-21 | 26.70 |
| 2022-04-20 | 32.51 |
| 2022-04-19 | 36.00 |
| 2022-04-14 | 38.32 |
| 2022-04-13 | 37.16 |
| 2022-04-12 | 38.32 |
| 2022-04-11 | 36.00 |
| 2022-04-08 | 40.65 |
| 2022-04-07 | 42.97 |
| 2022-04-06 | 42.97 |
| 2022-04-04 | 44.13 |
| 2022-04-01 | 39.48 |
| 2022-03-31 | 34.83 |
| 2022-03-30 | 40.65 |
| 2022-03-29 | 34.83 |
| 2022-03-28 | 37.16 |
| 2022-03-25 | 40.65 |
| 2022-03-24 | 45.30 |
| 2022-03-23 | 40.65 |
| 2022-03-22 | 38.32 |
| 2022-03-21 | 31.35 |
| 2022-03-18 | 34.83 |
| 2022-03-17 | 26.70 |
| 2022-03-16 | 18.56 |
| 2022-03-15 | 6.94 |
| 2022-03-14 | 18.56 |
| 2022-03-11 | 30.18 |
| 2022-03-10 | 31.35 |
| 2022-03-09 | 30.18 |
| 2022-03-08 | 33.67 |
| 2022-03-07 | 32.51 |
| 2022-03-04 | 34.83 |
| 2022-03-03 | 44.13 |
| 2022-03-02 | 40.65 |
| 2022-03-01 | 45.30 |
| 2022-02-28 | 49.94 |
| 2022-02-25 | 53.00 |
| 2022-02-24 | 53.00 |
| 2022-02-23 | 57.60 |
| 2022-02-22 | 53.00 |
| 2022-02-21 | 55.30 |
| 2022-02-18 | 56.45 |
| 2022-02-17 | 57.60 |
| 2022-02-16 | 55.30 |
| 2022-02-15 | 71.41 |
| 2022-02-14 | 67.96 |
| 2022-02-11 | 70.26 |
| 2022-02-10 | 71.41 |
| 2022-02-09 | 69.11 |
| 2022-02-08 | 67.96 |
| 2022-02-07 | 71.41 |
| 2022-02-04 | 72.56 |
| 2022-01-31 | 64.51 |
| 2022-01-28 | 59.90 |
| 2022-01-27 | 63.35 |
| 2022-01-26 | 64.51 |
| 2022-01-25 | 64.51 |
| 2022-01-24 | 69.11 |
| 2022-01-21 | 70.26 |
| 2022-01-20 | 70.26 |
| 2022-01-19 | 70.26 |
| 2022-01-18 | 77.16 |
| 2022-01-17 | 77.16 |
| 2022-01-14 | 84.06 |
| 2022-01-13 | 80.61 |
| 2022-01-12 | 80.61 |
| 2022-01-11 | 80.61 |
| 2022-01-10 | 81.76 |
| 2022-01-07 | 74.86 |
| 2022-01-06 | 74.86 |
| 2022-01-05 | 74.86 |
| 2022-01-04 | 84.06 |
| 2022-01-03 | 79.46 |
| 2021-12-31 | 78.31 |
| 2021-12-30 | 78.31 |
| 2021-12-29 | 76.01 |
| 2021-12-28 | 80.61 |
| 2021-12-24 | 79.46 |
| 2021-12-23 | 81.76 |
| 2021-12-22 | 78.31 |
| 2021-12-21 | 78.31 |
| 2021-12-20 | 71.41 |
| 2021-12-17 | 85.21 |
| 2021-12-16 | 87.51 |
| 2021-12-15 | 84.06 |
| 2021-12-14 | 85.21 |
| 2021-12-13 | 87.51 |
| 2021-12-10 | 92.11 |
| 2021-12-09 | 93.27 |
| 2021-12-08 | 92.11 |
| 2021-12-07 | 94.42 |
| 2021-12-06 | 90.96 |
| 2021-12-03 | 97.87 |
| 2021-12-02 | 107.07 |
| 2021-12-01 | 109.37 |
| 2021-11-30 | 118.57 |
| 2021-11-29 | 120.87 |
| 2021-11-26 | 117.42 |
| 2021-11-25 | 120.87 |
| 2021-11-24 | 122.02 |
| 2021-11-23 | 107.07 |
| 2021-11-22 | 102.47 |
| 2021-11-19 | 99.02 |
| 2021-11-18 | 94.42 |
| 2021-11-17 | 94.42 |
| 2021-11-16 | 97.87 |
| 2021-11-15 | 95.57 |
| 2021-11-12 | 97.87 |
| 2021-11-11 | 99.02 |
| 2021-11-10 | 96.72 |
| 2021-11-09 | 94.42 |
| 2021-11-08 | 92.11 |
| 2021-11-05 | 86.36 |
| 2021-11-04 | 86.36 |
| 2021-11-03 | 84.06 |
| 2021-11-02 | 85.21 |
| 2021-11-01 | 88.66 |
| 2021-10-29 | 89.81 |
| 2021-10-28 | 88.66 |
| 2021-10-27 | 88.66 |
| 2021-10-26 | 87.51 |
| 2021-10-25 | 89.81 |
| 2021-10-22 | 87.51 |
| 2021-10-21 | 90.96 |
| 2021-10-20 | 93.27 |
| 2021-10-19 | 94.42 |
| 2021-10-18 | 94.42 |
| 2021-10-15 | 94.42 |
| 2021-10-12 | 94.42 |
| 2021-10-11 | 93.27 |
| 2021-10-08 | 92.11 |
| 2021-10-07 | 88.66 |
| 2021-10-06 | 88.66 |
| 2021-10-05 | 87.51 |
| 2021-10-04 | 87.51 |
| 2021-09-30 | 87.51 |
| 2021-09-29 | 87.51 |
| 2021-09-28 | 85.09 |
| 2021-09-27 | 85.09 |
| 2021-09-24 | 86.21 |
| 2021-09-23 | 89.57 |
| 2021-09-21 | 89.57 |
| 2021-09-20 | 88.45 |
| 2021-09-17 | 87.33 |
| 2021-09-16 | 82.84 |
| 2021-09-15 | 83.96 |
| 2021-09-14 | 85.09 |
| 2021-09-13 | 87.33 |
| 2021-09-10 | 87.33 |
| 2021-09-09 | 87.33 |
| 2021-09-08 | 88.45 |
| 2021-09-07 | 89.57 |
| 2021-09-06 | 91.82 |
| 2021-09-03 | 89.57 |
| 2021-09-02 | 90.69 |
| 2021-09-01 | 89.57 |
| 2021-08-31 | 87.33 |
| 2021-08-30 | 90.69 |
| 2021-08-27 | 89.57 |
| 2021-08-26 | 87.33 |
| 2021-08-25 | 83.96 |
| 2021-08-24 | 82.84 |
| 2021-08-23 | 83.96 |
| 2021-08-20 | 81.72 |
| 2021-08-19 | 86.21 |
| 2021-08-18 | 87.33 |
| 2021-08-17 | 88.45 |
| 2021-08-16 | 88.45 |
| 2021-08-13 | 90.69 |
| 2021-08-12 | 91.82 |
| 2021-08-11 | 94.06 |
| 2021-08-10 | 95.18 |
| 2021-08-09 | 91.82 |
| 2021-08-06 | 95.18 |
| 2021-08-05 | 96.30 |
| 2021-08-04 | 98.55 |
| 2021-08-03 | 92.94 |
| 2021-08-02 | 95.18 |
| 2021-07-30 | 96.30 |
| 2021-07-29 | 87.33 |
| 2021-07-28 | 83.96 |
| 2021-07-27 | 82.84 |
| 2021-07-26 | 94.06 |
| 2021-07-23 | 103.03 |
| 2021-07-22 | 105.28 |
| 2021-07-21 | 103.03 |
| 2021-07-20 | 101.91 |
| 2021-07-19 | 101.91 |
| 2021-07-16 | 103.03 |
| 2021-07-15 | 103.03 |
| 2021-07-14 | 101.91 |
| 2021-07-13 | 102.48 |
| 2021-07-12 | 104.66 |
| 2021-07-09 | 93.77 |
| 2021-07-08 | 100.31 |
| 2021-07-07 | 104.66 |
| 2021-07-06 | 105.75 |
| 2021-07-05 | 103.57 |
| 2021-07-02 | 100.31 |
| 2021-06-30 | 102.48 |
| 2021-06-29 | 100.31 |
| 2021-06-28 | 100.31 |
| 2021-06-25 | 93.77 |
| 2021-06-24 | 92.69 |
| 2021-06-23 | 87.24 |
| 2021-06-22 | 88.33 |
| 2021-06-21 | 88.33 |
| 2021-06-18 | 86.15 |
| 2021-06-17 | 86.15 |
| 2021-06-16 | 85.07 |
| 2021-06-15 | 89.42 |
| 2021-06-11 | 90.51 |
| 2021-06-10 | 88.33 |
| 2021-06-09 | 89.42 |
| 2021-06-08 | 91.60 |
| 2021-06-07 | 92.69 |
| 2021-06-04 | 92.69 |
| 2021-06-03 | 91.60 |
| 2021-06-02 | 94.86 |
| 2021-06-01 | 97.04 |
| 2021-05-31 | 95.95 |
| 2021-05-28 | 95.95 |
| 2021-05-27 | 97.04 |
| 2021-05-26 | 99.22 |
| 2021-05-25 | 98.13 |
| 2021-05-24 | 98.13 |
| 2021-05-21 | 95.95 |
| 2021-05-20 | 102.48 |
| 2021-05-18 | 105.75 |
| 2021-05-17 | 93.77 |
| 2021-05-14 | 92.69 |
| 2021-05-13 | 86.15 |
| 2021-05-12 | 90.51 |
| 2021-05-11 | 90.51 |
| 2021-05-10 | 95.95 |
| 2021-05-07 | 90.51 |
| 2021-05-06 | 89.42 |
| 2021-05-05 | 92.69 |
| 2021-05-04 | 93.77 |
| 2021-05-03 | 93.77 |
| 2021-04-30 | 92.69 |
| 2021-04-29 | 94.86 |
| 2021-04-28 | 97.04 |
| 2021-04-27 | 97.04 |
| 2021-04-26 | 101.40 |
| 2021-04-23 | 94.86 |
| 2021-04-22 | 98.13 |
| 2021-04-21 | 94.86 |
| 2021-04-20 | 97.04 |
| 2021-04-19 | 98.13 |
| 2021-04-16 | 94.86 |
| 2021-04-15 | 95.95 |
| 2021-04-14 | 98.13 |
| 2021-04-13 | 93.77 |
| 2021-04-12 | 90.51 |
| 2021-04-09 | 93.77 |
| 2021-04-08 | 98.13 |
| 2021-04-07 | 97.04 |
| 2021-04-01 | 101.40 |
| 2021-03-31 | 103.57 |
| 2021-03-30 | 106.84 |
| 2021-03-29 | 107.93 |
| 2021-03-26 | 114.46 |
| 2021-03-25 | 109.02 |
| 2021-03-24 | 111.19 |
| 2021-03-23 | 114.46 |
| 2021-03-22 | 117.72 |
| 2021-03-19 | 119.90 |
| 2021-03-18 | 122.08 |
| 2021-03-17 | 123.17 |
| 2021-03-16 | 124.26 |
| 2021-03-15 | 125.34 |
| 2021-03-12 | 128.61 |
| 2021-03-11 | 119.90 |
| 2021-03-10 | 117.72 |
| 2021-03-09 | 110.10 |
| 2021-03-08 | 112.28 |
| 2021-03-05 | 112.28 |
| 2021-03-04 | 115.55 |
| 2021-03-03 | 119.90 |
| 2021-03-02 | 117.72 |
| 2021-03-01 | 119.90 |
| 2021-02-26 | 114.46 |
| 2021-02-25 | 118.81 |
| 2021-02-24 | 114.46 |
| 2021-02-23 | 120.99 |
| 2021-02-22 | 124.26 |
| 2021-02-19 | 112.28 |
| 2021-02-18 | 109.02 |
| 2021-02-17 | 115.55 |
| 2021-02-16 | 119.90 |
| 2021-02-11 | 110.10 |
| 2021-02-10 | 107.93 |
| 2021-02-09 | 106.84 |
| 2021-02-08 | 104.66 |
| 2021-02-05 | 109.02 |
| 2021-02-04 | 114.46 |
| 2021-02-03 | 112.28 |
| 2021-02-02 | 113.37 |
| 2021-02-01 | 110.10 |
| 2021-01-29 | 102.48 |
| 2021-01-28 | 115.55 |
| 2021-01-27 | 128.61 |
| 2021-01-26 | 144.94 |
| 2021-01-25 | 153.65 |
| 2021-01-22 | 150.38 |
| 2021-01-21 | 156.91 |
| 2021-01-20 | 136.23 |
| 2021-01-19 | 128.61 |
| 2021-01-18 | 135.14 |
| 2021-01-15 | 120.99 |
| 2021-01-14 | 124.26 |
| 2021-01-13 | 125.34 |
| 2021-01-12 | 125.34 |
| 2021-01-11 | 136.23 |
| 2021-01-08 | 126.43 |
| 2021-01-07 | 123.17 |
| 2021-01-06 | 126.43 |
| 2021-01-05 | 129.70 |
| 2021-01-04 | 135.14 |
| 2020-12-31 | 139.50 |
| 2020-12-30 | 137.32 |
| 2020-12-29 | 137.32 |
| 2020-12-28 | 132.97 |
| 2020-12-24 | 143.85 |
| 2020-12-23 | 147.12 |
| 2020-12-22 | 147.12 |
| 2020-12-21 | 160.18 |
| 2020-12-18 | 144.94 |
| 2020-12-17 | 144.94 |
| 2020-12-16 | 148.21 |
| 2020-12-15 | 143.85 |
| 2020-12-14 | 144.94 |
| 2020-12-11 | 150.38 |
| 2020-12-10 | 148.21 |
| 2020-12-09 | 147.12 |
| 2020-12-08 | 153.65 |
| 2020-12-07 | 160.18 |
| 2020-12-04 | 163.45 |
| 2020-12-03 | 164.54 |
| 2020-12-02 | 168.89 |
| 2020-12-01 | 176.51 |
| 2020-11-30 | 171.07 |
| 2020-11-27 | 192.84 |
| 2020-11-26 | 193.93 |
| 2020-11-25 | 192.84 |
| 2020-11-24 | 190.66 |
| 2020-11-23 | 195.02 |
| 2020-11-20 | 197.19 |
| 2020-11-19 | 209.17 |
| 2020-11-18 | 204.81 |
| 2020-11-17 | 187.40 |
| 2020-11-16 | 188.49 |
| 2020-11-13 | 184.13 |
| 2020-11-12 | 189.57 |
| 2020-11-11 | 178.69 |
| 2020-11-10 | 191.75 |
| 2020-11-09 | 190.66 |
| 2020-11-06 | 191.75 |
| 2020-11-05 | 193.93 |
| 2020-11-04 | 186.31 |
| 2020-11-03 | 187.40 |
| 2020-11-02 | 186.31 |
| 2020-10-30 | 202.64 |
| 2020-10-29 | 204.81 |
| 2020-10-28 | 193.93 |
| 2020-10-27 | 181.95 |
| 2020-10-23 | 175.42 |
| 2020-10-22 | 181.95 |
| 2020-10-21 | 179.78 |
| 2020-10-20 | 185.22 |
| 2020-10-19 | 181.95 |
| 2020-10-16 | 188.49 |
| 2020-10-15 | 185.22 |
| 2020-10-14 | 193.93 |
| 2020-10-12 | 187.40 |
| 2020-10-09 | 163.45 |
| 2020-10-08 | 165.62 |
| 2020-10-07 | 168.89 |
| 2020-10-06 | 172.16 |
| 2020-10-05 | 169.98 |
| 2020-09-30 | 159.09 |
| 2020-09-29 | 148.21 |
| 2020-09-28 | 146.03 |
| 2020-09-25 | 143.85 |
| 2020-09-24 | 143.85 |
| 2020-09-23 | 147.12 |
| 2020-09-22 | 144.94 |
| 2020-09-21 | 147.12 |
| 2020-09-18 | 160.18 |
| 2020-09-17 | 159.09 |
| 2020-09-16 | 169.68 |
| 2020-09-15 | 172.90 |
| 2020-09-14 | 167.54 |
| 2020-09-11 | 169.68 |
| 2020-09-10 | 168.61 |
| 2020-09-09 | 179.32 |
| 2020-09-08 | 164.33 |
| 2020-09-07 | 164.33 |
| 2020-09-04 | 178.25 |
| 2020-09-03 | 154.70 |
| 2020-09-02 | 127.95 |
| 2020-09-01 | 129.02 |
| 2020-08-31 | 125.81 |
| 2020-08-28 | 123.67 |
| 2020-08-27 | 112.97 |
| 2020-08-26 | 111.89 |
| 2020-08-25 | 105.47 |
| 2020-08-24 | 105.47 |
| 2020-08-21 | 107.61 |
| 2020-08-20 | 105.47 |
| 2020-08-19 | 107.61 |
| 2020-08-18 | 106.54 |
| 2020-08-17 | 101.19 |
| 2020-08-14 | 102.26 |
| 2020-08-13 | 103.33 |
| 2020-08-12 | 101.19 |
| 2020-08-11 | 97.98 |
| 2020-08-10 | 102.26 |
| 2020-08-07 | 99.05 |
| 2020-08-06 | 101.19 |
| 2020-08-05 | 100.12 |
| 2020-08-04 | 102.26 |
| 2020-08-03 | 110.82 |
| 2020-07-31 | 108.68 |
| 2020-07-30 | 106.54 |
| 2020-07-29 | 103.33 |
| 2020-07-28 | 104.40 |
| 2020-07-27 | 96.91 |
| 2020-07-24 | 93.70 |
| 2020-07-23 | 100.12 |
| 2020-07-22 | 83.00 |
| 2020-07-21 | 85.14 |
| 2020-07-20 | 85.14 |
| 2020-07-17 | 81.93 |
| 2020-07-16 | 75.51 |
| 2020-07-15 | 78.72 |
| 2020-07-14 | 80.86 |
| 2020-07-13 | 71.23 |
| 2020-07-10 | 66.95 |
| 2020-07-09 | 69.09 |
| 2020-07-08 | 70.16 |
| 2020-07-07 | 69.09 |
| 2020-07-06 | 72.30 |
| 2020-07-03 | 69.09 |
| 2020-07-02 | 74.44 |
| 2020-06-30 | 63.74 |
| 2020-06-29 | 63.74 |
| 2020-06-26 | 61.60 |
| 2020-06-24 | 64.81 |
| 2020-06-23 | 69.09 |
| 2020-06-22 | 73.37 |
| 2020-06-19 | 76.58 |
| 2020-06-18 | 81.93 |
| 2020-06-17 | 73.37 |
| 2020-06-16 | 66.71 |
| 2020-06-15 | 65.69 |
| 2020-06-12 | 69.78 |
| 2020-06-11 | 58.53 |
| 2020-06-10 | 61.60 |
| 2020-06-09 | 63.64 |
| 2020-06-08 | 54.44 |
| 2020-06-05 | 49.32 |
| 2020-06-04 | 42.17 |
| 2020-06-03 | 43.19 |
| 2020-06-02 | 35.01 |
| 2020-06-01 | 36.03 |
| 2020-05-29 | 31.94 |
| 2020-05-28 | 37.05 |
| 2020-05-27 | 39.10 |
| 2020-05-26 | 41.14 |
| 2020-05-25 | 39.10 |
| 2020-05-22 | 36.03 |
| 2020-05-21 | 43.19 |
| 2020-05-20 | 44.21 |
| 2020-05-19 | 47.28 |
| 2020-05-18 | 47.28 |
| 2020-05-15 | 44.21 |
| 2020-05-14 | 45.23 |
| 2020-05-13 | 45.23 |
| 2020-05-12 | 46.26 |
| 2020-05-11 | 49.32 |
| 2020-05-08 | 47.28 |
| 2020-05-07 | 47.28 |
| 2020-05-06 | 47.28 |
| 2020-05-05 | 45.23 |
| 2020-05-04 | 46.26 |
| 2020-04-29 | 54.44 |
| 2020-04-28 | 53.42 |
| 2020-04-27 | 49.32 |
| 2020-04-24 | 47.28 |
| 2020-04-23 | 45.23 |
| 2020-04-22 | 45.23 |
| 2020-04-21 | 43.19 |
| 2020-04-20 | 49.32 |
| 2020-04-17 | 45.23 |
| 2020-04-16 | 44.21 |
| 2020-04-15 | 47.28 |
| 2020-04-14 | 36.03 |
| 2020-04-09 | 39.10 |
| 2020-04-08 | 32.96 |
| 2020-04-07 | 37.05 |
| 2020-04-06 | 29.89 |
| 2020-04-03 | 29.89 |
| 2020-04-02 | 30.92 |
| 2020-04-01 | 31.94 |
| 2020-03-31 | 36.03 |
| 2020-03-30 | 45.23 |
| 2020-03-27 | 40.63 |
| 2020-03-26 | 40.63 |
| 2020-03-25 | 38.07 |
| 2020-03-24 | 35.52 |
| 2020-03-23 | 32.96 |
| 2020-03-20 | 43.19 |
| 2020-03-19 | 40.63 |
| 2020-03-18 | 38.07 |
| 2020-03-17 | 43.19 |
| 2020-03-16 | 43.19 |
| 2020-03-13 | 53.42 |
| 2020-03-12 | 58.53 |
| 2020-03-11 | 66.20 |
| 2020-03-10 | 66.20 |
| 2020-03-09 | 66.20 |
| 2020-03-06 | 73.87 |
| 2020-03-05 | 73.87 |
| 2020-03-04 | 73.87 |
| 2020-03-03 | 73.87 |
| 2020-03-02 | 71.31 |
| 2020-02-28 | 71.31 |
| 2020-02-27 | 76.43 |
| 2020-02-26 | 76.43 |
| 2020-02-25 | 78.99 |
| 2020-02-24 | 78.99 |
| 2020-02-21 | 84.10 |
| 2020-02-20 | 81.54 |
| 2020-02-19 | 84.10 |
| 2020-02-18 | 81.54 |
| 2020-02-17 | 81.54 |
| 2020-02-14 | 81.54 |
| 2020-02-13 | 76.43 |
| 2020-02-12 | 76.43 |
| 2020-02-11 | 76.43 |
| 2020-02-10 | 76.43 |
| 2020-02-07 | 76.43 |
| 2020-02-06 | 78.99 |
| 2020-02-05 | 78.99 |
| 2020-02-04 | 78.99 |
| 2020-02-03 | 76.43 |
| 2020-01-31 | 76.43 |
| 2020-01-30 | 73.87 |
| 2020-01-29 | 78.99 |
| 2020-01-24 | 84.10 |
| 2020-01-23 | 84.10 |
| 2020-01-22 | 89.21 |
| 2020-01-21 | 86.66 |
| 2020-01-20 | 91.77 |
| 2020-01-17 | 94.33 |
| 2020-01-16 | 94.33 |
| 2020-01-15 | 89.21 |
| 2020-01-14 | 89.21 |
| 2020-01-13 | 89.21 |
| 2020-01-10 | 86.66 |
| 2020-01-09 | 89.21 |
| 2020-01-08 | 89.21 |
| 2020-01-07 | 91.77 |
| 2020-01-06 | 91.77 |
| 2020-01-03 | 96.88 |
| 2020-01-02 | 96.88 |
| 2019-12-31 | 96.88 |
| 2019-12-30 | 96.88 |
| 2019-12-27 | 96.88 |
| 2019-12-24 | 91.77 |
| 2019-12-23 | 89.21 |
| 2019-12-20 | 89.21 |
| 2019-12-19 | 89.21 |
| 2019-12-18 | 91.77 |
| 2019-12-17 | 91.77 |
| 2019-12-16 | 86.66 |
| 2019-12-13 | 84.10 |
| 2019-12-12 | 84.10 |
| 2019-12-11 | 76.43 |
| 2019-12-10 | 76.43 |
| 2019-12-09 | 78.99 |
| 2019-12-06 | 78.99 |
| 2019-12-05 | 78.99 |
| 2019-12-04 | 76.43 |
| 2019-12-03 | 78.99 |
| 2019-12-02 | 81.54 |
| 2019-11-29 | 76.43 |
| 2019-11-28 | 78.99 |
| 2019-11-27 | 84.10 |
| 2019-11-26 | 81.54 |
| 2019-11-25 | 84.10 |
| 2019-11-22 | 81.54 |
| 2019-11-21 | 81.54 |
| 2019-11-20 | 84.10 |
| 2019-11-19 | 89.21 |
| 2019-11-18 | 86.66 |
| 2019-11-15 | 94.33 |
| 2019-11-14 | 94.33 |
| 2019-11-13 | 96.88 |
| 2019-11-12 | 99.44 |
| 2019-11-11 | 94.33 |
| 2019-11-08 | 104.55 |
| 2019-11-07 | 99.44 |
| 2019-11-06 | 99.44 |
| 2019-11-05 | 102.00 |
| 2019-11-04 | 94.33 |
| 2019-11-01 | 86.66 |
| 2019-10-31 | 89.21 |
| 2019-10-30 | 89.21 |
| 2019-10-29 | 94.33 |
| 2019-10-28 | 96.88 |
| 2019-10-25 | 73.87 |
| 2019-10-24 | 73.87 |
| 2019-10-23 | 71.31 |
| 2019-10-22 | 73.87 |
| 2019-10-21 | 73.87 |
| 2019-10-18 | 76.43 |
| 2019-10-17 | 73.87 |
| 2019-10-16 | 66.20 |
| 2019-10-15 | 66.20 |
| 2019-10-14 | 63.64 |
| 2019-10-11 | 63.64 |
| 2019-10-10 | 63.64 |
| 2019-10-09 | 63.64 |
| 2019-10-08 | 66.20 |
| 2019-10-04 | 63.64 |
| 2019-10-03 | 63.64 |
| 2019-10-02 | 63.64 |
| 2019-09-30 | 63.64 |
| 2019-09-27 | 63.64 |
| 2019-09-26 | 63.64 |
| 2019-09-25 | 61.09 |
| 2019-09-24 | 66.20 |
| 2019-09-23 | 66.20 |
| 2019-09-20 | 66.20 |
| 2019-09-19 | 68.76 |
| 2019-09-18 | 68.76 |
| 2019-09-17 | 68.76 |
| 2019-09-16 | 72.70 |
| 2019-09-13 | 72.70 |
| 2019-09-12 | 70.19 |
| 2019-09-11 | 67.69 |
| 2019-09-10 | 70.19 |
| 2019-09-09 | 67.69 |
| 2019-09-06 | 60.18 |
| 2019-09-05 | 55.18 |
| 2019-09-04 | 52.67 |
| 2019-09-03 | 50.17 |
| 2019-09-02 | 50.17 |
| 2019-08-30 | 52.67 |
| 2019-08-29 | 55.18 |
| 2019-08-28 | 57.68 |
| 2019-08-27 | 57.68 |
| 2019-08-26 | 50.17 |
| 2019-08-23 | 52.67 |
| 2019-08-22 | 50.17 |
| 2019-08-21 | 50.17 |
| 2019-08-20 | 45.16 |
| 2019-08-19 | 45.16 |
| 2019-08-16 | 42.66 |
| 2019-08-15 | 37.66 |
| 2019-08-14 | 37.66 |
| 2019-08-13 | 37.66 |
| 2019-08-12 | 40.16 |
| 2019-08-09 | 42.66 |
| 2019-08-08 | 40.16 |
| 2019-08-07 | 40.16 |
| 2019-08-06 | 37.66 |
| 2019-08-05 | 37.66 |
| 2019-08-02 | 45.16 |
| 2019-08-01 | 47.67 |
| 2019-07-31 | 52.67 |
| 2019-07-30 | 52.67 |
| 2019-07-29 | 50.17 |
| 2019-07-26 | 52.67 |
| 2019-07-25 | 52.67 |
| 2019-07-24 | 45.16 |
| 2019-07-23 | 45.16 |
| 2019-07-22 | 42.66 |
| 2019-07-19 | 42.66 |
| 2019-07-18 | 40.16 |
| 2019-07-17 | 42.66 |
| 2019-07-16 | 42.66 |
| 2019-07-15 | 42.66 |
| 2019-07-12 | 35.15 |
| 2019-07-11 | 37.66 |
| 2019-07-10 | 35.15 |
| 2019-07-09 | 35.15 |
| 2019-07-08 | 32.65 |
| 2019-07-05 | 37.66 |
| 2019-07-04 | 37.66 |
| 2019-07-03 | 37.66 |
| 2019-07-02 | 35.15 |
| 2019-06-28 | 32.65 |
| 2019-06-27 | 35.15 |
| 2019-06-26 | 37.66 |
| 2019-06-25 | 37.66 |
| 2019-06-24 | 40.16 |
| 2019-06-21 | 37.66 |
| 2019-06-20 | 40.16 |
| 2019-06-19 | 37.66 |
| 2019-06-18 | 35.15 |
| 2019-06-17 | 32.65 |
| 2019-06-14 | 37.66 |
| 2019-06-13 | 39.91 |
| 2019-06-12 | 39.91 |
| 2019-06-11 | 39.91 |
| 2019-06-10 | 37.61 |
| 2019-06-06 | 35.32 |
| 2019-06-05 | 35.32 |
| 2019-06-04 | 33.03 |
| 2019-06-03 | 33.03 |
| 2019-05-31 | 35.32 |
| 2019-05-30 | 35.32 |
| 2019-05-29 | 35.32 |
| 2019-05-28 | 30.73 |
| 2019-05-27 | 37.61 |
| 2019-05-24 | 35.32 |
| 2019-05-23 | 33.03 |
| 2019-05-22 | 33.03 |
| 2019-05-21 | 35.32 |
| 2019-05-20 | 33.03 |
| 2019-05-17 | 35.32 |
| 2019-05-16 | 44.50 |
| 2019-05-15 | 44.50 |
| 2019-05-14 | 33.03 |
| 2019-05-10 | 33.03 |
| 2019-05-09 | 30.73 |
| 2019-05-08 | 33.03 |
| 2019-05-07 | 37.61 |
| 2019-05-06 | 33.03 |
| 2019-05-03 | 46.79 |
| 2019-05-02 | 42.20 |
| 2019-04-30 | 46.79 |
| 2019-04-29 | 46.79 |
| 2019-04-26 | 42.20 |
| 2019-04-25 | 42.20 |
| 2019-04-24 | 44.50 |
| 2019-04-23 | 42.20 |
| 2019-04-18 | 44.50 |
| 2019-04-17 | 44.50 |
| 2019-04-16 | 42.20 |
| 2019-04-15 | 44.50 |
| 2019-04-12 | 44.50 |
| 2019-04-11 | 44.50 |
| 2019-04-10 | 49.08 |
| 2019-04-09 | 46.79 |
| 2019-04-08 | 49.08 |
| 2019-04-04 | 49.08 |
| 2019-04-03 | 49.08 |
| 2019-04-02 | 46.79 |
| 2019-04-01 | 49.08 |
| 2019-03-29 | 44.50 |
| 2019-03-28 | 46.79 |
| 2019-03-27 | 33.03 |
| 2019-03-26 | 9.17 |
| 2019-03-25 | 7.80 |
| 2019-03-22 | 5.96 |
| 2019-03-21 | 9.63 |
| 2019-03-20 | 8.26 |
| 2019-03-19 | 5.96 |
| 2019-03-18 | 6.88 |
| 2019-03-15 | 8.26 |
| 2019-03-14 | 2.75 |
| 2019-03-13 | 3.21 |
| 2019-03-12 | 2.75 |
| 2019-03-11 | 2.29 |
| 2019-03-08 | 2.29 |
| 2019-03-07 | 4.13 |
| 2019-03-06 | 5.50 |
| 2019-03-05 | 5.96 |
| 2019-03-04 | 5.96 |
| 2019-03-01 | 5.05 |
| 2019-02-28 | 5.05 |
| 2019-02-27 | 5.50 |
| 2019-02-26 | 6.88 |
| 2019-02-25 | 9.17 |
| 2019-02-22 | 6.42 |
| 2019-02-21 | 5.50 |
| 2019-02-20 | 6.42 |
| 2019-02-19 | 7.34 |
| 2019-02-18 | 5.50 |
| 2019-02-15 | 0.46 |
| 2019-02-14 | 1.83 |
| 2019-02-13 | 2.75 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 0.46 |
| 2019-02-08 | 1.38 |
| 2019-02-04 | -0.46 |
| 2019-02-01 | -1.38 |
| 2019-01-31 | -2.75 |
| 2019-01-30 | -4.13 |
| 2019-01-29 | -3.21 |
| 2019-01-28 | -3.21 |
| 2019-01-25 | -3.21 |
| 2019-01-24 | -4.13 |
| 2019-01-23 | -4.13 |
| 2019-01-22 | -2.75 |
| 2019-01-21 | -0.46 |
| 2019-01-18 | 1.83 |
| 2019-01-17 | 1.83 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | -8.26 |
| 2019-01-14 | -9.63 |
| 2019-01-11 | -9.17 |
| 2019-01-10 | -9.63 |
| 2019-01-09 | -11.47 |
| 2019-01-08 | -12.39 |
| 2019-01-07 | -10.55 |
| 2019-01-04 | -13.76 |
| 2019-01-03 | -13.30 |
| 2019-01-02 | -11.93 |
| 2018-12-31 | -9.63 |
| 2018-12-28 | -13.30 |
| 2018-12-27 | -10.09 |
| 2018-12-24 | -7.34 |
| 2018-12-21 | -8.26 |
| 2018-12-20 | -5.50 |
| 2018-12-19 | -5.05 |
| 2018-12-18 | -4.13 |
| 2018-12-17 | -5.96 |
| 2018-12-14 | -4.13 |
| 2018-12-13 | -0.46 |
| 2018-12-12 | -0.46 |
| 2018-12-11 | 0.46 |
| 2018-12-10 | 1.38 |
| 2018-12-07 | 1.38 |
| 2018-12-06 | 1.38 |
| 2018-12-05 | 1.38 |
| 2018-12-04 | 1.83 |
| 2018-12-03 | -0.92 |
| 2018-11-30 | 0.46 |
| 2018-11-29 | -0.92 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | -2.29 |
| 2018-11-26 | -3.21 |
| 2018-11-23 | -6.42 |
| 2018-11-22 | -2.75 |
| 2018-11-21 | -4.13 |
| 2018-11-20 | -5.05 |
| 2018-11-19 | -7.80 |
| 2018-11-16 | -12.39 |
| 2018-11-15 | -13.76 |
| 2018-11-14 | -13.76 |
| 2018-11-13 | -13.76 |
| 2018-11-12 | -12.84 |
| 2018-11-09 | -12.84 |
| 2018-11-08 | -12.84 |
| 2018-11-07 | -13.76 |
| 2018-11-06 | -15.60 |
| 2018-11-05 | -17.89 |
| 2018-11-02 | -17.89 |
| 2018-11-01 | -19.27 |
| 2018-10-31 | -19.72 |
| 2018-10-30 | -21.56 |
| 2018-10-29 | -21.10 |
| 2018-10-26 | -21.56 |
| 2018-10-25 | -22.94 |
| 2018-10-24 | -22.94 |
| 2018-10-23 | -22.02 |
| 2018-10-22 | -20.18 |
| 2018-10-19 | -22.02 |
| 2018-10-18 | -21.10 |
| 2018-10-16 | -21.56 |
| 2018-10-15 | -20.18 |
| 2018-10-12 | -20.18 |
| 2018-10-11 | -22.48 |
| 2018-10-10 | -17.43 |
| 2018-10-09 | -16.97 |
| 2018-10-08 | -16.97 |
| 2018-10-05 | -15.14 |
| 2018-10-04 | -13.76 |
| 2018-10-03 | -14.68 |
| 2018-10-02 | -14.68 |
| 2018-09-28 | -11.93 |
| 2018-09-27 | -11.01 |
| 2018-09-26 | -11.93 |
| 2018-09-24 | -11.01 |
| 2018-09-21 | -10.09 |
| 2018-09-20 | -13.76 |
| 2018-09-19 | -13.76 |
| 2018-09-18 | -14.22 |
| 2018-09-17 | -13.30 |
| 2018-09-14 | -12.39 |
| 2018-09-13 | -12.39 |
| 2018-09-12 | -13.76 |
| 2018-09-11 | -12.84 |
| 2018-09-10 | -11.93 |
| 2018-09-07 | -10.55 |
| 2018-09-06 | -10.09 |
| 2018-09-05 | -10.55 |
| 2018-09-04 | -9.17 |
| 2018-09-03 | -11.01 |
| 2018-08-31 | -11.01 |
| 2018-08-30 | -9.17 |
| 2018-08-29 | -10.09 |
| 2018-08-28 | -11.93 |
| 2018-08-27 | -11.93 |
| 2018-08-24 | -12.39 |
| 2018-08-23 | -11.47 |
| 2018-08-22 | -11.47 |
| 2018-08-21 | -12.84 |
| 2018-08-20 | -11.93 |
| 2018-08-17 | -13.30 |
| 2018-08-16 | -13.76 |
| 2018-08-15 | -12.84 |
| 2018-08-14 | -11.01 |
| 2018-08-13 | -10.55 |
| 2018-08-10 | -10.09 |
| 2018-08-09 | -9.17 |
| 2018-08-08 | -8.72 |
| 2018-08-07 | -8.26 |
| 2018-08-06 | -11.47 |
| 2018-08-03 | -9.63 |
| 2018-08-02 | -7.80 |
| 2018-08-01 | -5.96 |
| 2018-07-31 | -5.96 |
| 2018-07-30 | -3.67 |
| 2018-07-27 | -5.05 |
| 2018-07-26 | -5.96 |
| 2018-07-25 | -5.05 |
| 2018-07-24 | -11.01 |
| 2018-07-23 | -11.01 |
| 2018-07-20 | -11.47 |
| 2018-07-19 | -13.30 |
| 2018-07-18 | -12.84 |
| 2018-07-17 | -15.14 |
| 2018-07-16 | -14.68 |
| 2018-07-13 | -16.06 |
| 2018-07-12 | -15.60 |
| 2018-07-11 | -16.97 |
| 2018-07-10 | -12.84 |
| 2018-07-09 | -12.84 |
| 2018-07-06 | -11.01 |
| 2018-07-05 | -13.30 |
| 2018-07-04 | -8.72 |
| 2018-07-03 | -8.72 |
| 2018-06-29 | -6.88 |
| 2018-06-28 | -8.26 |
| 2018-06-27 | -6.88 |
| 2018-06-26 | -5.05 |
| 2018-06-25 | -2.29 |
| 2018-06-22 | -1.83 |
| 2018-06-21 | -1.83 |
| 2018-06-20 | -1.83 |
| 2018-06-19 | -0.92 |
| 2018-06-15 | 4.13 |
| 2018-06-14 | -0.46 |
| 2018-06-13 | -0.46 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | 0.46 |
| 2018-06-08 | 0.46 |
| 2018-06-07 | 0.46 |
| 2018-06-06 | 0.92 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | -0.46 |
| 2018-06-01 | 0.92 |
| 2018-05-31 | 3.21 |
| 2018-05-30 | -0.46 |
| 2018-05-29 | 1.83 |
| 2018-05-28 | 3.21 |
| 2018-05-25 | 3.21 |
| 2018-05-24 | 4.13 |
| 2018-05-23 | 4.13 |
| 2018-05-21 | 9.63 |
| 2018-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy