Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01588 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1588 % |
|---|---|
| 2025-12-15 | 29.80 |
| 2025-12-12 | 35.17 |
| 2025-12-11 | 35.84 |
| 2025-12-10 | 34.83 |
| 2025-12-09 | 35.84 |
| 2025-12-08 | 39.02 |
| 2025-12-05 | 39.19 |
| 2025-12-04 | 39.69 |
| 2025-12-03 | 35.84 |
| 2025-12-02 | 43.22 |
| 2025-12-01 | 41.54 |
| 2025-11-28 | 42.38 |
| 2025-11-27 | 42.38 |
| 2025-11-26 | 43.55 |
| 2025-11-25 | 48.41 |
| 2025-11-24 | 44.56 |
| 2025-11-21 | 39.36 |
| 2025-11-20 | 42.21 |
| 2025-11-19 | 41.20 |
| 2025-11-18 | 41.04 |
| 2025-11-17 | 44.89 |
| 2025-11-14 | 44.22 |
| 2025-11-13 | 43.22 |
| 2025-11-12 | 40.70 |
| 2025-11-11 | 40.53 |
| 2025-11-10 | 41.71 |
| 2025-11-07 | 44.05 |
| 2025-11-06 | 48.25 |
| 2025-11-05 | 44.89 |
| 2025-11-04 | 49.25 |
| 2025-11-03 | 55.46 |
| 2025-10-31 | 50.43 |
| 2025-10-30 | 49.09 |
| 2025-10-28 | 54.45 |
| 2025-10-27 | 48.41 |
| 2025-10-24 | 49.09 |
| 2025-10-23 | 45.73 |
| 2025-10-22 | 48.92 |
| 2025-10-21 | 54.28 |
| 2025-10-20 | 55.96 |
| 2025-10-17 | 47.24 |
| 2025-10-16 | 55.96 |
| 2025-10-15 | 54.45 |
| 2025-10-14 | 50.93 |
| 2025-10-13 | 62.67 |
| 2025-10-10 | 63.00 |
| 2025-10-09 | 72.06 |
| 2025-10-08 | 67.36 |
| 2025-10-06 | 76.09 |
| 2025-10-03 | 70.55 |
| 2025-10-02 | 73.74 |
| 2025-09-30 | 82.29 |
| 2025-09-29 | 84.97 |
| 2025-09-26 | 79.10 |
| 2025-09-25 | 75.08 |
| 2025-09-24 | 76.09 |
| 2025-09-23 | 42.71 |
| 2025-09-22 | 43.72 |
| 2025-09-19 | 40.87 |
| 2025-09-18 | 42.88 |
| 2025-09-17 | 49.25 |
| 2025-09-16 | 24.94 |
| 2025-09-15 | 26.78 |
| 2025-09-12 | 26.95 |
| 2025-09-11 | 23.76 |
| 2025-09-10 | 23.93 |
| 2025-09-09 | 24.77 |
| 2025-09-08 | 28.29 |
| 2025-09-05 | 34.33 |
| 2025-09-04 | 34.50 |
| 2025-09-03 | 28.12 |
| 2025-09-02 | 28.12 |
| 2025-09-01 | 30.14 |
| 2025-08-29 | 30.14 |
| 2025-08-28 | 33.32 |
| 2025-08-27 | 34.16 |
| 2025-08-26 | 35.50 |
| 2025-08-25 | 36.00 |
| 2025-08-22 | 33.99 |
| 2025-08-21 | 32.48 |
| 2025-08-20 | 34.16 |
| 2025-08-19 | 35.50 |
| 2025-08-18 | 37.35 |
| 2025-08-15 | 29.46 |
| 2025-08-14 | 32.15 |
| 2025-08-13 | 26.78 |
| 2025-08-12 | 26.45 |
| 2025-08-11 | 26.45 |
| 2025-08-08 | 26.78 |
| 2025-08-07 | 25.27 |
| 2025-08-06 | 24.27 |
| 2025-08-05 | 29.30 |
| 2025-08-04 | 33.32 |
| 2025-08-01 | 34.83 |
| 2025-07-31 | 37.18 |
| 2025-07-30 | 35.33 |
| 2025-07-29 | 36.51 |
| 2025-07-28 | 35.00 |
| 2025-07-25 | 39.69 |
| 2025-07-24 | 39.36 |
| 2025-07-23 | 28.63 |
| 2025-07-22 | 26.78 |
| 2025-07-21 | 27.62 |
| 2025-07-18 | 26.11 |
| 2025-07-17 | 30.64 |
| 2025-07-16 | 33.66 |
| 2025-07-15 | 33.99 |
| 2025-07-14 | 36.00 |
| 2025-07-11 | 33.66 |
| 2025-07-10 | 29.13 |
| 2025-07-09 | 32.48 |
| 2025-07-08 | 37.51 |
| 2025-07-07 | 36.00 |
| 2025-07-04 | 36.34 |
| 2025-07-03 | 37.35 |
| 2025-07-02 | 37.68 |
| 2025-06-30 | 40.70 |
| 2025-06-27 | 37.18 |
| 2025-06-26 | 38.02 |
| 2025-06-25 | 40.37 |
| 2025-06-24 | 41.20 |
| 2025-06-23 | 40.87 |
| 2025-06-20 | 41.04 |
| 2025-06-19 | 32.32 |
| 2025-06-18 | 33.15 |
| 2025-06-17 | 27.79 |
| 2025-06-16 | 26.11 |
| 2025-06-13 | 19.23 |
| 2025-06-12 | 21.08 |
| 2025-06-11 | 19.57 |
| 2025-06-10 | 17.22 |
| 2025-06-09 | 17.05 |
| 2025-06-06 | 12.36 |
| 2025-06-05 | 15.38 |
| 2025-06-04 | 11.19 |
| 2025-06-03 | 10.01 |
| 2025-06-02 | 7.66 |
| 2025-05-30 | 12.36 |
| 2025-05-29 | 7.16 |
| 2025-05-28 | 5.82 |
| 2025-05-27 | 6.83 |
| 2025-05-26 | 7.16 |
| 2025-05-23 | 6.49 |
| 2025-05-22 | 6.99 |
| 2025-05-21 | 9.51 |
| 2025-05-20 | 10.68 |
| 2025-05-19 | 13.70 |
| 2025-05-16 | 13.70 |
| 2025-05-15 | 13.70 |
| 2025-05-14 | 13.20 |
| 2025-05-13 | 13.20 |
| 2025-05-12 | 13.70 |
| 2025-05-09 | 12.36 |
| 2025-05-08 | 12.02 |
| 2025-05-07 | 12.02 |
| 2025-05-06 | 13.20 |
| 2025-05-02 | 10.68 |
| 2025-04-30 | 10.85 |
| 2025-04-29 | 6.32 |
| 2025-04-28 | 4.14 |
| 2025-04-25 | 9.01 |
| 2025-04-24 | 4.98 |
| 2025-04-23 | 5.48 |
| 2025-04-22 | 3.97 |
| 2025-04-17 | 6.99 |
| 2025-04-16 | 6.83 |
| 2025-04-15 | 3.64 |
| 2025-04-14 | 3.64 |
| 2025-04-11 | 2.63 |
| 2025-04-10 | -1.39 |
| 2025-04-09 | 0.62 |
| 2025-04-08 | 0.62 |
| 2025-04-07 | -6.42 |
| 2025-04-03 | 11.86 |
| 2025-04-02 | 14.04 |
| 2025-04-01 | 10.35 |
| 2025-03-31 | 6.83 |
| 2025-03-28 | 7.33 |
| 2025-03-27 | 9.68 |
| 2025-03-26 | 12.02 |
| 2025-03-25 | 13.87 |
| 2025-03-24 | 16.89 |
| 2025-03-21 | 17.22 |
| 2025-03-20 | 16.89 |
| 2025-03-19 | 15.04 |
| 2025-03-18 | 18.23 |
| 2025-03-17 | 16.38 |
| 2025-03-14 | 13.37 |
| 2025-03-13 | 10.51 |
| 2025-03-12 | 16.05 |
| 2025-03-11 | 17.05 |
| 2025-03-10 | 17.22 |
| 2025-03-07 | 21.75 |
| 2025-03-06 | 25.10 |
| 2025-03-05 | 15.71 |
| 2025-03-04 | 15.04 |
| 2025-03-03 | 11.69 |
| 2025-02-28 | 9.51 |
| 2025-02-27 | 17.05 |
| 2025-02-26 | 18.23 |
| 2025-02-25 | 15.21 |
| 2025-02-24 | 19.74 |
| 2025-02-21 | 22.42 |
| 2025-02-20 | 21.25 |
| 2025-02-19 | 22.92 |
| 2025-02-18 | 25.44 |
| 2025-02-17 | 32.32 |
| 2025-02-14 | 33.99 |
| 2025-02-13 | 27.12 |
| 2025-02-12 | 30.14 |
| 2025-02-11 | 25.44 |
| 2025-02-10 | 25.78 |
| 2025-02-07 | 19.07 |
| 2025-02-06 | 18.90 |
| 2025-02-05 | 16.72 |
| 2025-02-04 | 15.55 |
| 2025-02-03 | 5.48 |
| 2025-01-28 | 5.82 |
| 2025-01-27 | 5.82 |
| 2025-01-24 | 3.97 |
| 2025-01-23 | -7.43 |
| 2025-01-22 | -8.27 |
| 2025-01-21 | -8.27 |
| 2025-01-20 | -12.13 |
| 2025-01-17 | -9.61 |
| 2025-01-16 | -9.61 |
| 2025-01-15 | -11.29 |
| 2025-01-14 | -12.96 |
| 2025-01-13 | -10.78 |
| 2025-01-10 | -13.13 |
| 2025-01-09 | -10.62 |
| 2025-01-08 | -10.78 |
| 2025-01-07 | -10.28 |
| 2025-01-06 | -11.12 |
| 2025-01-03 | -8.60 |
| 2025-01-02 | -7.93 |
| 2024-12-31 | -8.60 |
| 2024-12-30 | -7.93 |
| 2024-12-27 | -7.76 |
| 2024-12-24 | -7.93 |
| 2024-12-23 | -8.27 |
| 2024-12-20 | -8.94 |
| 2024-12-19 | -8.94 |
| 2024-12-18 | -7.93 |
| 2024-12-17 | -8.60 |
| 2024-12-16 | -9.44 |
| 2024-12-13 | -6.76 |
| 2024-12-12 | -7.93 |
| 2024-12-11 | -4.91 |
| 2024-12-10 | -4.41 |
| 2024-12-09 | -4.58 |
| 2024-12-06 | -8.60 |
| 2024-12-05 | -12.96 |
| 2024-12-04 | -12.96 |
| 2024-12-03 | -12.80 |
| 2024-12-02 | -12.80 |
| 2024-11-29 | -16.15 |
| 2024-11-28 | -15.31 |
| 2024-11-27 | -20.34 |
| 2024-11-26 | -21.85 |
| 2024-11-25 | -23.53 |
| 2024-11-22 | -24.37 |
| 2024-11-21 | -22.86 |
| 2024-11-20 | -27.39 |
| 2024-11-19 | -25.37 |
| 2024-11-18 | -27.89 |
| 2024-11-15 | -19.17 |
| 2024-11-14 | -23.70 |
| 2024-11-13 | -23.70 |
| 2024-11-12 | -23.70 |
| 2024-11-11 | -19.67 |
| 2024-11-08 | -19.67 |
| 2024-11-07 | -23.53 |
| 2024-11-06 | -23.36 |
| 2024-11-05 | -22.86 |
| 2024-11-04 | -26.21 |
| 2024-11-01 | -25.37 |
| 2024-10-31 | -29.73 |
| 2024-10-30 | -32.42 |
| 2024-10-29 | -31.24 |
| 2024-10-28 | -31.24 |
| 2024-10-25 | -30.91 |
| 2024-10-24 | -30.57 |
| 2024-10-23 | -29.23 |
| 2024-10-22 | -30.91 |
| 2024-10-21 | -31.24 |
| 2024-10-18 | -27.89 |
| 2024-10-17 | -33.59 |
| 2024-10-16 | -29.57 |
| 2024-10-15 | -29.57 |
| 2024-10-14 | -28.06 |
| 2024-10-10 | -27.89 |
| 2024-10-09 | -24.20 |
| 2024-10-08 | -19.50 |
| 2024-10-07 | -12.80 |
| 2024-10-04 | -33.59 |
| 2024-10-03 | -38.29 |
| 2024-10-02 | -37.28 |
| 2024-09-30 | -39.46 |
| 2024-09-27 | -45.50 |
| 2024-09-26 | -44.32 |
| 2024-09-25 | -44.66 |
| 2024-09-24 | -41.14 |
| 2024-09-23 | -44.83 |
| 2024-09-20 | -44.66 |
| 2024-09-19 | -45.16 |
| 2024-09-17 | -45.67 |
| 2024-09-16 | -42.31 |
| 2024-09-13 | -42.48 |
| 2024-09-12 | -42.98 |
| 2024-09-11 | -43.99 |
| 2024-09-10 | -42.31 |
| 2024-09-09 | -42.98 |
| 2024-09-05 | -42.14 |
| 2024-09-04 | -42.65 |
| 2024-09-03 | -42.65 |
| 2024-09-02 | -42.65 |
| 2024-08-30 | -42.65 |
| 2024-08-29 | -42.14 |
| 2024-08-28 | -42.14 |
| 2024-08-27 | -41.98 |
| 2024-08-26 | -41.30 |
| 2024-08-23 | -41.30 |
| 2024-08-22 | -44.99 |
| 2024-08-21 | -46.67 |
| 2024-08-20 | -46.67 |
| 2024-08-19 | -47.01 |
| 2024-08-16 | -45.83 |
| 2024-08-15 | -45.83 |
| 2024-08-14 | -45.83 |
| 2024-08-13 | -44.66 |
| 2024-08-12 | -44.66 |
| 2024-08-09 | -46.84 |
| 2024-08-08 | -46.67 |
| 2024-08-07 | -46.67 |
| 2024-08-06 | -47.01 |
| 2024-08-05 | -46.00 |
| 2024-08-02 | -46.67 |
| 2024-08-01 | -45.33 |
| 2024-07-31 | -44.99 |
| 2024-07-30 | -44.83 |
| 2024-07-29 | -44.83 |
| 2024-07-26 | -44.66 |
| 2024-07-25 | -47.01 |
| 2024-07-24 | -42.14 |
| 2024-07-23 | -41.47 |
| 2024-07-22 | -41.14 |
| 2024-07-19 | -40.47 |
| 2024-07-18 | -40.47 |
| 2024-07-17 | -40.47 |
| 2024-07-16 | -41.81 |
| 2024-07-15 | -41.81 |
| 2024-07-12 | -41.81 |
| 2024-07-11 | -41.47 |
| 2024-07-10 | -41.81 |
| 2024-07-09 | -41.81 |
| 2024-07-08 | -41.47 |
| 2024-07-05 | -41.47 |
| 2024-07-04 | -41.47 |
| 2024-07-03 | -41.47 |
| 2024-07-02 | -41.98 |
| 2024-06-28 | -40.97 |
| 2024-06-27 | -40.97 |
| 2024-06-26 | -40.97 |
| 2024-06-25 | -41.81 |
| 2024-06-24 | -40.13 |
| 2024-06-21 | -40.80 |
| 2024-06-20 | -40.80 |
| 2024-06-19 | -40.47 |
| 2024-06-18 | -40.47 |
| 2024-06-17 | -40.63 |
| 2024-06-14 | -40.30 |
| 2024-06-13 | -40.30 |
| 2024-06-12 | -40.13 |
| 2024-06-11 | -40.30 |
| 2024-06-07 | -39.96 |
| 2024-06-06 | -39.96 |
| 2024-06-05 | -39.96 |
| 2024-06-04 | -40.13 |
| 2024-06-03 | -40.13 |
| 2024-05-31 | -41.14 |
| 2024-05-30 | -41.98 |
| 2024-05-29 | -39.63 |
| 2024-05-28 | -39.29 |
| 2024-05-27 | -39.29 |
| 2024-05-24 | -38.62 |
| 2024-05-23 | -38.29 |
| 2024-05-22 | -38.96 |
| 2024-05-21 | -38.96 |
| 2024-05-20 | -38.96 |
| 2024-05-17 | -39.80 |
| 2024-05-16 | -39.80 |
| 2024-05-14 | -39.96 |
| 2024-05-13 | -39.29 |
| 2024-05-10 | -38.79 |
| 2024-05-09 | -39.80 |
| 2024-05-08 | -39.80 |
| 2024-05-07 | -38.79 |
| 2024-05-06 | -39.12 |
| 2024-05-03 | -41.30 |
| 2024-05-02 | -41.47 |
| 2024-04-30 | -41.98 |
| 2024-04-29 | -41.64 |
| 2024-04-26 | -38.79 |
| 2024-04-25 | -42.14 |
| 2024-04-24 | -42.14 |
| 2024-04-23 | -41.81 |
| 2024-04-22 | -41.81 |
| 2024-04-19 | -45.33 |
| 2024-04-18 | -41.47 |
| 2024-04-17 | -41.47 |
| 2024-04-16 | -42.98 |
| 2024-04-15 | -40.63 |
| 2024-04-12 | -40.30 |
| 2024-04-11 | -40.13 |
| 2024-04-10 | -42.48 |
| 2024-04-09 | -39.63 |
| 2024-04-08 | -38.29 |
| 2024-04-05 | -38.29 |
| 2024-04-03 | -38.29 |
| 2024-04-02 | -38.29 |
| 2024-03-28 | -41.14 |
| 2024-03-27 | -39.46 |
| 2024-03-26 | -39.46 |
| 2024-03-25 | -39.46 |
| 2024-03-22 | -39.46 |
| 2024-03-21 | -40.30 |
| 2024-03-20 | -41.64 |
| 2024-03-19 | -43.32 |
| 2024-03-18 | -43.32 |
| 2024-03-15 | -44.83 |
| 2024-03-14 | -46.34 |
| 2024-03-13 | -40.13 |
| 2024-03-12 | -42.98 |
| 2024-03-11 | -42.65 |
| 2024-03-08 | -38.45 |
| 2024-03-07 | -38.29 |
| 2024-03-06 | -40.13 |
| 2024-03-05 | -37.45 |
| 2024-03-04 | -36.27 |
| 2024-03-01 | -47.17 |
| 2024-02-29 | -48.68 |
| 2024-02-28 | -51.87 |
| 2024-02-27 | -51.87 |
| 2024-02-26 | -52.21 |
| 2024-02-23 | -52.21 |
| 2024-02-22 | -53.71 |
| 2024-02-21 | -52.21 |
| 2024-02-20 | -53.04 |
| 2024-02-19 | -52.21 |
| 2024-02-16 | -52.21 |
| 2024-02-15 | -52.21 |
| 2024-02-14 | -52.71 |
| 2024-02-09 | -52.21 |
| 2024-02-08 | -52.21 |
| 2024-02-07 | -52.21 |
| 2024-02-06 | -52.21 |
| 2024-02-05 | -51.37 |
| 2024-02-02 | -51.53 |
| 2024-02-01 | -51.70 |
| 2024-01-31 | -51.70 |
| 2024-01-30 | -51.37 |
| 2024-01-29 | -49.69 |
| 2024-01-26 | -49.69 |
| 2024-01-25 | -51.70 |
| 2024-01-24 | -51.70 |
| 2024-01-23 | -51.87 |
| 2024-01-22 | -53.71 |
| 2024-01-19 | -53.55 |
| 2024-01-18 | -53.88 |
| 2024-01-17 | -52.37 |
| 2024-01-16 | -53.38 |
| 2024-01-15 | -53.04 |
| 2024-01-12 | -54.89 |
| 2024-01-11 | -50.36 |
| 2024-01-10 | -46.00 |
| 2024-01-09 | -46.00 |
| 2024-01-08 | -47.17 |
| 2024-01-05 | -47.17 |
| 2024-01-04 | -47.17 |
| 2024-01-03 | -47.17 |
| 2024-01-02 | -45.50 |
| 2023-12-29 | -38.96 |
| 2023-12-28 | -38.79 |
| 2023-12-27 | -39.96 |
| 2023-12-22 | -41.30 |
| 2023-12-21 | -41.30 |
| 2023-12-20 | -42.14 |
| 2023-12-19 | -42.98 |
| 2023-12-18 | -44.16 |
| 2023-12-15 | -44.16 |
| 2023-12-14 | -44.66 |
| 2023-12-13 | -45.50 |
| 2023-12-12 | -45.50 |
| 2023-12-11 | -43.99 |
| 2023-12-08 | -43.99 |
| 2023-12-07 | -47.17 |
| 2023-12-06 | -47.17 |
| 2023-12-05 | -47.17 |
| 2023-12-04 | -46.67 |
| 2023-12-01 | -46.50 |
| 2023-11-30 | -46.34 |
| 2023-11-29 | -46.34 |
| 2023-11-28 | -44.49 |
| 2023-11-27 | -44.99 |
| 2023-11-24 | -44.99 |
| 2023-11-23 | -44.66 |
| 2023-11-22 | -44.66 |
| 2023-11-21 | -44.66 |
| 2023-11-20 | -43.32 |
| 2023-11-17 | -46.00 |
| 2023-11-16 | -43.65 |
| 2023-11-15 | -43.65 |
| 2023-11-14 | -43.65 |
| 2023-11-13 | -43.15 |
| 2023-11-10 | -44.99 |
| 2023-11-09 | -45.50 |
| 2023-11-08 | -47.17 |
| 2023-11-07 | -47.51 |
| 2023-11-06 | -47.34 |
| 2023-11-03 | -48.01 |
| 2023-11-02 | -50.36 |
| 2023-11-01 | -50.86 |
| 2023-10-31 | -53.38 |
| 2023-10-30 | -49.86 |
| 2023-10-27 | -48.18 |
| 2023-10-26 | -48.35 |
| 2023-10-25 | -48.35 |
| 2023-10-24 | -48.18 |
| 2023-10-20 | -48.01 |
| 2023-10-19 | -48.01 |
| 2023-10-18 | -48.52 |
| 2023-10-17 | -48.01 |
| 2023-10-16 | -48.01 |
| 2023-10-13 | -44.83 |
| 2023-10-12 | -44.83 |
| 2023-10-11 | -47.17 |
| 2023-10-10 | -48.01 |
| 2023-10-09 | -49.69 |
| 2023-10-06 | -50.36 |
| 2023-10-05 | -51.70 |
| 2023-10-04 | -51.70 |
| 2023-10-03 | -46.34 |
| 2023-09-29 | -46.00 |
| 2023-09-28 | -45.33 |
| 2023-09-27 | -46.50 |
| 2023-09-26 | -46.50 |
| 2023-09-25 | -46.50 |
| 2023-09-22 | -46.00 |
| 2023-09-21 | -46.67 |
| 2023-09-20 | -46.34 |
| 2023-09-19 | -46.34 |
| 2023-09-18 | -45.67 |
| 2023-09-15 | -45.67 |
| 2023-09-14 | -45.83 |
| 2023-09-13 | -44.83 |
| 2023-09-12 | -44.16 |
| 2023-09-11 | -42.31 |
| 2023-09-07 | -41.30 |
| 2023-09-06 | -42.48 |
| 2023-09-05 | -38.79 |
| 2023-09-04 | -39.46 |
| 2023-08-31 | -38.29 |
| 2023-08-30 | -36.44 |
| 2023-08-29 | -39.80 |
| 2023-08-28 | -36.27 |
| 2023-08-25 | -36.27 |
| 2023-08-24 | -35.94 |
| 2023-08-23 | -36.27 |
| 2023-08-22 | -33.09 |
| 2023-08-21 | -33.09 |
| 2023-08-18 | -33.09 |
| 2023-08-17 | -32.75 |
| 2023-08-16 | -32.58 |
| 2023-08-15 | -32.75 |
| 2023-08-14 | -32.75 |
| 2023-08-11 | -32.75 |
| 2023-08-10 | -32.75 |
| 2023-08-09 | -30.24 |
| 2023-08-08 | -30.07 |
| 2023-08-07 | -29.73 |
| 2023-08-04 | -29.73 |
| 2023-08-03 | -29.73 |
| 2023-08-02 | -29.57 |
| 2023-08-01 | -25.37 |
| 2023-07-31 | -26.38 |
| 2023-07-28 | -26.38 |
| 2023-07-27 | -27.22 |
| 2023-07-26 | -26.72 |
| 2023-07-25 | -26.72 |
| 2023-07-24 | -26.72 |
| 2023-07-21 | -26.72 |
| 2023-07-20 | -26.55 |
| 2023-07-19 | -26.21 |
| 2023-07-18 | -26.21 |
| 2023-07-14 | -26.21 |
| 2023-07-13 | -26.21 |
| 2023-07-12 | -26.21 |
| 2023-07-11 | -26.21 |
| 2023-07-10 | -26.21 |
| 2023-07-07 | -26.21 |
| 2023-07-06 | -26.21 |
| 2023-07-05 | -26.21 |
| 2023-07-04 | -26.21 |
| 2023-07-03 | -22.86 |
| 2023-06-30 | -22.86 |
| 2023-06-29 | -22.02 |
| 2023-06-28 | -21.85 |
| 2023-06-27 | -21.85 |
| 2023-06-26 | -21.01 |
| 2023-06-23 | -20.17 |
| 2023-06-21 | -20.17 |
| 2023-06-20 | -20.17 |
| 2023-06-19 | -20.17 |
| 2023-06-16 | -19.67 |
| 2023-06-15 | -19.67 |
| 2023-06-14 | -17.83 |
| 2023-06-13 | -16.82 |
| 2023-06-12 | -16.32 |
| 2023-06-09 | -15.81 |
| 2023-06-08 | -15.65 |
| 2023-06-07 | -15.65 |
| 2023-06-06 | -15.31 |
| 2023-06-05 | -15.31 |
| 2023-06-02 | -18.16 |
| 2023-06-01 | -15.14 |
| 2023-05-31 | -14.81 |
| 2023-05-30 | -13.63 |
| 2023-05-29 | -13.13 |
| 2023-05-25 | -12.46 |
| 2023-05-24 | -11.12 |
| 2023-05-23 | -11.12 |
| 2023-05-22 | -10.45 |
| 2023-05-19 | -11.12 |
| 2023-05-18 | -11.12 |
| 2023-05-17 | -12.29 |
| 2023-05-16 | -7.93 |
| 2023-05-15 | -8.77 |
| 2023-05-12 | -9.11 |
| 2023-05-11 | -11.96 |
| 2023-05-10 | -10.62 |
| 2023-05-09 | -11.45 |
| 2023-05-08 | -11.12 |
| 2023-05-05 | -10.95 |
| 2023-05-04 | -11.12 |
| 2023-05-03 | -8.10 |
| 2023-05-02 | -10.78 |
| 2023-04-28 | -10.95 |
| 2023-04-27 | -10.11 |
| 2023-04-26 | -10.28 |
| 2023-04-25 | -11.12 |
| 2023-04-24 | -11.12 |
| 2023-04-21 | -11.12 |
| 2023-04-20 | -10.95 |
| 2023-04-19 | -10.95 |
| 2023-04-18 | -11.96 |
| 2023-04-17 | -11.96 |
| 2023-04-14 | -12.13 |
| 2023-04-13 | -13.13 |
| 2023-04-12 | -11.62 |
| 2023-04-11 | -11.62 |
| 2023-04-06 | -14.47 |
| 2023-04-04 | -22.52 |
| 2023-04-03 | -22.86 |
| 2023-03-31 | -23.53 |
| 2023-03-30 | -21.35 |
| 2023-03-29 | -21.18 |
| 2023-03-28 | -21.18 |
| 2023-03-27 | -21.01 |
| 2023-03-24 | -20.68 |
| 2023-03-23 | -21.35 |
| 2023-03-22 | -24.20 |
| 2023-03-21 | -20.68 |
| 2023-03-20 | -20.68 |
| 2023-03-17 | -26.04 |
| 2023-03-16 | -24.70 |
| 2023-03-15 | -24.53 |
| 2023-03-14 | -23.03 |
| 2023-03-13 | -23.03 |
| 2023-03-10 | -25.21 |
| 2023-03-09 | -24.70 |
| 2023-03-08 | -24.20 |
| 2023-03-07 | -24.53 |
| 2023-03-06 | -22.35 |
| 2023-03-03 | -17.83 |
| 2023-03-02 | -18.67 |
| 2023-03-01 | -18.67 |
| 2023-02-28 | -18.33 |
| 2023-02-27 | -20.51 |
| 2023-02-24 | -17.83 |
| 2023-02-23 | -17.83 |
| 2023-02-22 | -19.50 |
| 2023-02-21 | -16.99 |
| 2023-02-20 | -10.45 |
| 2023-02-17 | -11.12 |
| 2023-02-16 | -10.78 |
| 2023-02-15 | -10.62 |
| 2023-02-14 | -10.62 |
| 2023-02-13 | -10.62 |
| 2023-02-10 | -7.93 |
| 2023-02-09 | -5.92 |
| 2023-02-08 | -9.27 |
| 2023-02-07 | -9.27 |
| 2023-02-06 | -7.76 |
| 2023-02-03 | -10.78 |
| 2023-02-02 | -11.12 |
| 2023-02-01 | -13.97 |
| 2023-01-31 | -14.47 |
| 2023-01-30 | -12.46 |
| 2023-01-27 | -10.11 |
| 2023-01-26 | -10.62 |
| 2023-01-20 | -14.47 |
| 2023-01-19 | -14.81 |
| 2023-01-18 | -15.48 |
| 2023-01-17 | -15.48 |
| 2023-01-16 | -13.13 |
| 2023-01-13 | -15.14 |
| 2023-01-12 | -16.15 |
| 2023-01-11 | -15.81 |
| 2023-01-10 | -16.15 |
| 2023-01-09 | -15.14 |
| 2023-01-06 | -16.49 |
| 2023-01-05 | -16.15 |
| 2023-01-04 | -16.15 |
| 2023-01-03 | -15.98 |
| 2022-12-30 | -14.64 |
| 2022-12-29 | -16.49 |
| 2022-12-28 | -12.63 |
| 2022-12-23 | -14.98 |
| 2022-12-22 | -14.81 |
| 2022-12-21 | -16.32 |
| 2022-12-20 | -17.32 |
| 2022-12-19 | -14.47 |
| 2022-12-16 | -15.31 |
| 2022-12-15 | -15.48 |
| 2022-12-14 | -15.31 |
| 2022-12-13 | -14.64 |
| 2022-12-12 | -16.15 |
| 2022-12-09 | -15.65 |
| 2022-12-08 | -17.16 |
| 2022-12-07 | -16.65 |
| 2022-12-06 | -18.67 |
| 2022-12-05 | -20.17 |
| 2022-12-02 | -23.70 |
| 2022-12-01 | -25.71 |
| 2022-11-30 | -26.38 |
| 2022-11-29 | -29.73 |
| 2022-11-28 | -31.08 |
| 2022-11-25 | -29.73 |
| 2022-11-24 | -30.40 |
| 2022-11-23 | -29.57 |
| 2022-11-22 | -29.73 |
| 2022-11-21 | -27.05 |
| 2022-11-18 | -30.24 |
| 2022-11-17 | -34.60 |
| 2022-11-16 | -33.26 |
| 2022-11-15 | -31.58 |
| 2022-11-14 | -33.09 |
| 2022-11-11 | -32.08 |
| 2022-11-10 | -33.93 |
| 2022-11-09 | -35.60 |
| 2022-11-08 | -34.76 |
| 2022-11-07 | -32.92 |
| 2022-11-04 | -34.76 |
| 2022-11-03 | -42.48 |
| 2022-11-02 | -38.79 |
| 2022-11-01 | -41.98 |
| 2022-10-31 | -46.84 |
| 2022-10-28 | -46.34 |
| 2022-10-27 | -46.34 |
| 2022-10-26 | -47.68 |
| 2022-10-25 | -47.17 |
| 2022-10-24 | -49.19 |
| 2022-10-21 | -45.67 |
| 2022-10-20 | -44.66 |
| 2022-10-19 | -46.50 |
| 2022-10-18 | -46.50 |
| 2022-10-17 | -47.85 |
| 2022-10-14 | -46.67 |
| 2022-10-13 | -47.17 |
| 2022-10-12 | -49.19 |
| 2022-10-11 | -51.20 |
| 2022-10-10 | -35.77 |
| 2022-10-07 | -25.04 |
| 2022-10-06 | -20.68 |
| 2022-10-05 | -18.83 |
| 2022-10-03 | -19.50 |
| 2022-09-30 | -19.50 |
| 2022-09-29 | -25.88 |
| 2022-09-28 | -12.46 |
| 2022-09-27 | -11.96 |
| 2022-09-26 | -11.96 |
| 2022-09-23 | -14.47 |
| 2022-09-22 | -11.62 |
| 2022-09-21 | -11.29 |
| 2022-09-20 | -8.44 |
| 2022-09-19 | -3.40 |
| 2022-09-16 | 0.62 |
| 2022-09-15 | 5.32 |
| 2022-09-14 | 5.32 |
| 2022-09-13 | 4.64 |
| 2022-09-09 | 4.98 |
| 2022-09-08 | 3.47 |
| 2022-09-07 | 6.49 |
| 2022-09-06 | 5.65 |
| 2022-09-05 | 5.65 |
| 2022-09-02 | 9.17 |
| 2022-09-01 | 7.33 |
| 2022-08-31 | 10.51 |
| 2022-08-30 | 12.19 |
| 2022-08-29 | 11.69 |
| 2022-08-26 | 11.69 |
| 2022-08-25 | 15.38 |
| 2022-08-24 | 15.71 |
| 2022-08-23 | 15.71 |
| 2022-08-22 | 15.71 |
| 2022-08-19 | 15.88 |
| 2022-08-18 | 13.37 |
| 2022-08-17 | 11.69 |
| 2022-08-16 | 10.85 |
| 2022-08-15 | 15.71 |
| 2022-08-12 | 15.71 |
| 2022-08-11 | 15.71 |
| 2022-08-10 | 15.38 |
| 2022-08-09 | 13.20 |
| 2022-08-08 | 14.87 |
| 2022-08-05 | 13.20 |
| 2022-08-04 | 12.02 |
| 2022-08-03 | 17.39 |
| 2022-08-02 | 14.87 |
| 2022-08-01 | 17.22 |
| 2022-07-29 | 16.89 |
| 2022-07-28 | 12.69 |
| 2022-07-27 | 17.39 |
| 2022-07-26 | 17.39 |
| 2022-07-25 | 17.22 |
| 2022-07-22 | 17.39 |
| 2022-07-21 | 17.39 |
| 2022-07-20 | 18.23 |
| 2022-07-19 | 24.60 |
| 2022-07-18 | 24.60 |
| 2022-07-15 | 17.39 |
| 2022-07-14 | 17.56 |
| 2022-07-13 | 22.09 |
| 2022-07-12 | 24.10 |
| 2022-07-11 | 21.58 |
| 2022-07-08 | 25.61 |
| 2022-07-07 | 24.10 |
| 2022-07-06 | 24.10 |
| 2022-07-05 | 22.25 |
| 2022-07-04 | 19.74 |
| 2022-06-30 | 19.07 |
| 2022-06-29 | 21.92 |
| 2022-06-28 | 25.27 |
| 2022-06-27 | 24.94 |
| 2022-06-24 | 15.71 |
| 2022-06-23 | 18.23 |
| 2022-06-22 | 21.75 |
| 2022-06-21 | 22.92 |
| 2022-06-20 | 21.58 |
| 2022-06-17 | 21.75 |
| 2022-06-16 | 23.93 |
| 2022-06-15 | 23.93 |
| 2022-06-14 | 23.93 |
| 2022-06-13 | 23.93 |
| 2022-06-10 | 23.60 |
| 2022-06-09 | 22.42 |
| 2022-06-08 | 27.12 |
| 2022-06-07 | 27.96 |
| 2022-06-06 | 27.96 |
| 2022-06-02 | 27.45 |
| 2022-06-01 | 27.12 |
| 2022-05-31 | 27.12 |
| 2022-05-30 | 25.78 |
| 2022-05-27 | 27.79 |
| 2022-05-26 | 27.96 |
| 2022-05-25 | 28.12 |
| 2022-05-24 | 28.12 |
| 2022-05-23 | 28.12 |
| 2022-05-20 | 27.96 |
| 2022-05-19 | 27.12 |
| 2022-05-18 | 27.12 |
| 2022-05-17 | 25.94 |
| 2022-05-16 | 25.44 |
| 2022-05-13 | 24.43 |
| 2022-05-12 | 24.10 |
| 2022-05-11 | 24.10 |
| 2022-05-10 | 24.10 |
| 2022-05-06 | 25.78 |
| 2022-05-05 | 27.45 |
| 2022-05-04 | 26.78 |
| 2022-05-03 | 28.46 |
| 2022-04-29 | 18.40 |
| 2022-04-28 | 14.20 |
| 2022-04-27 | 13.87 |
| 2022-04-26 | 12.02 |
| 2022-04-25 | 12.36 |
| 2022-04-22 | 16.55 |
| 2022-04-21 | 13.20 |
| 2022-04-20 | 14.54 |
| 2022-04-19 | 13.20 |
| 2022-04-14 | 18.73 |
| 2022-04-13 | 10.68 |
| 2022-04-12 | 10.85 |
| 2022-04-11 | 14.71 |
| 2022-04-08 | 18.23 |
| 2022-04-07 | 14.04 |
| 2022-04-06 | 20.07 |
| 2022-04-04 | 30.30 |
| 2022-04-01 | 30.30 |
| 2022-03-31 | 30.81 |
| 2022-03-30 | 30.81 |
| 2022-03-29 | 30.81 |
| 2022-03-28 | 30.81 |
| 2022-03-25 | 30.81 |
| 2022-03-24 | 30.81 |
| 2022-03-23 | 21.58 |
| 2022-03-22 | 19.40 |
| 2022-03-21 | 19.40 |
| 2022-03-18 | 24.77 |
| 2022-03-17 | 15.55 |
| 2022-03-16 | 0.62 |
| 2022-03-15 | -9.61 |
| 2022-03-14 | -1.22 |
| 2022-03-11 | 6.66 |
| 2022-03-10 | 1.63 |
| 2022-03-09 | -5.25 |
| 2022-03-08 | -6.42 |
| 2022-03-07 | -7.76 |
| 2022-03-04 | -0.39 |
| 2022-03-03 | 5.82 |
| 2022-03-02 | 12.02 |
| 2022-03-01 | 12.36 |
| 2022-02-28 | 10.51 |
| 2022-02-25 | 6.32 |
| 2022-02-24 | 1.63 |
| 2022-02-23 | 9.01 |
| 2022-02-22 | 10.68 |
| 2022-02-21 | 11.69 |
| 2022-02-18 | 21.58 |
| 2022-02-17 | 23.93 |
| 2022-02-16 | 24.77 |
| 2022-02-15 | 29.80 |
| 2022-02-14 | 29.80 |
| 2022-02-11 | 30.81 |
| 2022-02-10 | 34.16 |
| 2022-02-09 | 35.84 |
| 2022-02-08 | 35.67 |
| 2022-02-07 | 35.67 |
| 2022-02-04 | 35.84 |
| 2022-01-31 | 31.64 |
| 2022-01-28 | 27.45 |
| 2022-01-27 | 27.45 |
| 2022-01-26 | 31.64 |
| 2022-01-25 | 32.15 |
| 2022-01-24 | 42.55 |
| 2022-01-21 | 47.24 |
| 2022-01-20 | 50.76 |
| 2022-01-19 | 50.93 |
| 2022-01-18 | 52.61 |
| 2022-01-17 | 52.61 |
| 2022-01-14 | 55.96 |
| 2022-01-13 | 49.25 |
| 2022-01-12 | 51.94 |
| 2022-01-11 | 49.25 |
| 2022-01-10 | 51.94 |
| 2022-01-07 | 51.60 |
| 2022-01-06 | 47.91 |
| 2022-01-05 | 49.42 |
| 2022-01-04 | 51.43 |
| 2022-01-03 | 49.25 |
| 2021-12-31 | 49.92 |
| 2021-12-30 | 49.09 |
| 2021-12-29 | 52.44 |
| 2021-12-28 | 47.41 |
| 2021-12-24 | 45.90 |
| 2021-12-23 | 47.58 |
| 2021-12-22 | 47.24 |
| 2021-12-21 | 43.55 |
| 2021-12-20 | 40.53 |
| 2021-12-17 | 40.20 |
| 2021-12-16 | 43.38 |
| 2021-12-15 | 43.55 |
| 2021-12-14 | 41.54 |
| 2021-12-13 | 42.55 |
| 2021-12-10 | 45.90 |
| 2021-12-09 | 48.41 |
| 2021-12-08 | 47.07 |
| 2021-12-07 | 49.25 |
| 2021-12-06 | 47.58 |
| 2021-12-03 | 49.09 |
| 2021-12-02 | 45.73 |
| 2021-12-01 | 50.76 |
| 2021-11-30 | 50.93 |
| 2021-11-29 | 58.31 |
| 2021-11-26 | 67.20 |
| 2021-11-25 | 70.72 |
| 2021-11-24 | 74.41 |
| 2021-11-23 | 74.74 |
| 2021-11-22 | 78.77 |
| 2021-11-19 | 78.77 |
| 2021-11-18 | 77.09 |
| 2021-11-17 | 75.41 |
| 2021-11-16 | 82.79 |
| 2021-11-15 | 76.42 |
| 2021-11-12 | 68.04 |
| 2021-11-11 | 67.53 |
| 2021-11-10 | 65.86 |
| 2021-11-09 | 64.18 |
| 2021-11-08 | 61.50 |
| 2021-11-05 | 59.82 |
| 2021-11-04 | 59.48 |
| 2021-11-03 | 61.16 |
| 2021-11-02 | 60.99 |
| 2021-11-01 | 61.50 |
| 2021-10-29 | 69.38 |
| 2021-10-28 | 74.41 |
| 2021-10-27 | 68.71 |
| 2021-10-26 | 80.45 |
| 2021-10-25 | 99.23 |
| 2021-10-22 | 92.86 |
| 2021-10-21 | 100.57 |
| 2021-10-20 | 83.80 |
| 2021-10-19 | 78.77 |
| 2021-10-18 | 74.07 |
| 2021-10-15 | 65.86 |
| 2021-10-12 | 66.53 |
| 2021-10-11 | 65.69 |
| 2021-10-08 | 56.97 |
| 2021-10-07 | 56.63 |
| 2021-10-06 | 55.46 |
| 2021-10-05 | 70.05 |
| 2021-10-04 | 66.53 |
| 2021-09-30 | 67.36 |
| 2021-09-29 | 66.36 |
| 2021-09-28 | 55.40 |
| 2021-09-27 | 64.12 |
| 2021-09-24 | 64.35 |
| 2021-09-23 | 67.70 |
| 2021-09-21 | 69.94 |
| 2021-09-20 | 74.41 |
| 2021-09-17 | 72.84 |
| 2021-09-16 | 74.63 |
| 2021-09-15 | 82.23 |
| 2021-09-14 | 97.22 |
| 2021-09-13 | 103.03 |
| 2021-09-10 | 105.71 |
| 2021-09-09 | 105.49 |
| 2021-09-08 | 107.95 |
| 2021-09-07 | 106.61 |
| 2021-09-06 | 104.37 |
| 2021-09-03 | 107.05 |
| 2021-09-02 | 105.71 |
| 2021-09-01 | 105.71 |
| 2021-08-31 | 106.38 |
| 2021-08-30 | 106.83 |
| 2021-08-27 | 105.71 |
| 2021-08-26 | 111.30 |
| 2021-08-25 | 121.81 |
| 2021-08-24 | 121.59 |
| 2021-08-23 | 101.91 |
| 2021-08-20 | 99.90 |
| 2021-08-19 | 99.00 |
| 2021-08-18 | 85.14 |
| 2021-08-17 | 84.92 |
| 2021-08-16 | 87.82 |
| 2021-08-13 | 81.56 |
| 2021-08-12 | 87.82 |
| 2021-08-11 | 85.14 |
| 2021-08-10 | 85.59 |
| 2021-08-09 | 75.75 |
| 2021-08-06 | 65.46 |
| 2021-08-05 | 65.46 |
| 2021-08-04 | 68.82 |
| 2021-08-03 | 70.16 |
| 2021-08-02 | 86.04 |
| 2021-07-30 | 87.82 |
| 2021-07-29 | 94.53 |
| 2021-07-28 | 84.69 |
| 2021-07-27 | 76.64 |
| 2021-07-26 | 102.13 |
| 2021-07-23 | 115.55 |
| 2021-07-22 | 121.81 |
| 2021-07-21 | 113.54 |
| 2021-07-20 | 114.66 |
| 2021-07-19 | 116.67 |
| 2021-07-16 | 116.67 |
| 2021-07-15 | 119.80 |
| 2021-07-14 | 123.38 |
| 2021-07-13 | 121.59 |
| 2021-07-12 | 123.60 |
| 2021-07-09 | 124.16 |
| 2021-07-08 | 112.64 |
| 2021-07-07 | 121.59 |
| 2021-07-06 | 123.60 |
| 2021-07-05 | 128.63 |
| 2021-07-02 | 129.19 |
| 2021-06-30 | 131.43 |
| 2021-06-29 | 129.19 |
| 2021-06-28 | 128.63 |
| 2021-06-25 | 120.92 |
| 2021-06-24 | 127.51 |
| 2021-06-23 | 129.19 |
| 2021-06-22 | 123.60 |
| 2021-06-21 | 125.28 |
| 2021-06-18 | 124.16 |
| 2021-06-17 | 126.40 |
| 2021-06-16 | 131.43 |
| 2021-06-15 | 131.99 |
| 2021-06-11 | 136.46 |
| 2021-06-10 | 126.95 |
| 2021-06-09 | 123.38 |
| 2021-06-08 | 117.56 |
| 2021-06-07 | 119.58 |
| 2021-06-04 | 125.84 |
| 2021-06-03 | 125.28 |
| 2021-06-02 | 135.90 |
| 2021-06-01 | 142.05 |
| 2021-05-31 | 132.54 |
| 2021-05-28 | 133.10 |
| 2021-05-27 | 137.02 |
| 2021-05-26 | 145.96 |
| 2021-05-25 | 129.75 |
| 2021-05-24 | 135.34 |
| 2021-05-21 | 140.97 |
| 2021-05-20 | 139.30 |
| 2021-05-18 | 148.20 |
| 2021-05-17 | 133.73 |
| 2021-05-14 | 127.06 |
| 2021-05-13 | 128.17 |
| 2021-05-12 | 133.73 |
| 2021-05-11 | 137.63 |
| 2021-05-10 | 163.23 |
| 2021-05-07 | 162.67 |
| 2021-05-06 | 173.80 |
| 2021-05-05 | 172.69 |
| 2021-05-04 | 171.58 |
| 2021-05-03 | 164.90 |
| 2021-04-30 | 166.57 |
| 2021-04-29 | 169.35 |
| 2021-04-28 | 172.69 |
| 2021-04-27 | 170.46 |
| 2021-04-26 | 174.92 |
| 2021-04-23 | 159.33 |
| 2021-04-22 | 144.31 |
| 2021-04-21 | 158.22 |
| 2021-04-20 | 166.01 |
| 2021-04-19 | 172.69 |
| 2021-04-16 | 168.24 |
| 2021-04-15 | 166.01 |
| 2021-04-14 | 166.01 |
| 2021-04-13 | 163.79 |
| 2021-04-12 | 167.12 |
| 2021-04-09 | 179.37 |
| 2021-04-08 | 176.59 |
| 2021-04-07 | 179.92 |
| 2021-04-01 | 173.80 |
| 2021-03-31 | 163.23 |
| 2021-03-30 | 163.23 |
| 2021-03-29 | 150.43 |
| 2021-03-26 | 140.41 |
| 2021-03-25 | 143.75 |
| 2021-03-24 | 137.63 |
| 2021-03-23 | 149.32 |
| 2021-03-22 | 172.69 |
| 2021-03-19 | 177.14 |
| 2021-03-18 | 186.05 |
| 2021-03-17 | 184.38 |
| 2021-03-16 | 180.48 |
| 2021-03-15 | 162.67 |
| 2021-03-12 | 166.01 |
| 2021-03-11 | 166.01 |
| 2021-03-10 | 126.50 |
| 2021-03-09 | 109.92 |
| 2021-03-08 | 113.70 |
| 2021-03-05 | 152.66 |
| 2021-03-04 | 152.10 |
| 2021-03-03 | 161.56 |
| 2021-03-02 | 155.99 |
| 2021-03-01 | 166.01 |
| 2021-02-26 | 147.65 |
| 2021-02-25 | 172.69 |
| 2021-02-24 | 168.79 |
| 2021-02-23 | 194.39 |
| 2021-02-22 | 155.99 |
| 2021-02-19 | 234.46 |
| 2021-02-18 | 233.91 |
| 2021-02-17 | 288.44 |
| 2021-02-16 | 246.15 |
| 2021-02-11 | 256.17 |
| 2021-02-10 | 257.84 |
| 2021-02-09 | 239.47 |
| 2021-02-08 | 270.64 |
| 2021-02-05 | 233.91 |
| 2021-02-04 | 209.42 |
| 2021-02-03 | 203.85 |
| 2021-02-02 | 188.83 |
| 2021-02-01 | 174.92 |
| 2021-01-29 | 155.44 |
| 2021-01-28 | 148.20 |
| 2021-01-27 | 174.36 |
| 2021-01-26 | 182.71 |
| 2021-01-25 | 184.93 |
| 2021-01-22 | 151.54 |
| 2021-01-21 | 155.99 |
| 2021-01-20 | 142.64 |
| 2021-01-19 | 104.57 |
| 2021-01-18 | 92.11 |
| 2021-01-15 | 77.19 |
| 2021-01-14 | 79.86 |
| 2021-01-13 | 46.47 |
| 2021-01-12 | 42.91 |
| 2021-01-11 | 43.36 |
| 2021-01-08 | 36.46 |
| 2021-01-07 | 32.23 |
| 2021-01-06 | 32.23 |
| 2021-01-05 | 36.46 |
| 2021-01-04 | 32.67 |
| 2020-12-31 | 37.79 |
| 2020-12-30 | 32.45 |
| 2020-12-29 | 24.88 |
| 2020-12-28 | 23.10 |
| 2020-12-24 | 22.43 |
| 2020-12-23 | 22.65 |
| 2020-12-22 | 24.66 |
| 2020-12-21 | 28.00 |
| 2020-12-18 | 31.56 |
| 2020-12-17 | 31.56 |
| 2020-12-16 | 28.44 |
| 2020-12-15 | 29.11 |
| 2020-12-14 | 31.34 |
| 2020-12-11 | 28.00 |
| 2020-12-10 | 33.56 |
| 2020-12-09 | 35.34 |
| 2020-12-08 | 37.79 |
| 2020-12-07 | 38.01 |
| 2020-12-04 | 38.01 |
| 2020-12-03 | 35.12 |
| 2020-12-02 | 38.01 |
| 2020-12-01 | 32.23 |
| 2020-11-30 | 38.01 |
| 2020-11-27 | 44.69 |
| 2020-11-26 | 43.13 |
| 2020-11-25 | 43.36 |
| 2020-11-24 | 43.36 |
| 2020-11-23 | 40.69 |
| 2020-11-20 | 33.56 |
| 2020-11-19 | 36.90 |
| 2020-11-18 | 38.90 |
| 2020-11-17 | 43.58 |
| 2020-11-16 | 44.47 |
| 2020-11-13 | 42.24 |
| 2020-11-12 | 44.69 |
| 2020-11-11 | 48.25 |
| 2020-11-10 | 50.26 |
| 2020-11-09 | 53.15 |
| 2020-11-06 | 47.14 |
| 2020-11-05 | 47.36 |
| 2020-11-04 | 47.59 |
| 2020-11-03 | 45.58 |
| 2020-11-02 | 49.81 |
| 2020-10-30 | 45.58 |
| 2020-10-29 | 49.14 |
| 2020-10-28 | 45.14 |
| 2020-10-27 | 50.03 |
| 2020-10-23 | 53.37 |
| 2020-10-22 | 55.82 |
| 2020-10-21 | 62.50 |
| 2020-10-20 | 62.06 |
| 2020-10-19 | 53.82 |
| 2020-10-16 | 47.36 |
| 2020-10-15 | 48.92 |
| 2020-10-14 | 60.05 |
| 2020-10-12 | 60.72 |
| 2020-10-09 | 54.49 |
| 2020-10-08 | 54.49 |
| 2020-10-07 | 53.15 |
| 2020-10-06 | 45.58 |
| 2020-10-05 | 45.36 |
| 2020-09-30 | 45.81 |
| 2020-09-29 | 36.01 |
| 2020-09-28 | 33.56 |
| 2020-09-25 | 35.79 |
| 2020-09-24 | 40.24 |
| 2020-09-23 | 42.24 |
| 2020-09-22 | 42.69 |
| 2020-09-21 | 42.24 |
| 2020-09-18 | 39.35 |
| 2020-09-17 | 39.35 |
| 2020-09-16 | 38.68 |
| 2020-09-15 | 35.57 |
| 2020-09-14 | 35.79 |
| 2020-09-11 | 33.78 |
| 2020-09-10 | 35.79 |
| 2020-09-09 | 41.58 |
| 2020-09-08 | 34.45 |
| 2020-09-07 | 34.01 |
| 2020-09-04 | 31.34 |
| 2020-09-03 | 33.78 |
| 2020-09-02 | 33.12 |
| 2020-09-01 | 35.79 |
| 2020-08-31 | 33.34 |
| 2020-08-28 | 39.80 |
| 2020-08-27 | 40.46 |
| 2020-08-26 | 44.25 |
| 2020-08-25 | 47.36 |
| 2020-08-24 | 48.25 |
| 2020-08-21 | 49.37 |
| 2020-08-20 | 48.03 |
| 2020-08-19 | 43.58 |
| 2020-08-18 | 52.26 |
| 2020-08-17 | 50.70 |
| 2020-08-14 | 52.48 |
| 2020-08-13 | 55.38 |
| 2020-08-12 | 56.27 |
| 2020-08-11 | 66.73 |
| 2020-08-10 | 58.49 |
| 2020-08-07 | 66.73 |
| 2020-08-06 | 70.29 |
| 2020-08-05 | 62.95 |
| 2020-08-04 | 59.16 |
| 2020-08-03 | 44.02 |
| 2020-07-31 | 46.25 |
| 2020-07-30 | 46.92 |
| 2020-07-29 | 43.58 |
| 2020-07-28 | 41.35 |
| 2020-07-27 | 41.13 |
| 2020-07-24 | 42.47 |
| 2020-07-23 | 44.69 |
| 2020-07-22 | 45.14 |
| 2020-07-21 | 49.81 |
| 2020-07-20 | 32.45 |
| 2020-07-17 | 25.55 |
| 2020-07-16 | 25.77 |
| 2020-07-15 | 33.56 |
| 2020-07-14 | 39.13 |
| 2020-07-13 | 47.59 |
| 2020-07-10 | 21.32 |
| 2020-07-09 | 19.54 |
| 2020-07-08 | 6.85 |
| 2020-07-07 | 1.62 |
| 2020-07-06 | 5.85 |
| 2020-07-03 | 1.95 |
| 2020-07-02 | 0.17 |
| 2020-06-30 | 4.07 |
| 2020-06-29 | 3.29 |
| 2020-06-26 | 3.18 |
| 2020-06-24 | 3.51 |
| 2020-06-23 | 5.07 |
| 2020-06-22 | 4.07 |
| 2020-06-19 | 5.74 |
| 2020-06-18 | 5.96 |
| 2020-06-17 | 4.18 |
| 2020-06-16 | 0.51 |
| 2020-06-15 | -1.50 |
| 2020-06-12 | 1.06 |
| 2020-06-11 | 2.18 |
| 2020-06-10 | -0.38 |
| 2020-06-09 | -0.23 |
| 2020-06-08 | -2.78 |
| 2020-06-05 | -1.40 |
| 2020-06-04 | -0.12 |
| 2020-06-03 | 2.96 |
| 2020-06-02 | 4.02 |
| 2020-06-01 | 8.26 |
| 2020-05-29 | 0.09 |
| 2020-05-28 | -2.46 |
| 2020-05-27 | -0.44 |
| 2020-05-26 | -0.76 |
| 2020-05-25 | -3.94 |
| 2020-05-22 | -4.79 |
| 2020-05-21 | 0.62 |
| 2020-05-20 | 0.20 |
| 2020-05-19 | -1.29 |
| 2020-05-18 | -6.07 |
| 2020-05-15 | -5.01 |
| 2020-05-14 | -5.01 |
| 2020-05-13 | -1.71 |
| 2020-05-12 | -0.12 |
| 2020-05-11 | 3.59 |
| 2020-05-08 | -1.40 |
| 2020-05-07 | -5.75 |
| 2020-05-06 | -9.25 |
| 2020-05-05 | -5.64 |
| 2020-05-04 | -5.11 |
| 2020-04-29 | -5.01 |
| 2020-04-28 | -2.67 |
| 2020-04-27 | -1.93 |
| 2020-04-24 | -4.37 |
| 2020-04-23 | -2.56 |
| 2020-04-22 | -3.52 |
| 2020-04-21 | -1.29 |
| 2020-04-20 | -0.44 |
| 2020-04-17 | -0.55 |
| 2020-04-16 | 1.58 |
| 2020-04-15 | 1.89 |
| 2020-04-14 | 0.20 |
| 2020-04-09 | -5.11 |
| 2020-04-08 | -5.11 |
| 2020-04-07 | 0.09 |
| 2020-04-06 | 0.73 |
| 2020-04-03 | 4.12 |
| 2020-04-02 | 3.91 |
| 2020-04-01 | 0.83 |
| 2020-03-31 | 5.08 |
| 2020-03-30 | -2.25 |
| 2020-03-27 | -7.45 |
| 2020-03-26 | -9.78 |
| 2020-03-25 | -9.78 |
| 2020-03-24 | -12.75 |
| 2020-03-23 | -14.03 |
| 2020-03-20 | -9.25 |
| 2020-03-19 | -12.65 |
| 2020-03-18 | -10.31 |
| 2020-03-17 | -5.43 |
| 2020-03-16 | -4.90 |
| 2020-03-13 | 1.89 |
| 2020-03-12 | 5.82 |
| 2020-03-11 | 6.14 |
| 2020-03-10 | 7.20 |
| 2020-03-09 | 5.08 |
| 2020-03-06 | 11.23 |
| 2020-03-05 | 12.51 |
| 2020-03-04 | 12.51 |
| 2020-03-03 | 12.72 |
| 2020-03-02 | 7.41 |
| 2020-02-28 | 6.99 |
| 2020-02-27 | 10.17 |
| 2020-02-26 | 6.35 |
| 2020-02-25 | 8.26 |
| 2020-02-24 | 7.20 |
| 2020-02-21 | 11.45 |
| 2020-02-20 | 15.69 |
| 2020-02-19 | 15.06 |
| 2020-02-18 | 22.70 |
| 2020-02-17 | 19.94 |
| 2020-02-14 | 13.57 |
| 2020-02-13 | 11.02 |
| 2020-02-12 | 2.74 |
| 2020-02-11 | -1.93 |
| 2020-02-10 | 0.83 |
| 2020-02-07 | -9.78 |
| 2020-02-06 | -13.18 |
| 2020-02-05 | -15.09 |
| 2020-02-04 | -14.88 |
| 2020-02-03 | -17.32 |
| 2020-01-31 | -17.42 |
| 2020-01-30 | -20.40 |
| 2020-01-29 | -18.70 |
| 2020-01-24 | -14.56 |
| 2020-01-23 | -14.56 |
| 2020-01-22 | -14.13 |
| 2020-01-21 | -18.06 |
| 2020-01-20 | -14.88 |
| 2020-01-17 | -14.66 |
| 2020-01-16 | -14.03 |
| 2020-01-15 | -16.15 |
| 2020-01-14 | -15.09 |
| 2020-01-13 | -15.09 |
| 2020-01-10 | -17.11 |
| 2020-01-09 | -17.21 |
| 2020-01-08 | -18.59 |
| 2020-01-07 | -18.59 |
| 2020-01-06 | -17.21 |
| 2020-01-03 | -18.59 |
| 2020-01-02 | -17.53 |
| 2019-12-31 | -20.93 |
| 2019-12-30 | -20.93 |
| 2019-12-27 | -19.86 |
| 2019-12-24 | -21.99 |
| 2019-12-23 | -20.40 |
| 2019-12-20 | -18.27 |
| 2019-12-19 | -17.74 |
| 2019-12-18 | -17.21 |
| 2019-12-17 | -17.21 |
| 2019-12-16 | -17.21 |
| 2019-12-13 | -17.42 |
| 2019-12-12 | -15.09 |
| 2019-12-11 | -15.30 |
| 2019-12-10 | -14.98 |
| 2019-12-09 | -14.03 |
| 2019-12-06 | -14.03 |
| 2019-12-05 | -13.39 |
| 2019-12-04 | -14.03 |
| 2019-12-03 | -16.15 |
| 2019-12-02 | -15.09 |
| 2019-11-29 | -12.54 |
| 2019-11-28 | -12.54 |
| 2019-11-27 | -14.24 |
| 2019-11-26 | -12.97 |
| 2019-11-25 | -15.41 |
| 2019-11-22 | -15.62 |
| 2019-11-21 | -15.09 |
| 2019-11-20 | -16.15 |
| 2019-11-19 | -14.03 |
| 2019-11-18 | -15.09 |
| 2019-11-15 | -15.41 |
| 2019-11-14 | -14.66 |
| 2019-11-13 | -15.09 |
| 2019-11-12 | -15.09 |
| 2019-11-11 | -14.03 |
| 2019-11-08 | -14.03 |
| 2019-11-07 | -11.90 |
| 2019-11-06 | -13.07 |
| 2019-11-05 | -9.68 |
| 2019-11-04 | -9.78 |
| 2019-11-01 | -9.78 |
| 2019-10-31 | -11.90 |
| 2019-10-30 | -11.06 |
| 2019-10-29 | -13.39 |
| 2019-10-28 | -7.76 |
| 2019-10-25 | -11.90 |
| 2019-10-24 | -11.48 |
| 2019-10-23 | -11.48 |
| 2019-10-22 | -10.84 |
| 2019-10-21 | -15.09 |
| 2019-10-18 | -15.19 |
| 2019-10-17 | -15.19 |
| 2019-10-16 | -15.62 |
| 2019-10-15 | -16.04 |
| 2019-10-14 | -10.84 |
| 2019-10-11 | -10.84 |
| 2019-10-10 | -11.27 |
| 2019-10-09 | -8.72 |
| 2019-10-08 | -8.72 |
| 2019-10-04 | -5.75 |
| 2019-10-03 | -5.75 |
| 2019-10-02 | -5.01 |
| 2019-09-30 | -6.60 |
| 2019-09-27 | -3.94 |
| 2019-09-26 | -3.84 |
| 2019-09-25 | -7.55 |
| 2019-09-24 | -5.54 |
| 2019-09-23 | -10.84 |
| 2019-09-20 | -9.78 |
| 2019-09-19 | -9.78 |
| 2019-09-18 | -9.78 |
| 2019-09-17 | -7.87 |
| 2019-09-16 | -7.87 |
| 2019-09-13 | -8.30 |
| 2019-09-12 | -8.72 |
| 2019-09-11 | -8.72 |
| 2019-09-10 | -8.93 |
| 2019-09-09 | -10.42 |
| 2019-09-06 | -10.84 |
| 2019-09-05 | -7.66 |
| 2019-09-04 | -5.64 |
| 2019-09-03 | -6.60 |
| 2019-09-02 | -12.97 |
| 2019-08-30 | -7.55 |
| 2019-08-29 | -7.66 |
| 2019-08-28 | -7.55 |
| 2019-08-27 | -7.66 |
| 2019-08-26 | -8.93 |
| 2019-08-23 | -8.72 |
| 2019-08-22 | -8.61 |
| 2019-08-21 | -7.45 |
| 2019-08-20 | -6.70 |
| 2019-08-19 | -9.57 |
| 2019-08-16 | -13.07 |
| 2019-08-15 | -13.07 |
| 2019-08-14 | -18.27 |
| 2019-08-13 | -17.21 |
| 2019-08-12 | -9.78 |
| 2019-08-09 | -13.28 |
| 2019-08-08 | -13.28 |
| 2019-08-07 | -15.73 |
| 2019-08-06 | -15.73 |
| 2019-08-05 | -11.59 |
| 2019-08-02 | -8.93 |
| 2019-08-01 | -10.84 |
| 2019-07-31 | -12.44 |
| 2019-07-30 | -12.44 |
| 2019-07-29 | -12.44 |
| 2019-07-26 | -12.97 |
| 2019-07-25 | -13.07 |
| 2019-07-24 | -13.07 |
| 2019-07-23 | -13.07 |
| 2019-07-22 | -14.03 |
| 2019-07-19 | -15.09 |
| 2019-07-18 | -15.09 |
| 2019-07-17 | -15.09 |
| 2019-07-16 | -12.12 |
| 2019-07-15 | -13.07 |
| 2019-07-12 | -12.97 |
| 2019-07-11 | -12.97 |
| 2019-07-10 | -12.97 |
| 2019-07-09 | -15.09 |
| 2019-07-08 | -11.90 |
| 2019-07-05 | -9.04 |
| 2019-07-04 | -13.92 |
| 2019-07-03 | -12.97 |
| 2019-07-02 | -15.09 |
| 2019-06-28 | -15.09 |
| 2019-06-27 | -12.86 |
| 2019-06-26 | -11.48 |
| 2019-06-25 | -11.48 |
| 2019-06-24 | -10.31 |
| 2019-06-21 | -12.97 |
| 2019-06-20 | -15.94 |
| 2019-06-19 | -23.79 |
| 2019-06-18 | -22.94 |
| 2019-06-17 | -23.16 |
| 2019-06-14 | -22.94 |
| 2019-06-13 | -21.03 |
| 2019-06-12 | -20.61 |
| 2019-06-11 | -19.33 |
| 2019-06-10 | -20.40 |
| 2019-06-06 | -18.70 |
| 2019-06-05 | -18.49 |
| 2019-06-04 | -17.95 |
| 2019-06-03 | -15.19 |
| 2019-05-31 | -12.33 |
| 2019-05-30 | -11.90 |
| 2019-05-29 | -10.10 |
| 2019-05-28 | -16.30 |
| 2019-05-27 | -16.30 |
| 2019-05-24 | -14.60 |
| 2019-05-23 | -14.70 |
| 2019-05-22 | -13.80 |
| 2019-05-21 | -12.70 |
| 2019-05-20 | -13.00 |
| 2019-05-17 | -12.10 |
| 2019-05-16 | -12.20 |
| 2019-05-15 | -9.70 |
| 2019-05-14 | -10.60 |
| 2019-05-10 | -10.60 |
| 2019-05-09 | -10.40 |
| 2019-05-08 | -8.60 |
| 2019-05-07 | -8.80 |
| 2019-05-06 | -9.50 |
| 2019-05-03 | -3.90 |
| 2019-05-02 | -0.10 |
| 2019-04-30 | 0.80 |
| 2019-04-29 | 2.60 |
| 2019-04-26 | 3.20 |
| 2019-04-25 | 3.20 |
| 2019-04-24 | 3.20 |
| 2019-04-23 | 1.40 |
| 2019-04-18 | 1.20 |
| 2019-04-17 | 2.00 |
| 2019-04-16 | 4.80 |
| 2019-04-15 | 4.80 |
| 2019-04-12 | 2.00 |
| 2019-04-11 | 0.80 |
| 2019-04-10 | 3.20 |
| 2019-04-09 | 2.20 |
| 2019-04-08 | 4.60 |
| 2019-04-04 | 3.60 |
| 2019-04-03 | 2.20 |
| 2019-04-02 | 5.60 |
| 2019-04-01 | 3.40 |
| 2019-03-29 | 4.60 |
| 2019-03-28 | 4.60 |
| 2019-03-27 | 5.60 |
| 2019-03-26 | 3.20 |
| 2019-03-25 | 3.20 |
| 2019-03-22 | 3.20 |
| 2019-03-21 | 1.20 |
| 2019-03-20 | 2.40 |
| 2019-03-19 | 2.00 |
| 2019-03-18 | 0.20 |
| 2019-03-15 | -2.70 |
| 2019-03-14 | 0.80 |
| 2019-03-13 | 3.00 |
| 2019-03-12 | 3.00 |
| 2019-03-11 | 0.20 |
| 2019-03-08 | -3.50 |
| 2019-03-07 | -3.00 |
| 2019-03-06 | 1.20 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 1.80 |
| 2019-03-01 | 1.80 |
| 2019-02-28 | -0.40 |
| 2019-02-27 | -2.70 |
| 2019-02-26 | 5.40 |
| 2019-02-25 | 7.80 |
| 2019-02-22 | 0.20 |
| 2019-02-21 | 2.60 |
| 2019-02-20 | 2.60 |
| 2019-02-19 | 1.80 |
| 2019-02-18 | 1.20 |
| 2019-02-15 | -2.90 |
| 2019-02-14 | -1.90 |
| 2019-02-13 | -2.80 |
| 2019-02-12 | -1.80 |
| 2019-02-11 | -1.90 |
| 2019-02-08 | -0.80 |
| 2019-02-04 | -0.80 |
| 2019-02-01 | -1.10 |
| 2019-01-31 | -3.20 |
| 2019-01-30 | -4.60 |
| 2019-01-29 | -7.10 |
| 2019-01-28 | -9.30 |
| 2019-01-25 | -9.70 |
| 2019-01-24 | -13.10 |
| 2019-01-23 | -14.30 |
| 2019-01-22 | -16.20 |
| 2019-01-21 | -14.90 |
| 2019-01-18 | -17.60 |
| 2019-01-17 | -19.10 |
| 2019-01-16 | -20.70 |
| 2019-01-15 | -19.90 |
| 2019-01-14 | -19.90 |
| 2019-01-11 | -19.80 |
| 2019-01-10 | -19.90 |
| 2019-01-09 | -20.80 |
| 2019-01-08 | -19.40 |
| 2019-01-07 | -19.10 |
| 2019-01-04 | -19.10 |
| 2019-01-03 | -21.00 |
| 2019-01-02 | -19.90 |
| 2018-12-31 | -21.30 |
| 2018-12-28 | -16.60 |
| 2018-12-27 | -18.50 |
| 2018-12-24 | -19.40 |
| 2018-12-21 | -20.20 |
| 2018-12-20 | -22.70 |
| 2018-12-19 | -21.60 |
| 2018-12-18 | -23.50 |
| 2018-12-17 | -22.50 |
| 2018-12-14 | -23.50 |
| 2018-12-13 | -21.50 |
| 2018-12-12 | -21.50 |
| 2018-12-11 | -24.10 |
| 2018-12-10 | -22.90 |
| 2018-12-07 | -21.70 |
| 2018-12-06 | -22.60 |
| 2018-12-05 | -19.90 |
| 2018-12-04 | -20.10 |
| 2018-12-03 | -19.60 |
| 2018-11-30 | -22.80 |
| 2018-11-29 | -23.60 |
| 2018-11-28 | -22.40 |
| 2018-11-27 | -23.00 |
| 2018-11-26 | -22.20 |
| 2018-11-23 | -22.20 |
| 2018-11-22 | -22.20 |
| 2018-11-21 | -22.90 |
| 2018-11-20 | -23.20 |
| 2018-11-19 | -20.90 |
| 2018-11-16 | -19.40 |
| 2018-11-15 | -19.10 |
| 2018-11-14 | -19.10 |
| 2018-11-13 | -18.10 |
| 2018-11-12 | -18.20 |
| 2018-11-09 | -19.40 |
| 2018-11-08 | -13.60 |
| 2018-11-07 | -10.70 |
| 2018-11-06 | -10.90 |
| 2018-11-05 | -10.90 |
| 2018-11-02 | -11.10 |
| 2018-11-01 | -14.00 |
| 2018-10-31 | -15.10 |
| 2018-10-30 | -17.00 |
| 2018-10-29 | -19.00 |
| 2018-10-26 | -11.10 |
| 2018-10-25 | -10.00 |
| 2018-10-24 | -10.00 |
| 2018-10-23 | -8.20 |
| 2018-10-22 | -8.70 |
| 2018-10-19 | -10.40 |
| 2018-10-18 | -11.80 |
| 2018-10-16 | -9.00 |
| 2018-10-15 | -8.90 |
| 2018-10-12 | -11.50 |
| 2018-10-11 | -9.80 |
| 2018-10-10 | -5.00 |
| 2018-10-09 | -4.90 |
| 2018-10-08 | -2.90 |
| 2018-10-05 | -2.00 |
| 2018-10-04 | -0.40 |
| 2018-10-03 | -0.70 |
| 2018-10-02 | -1.40 |
| 2018-09-28 | 2.00 |
| 2018-09-27 | 5.40 |
| 2018-09-26 | 5.40 |
| 2018-09-24 | 6.20 |
| 2018-09-21 | 5.40 |
| 2018-09-20 | 5.20 |
| 2018-09-19 | 6.40 |
| 2018-09-18 | 6.80 |
| 2018-09-17 | 2.60 |
| 2018-09-14 | 9.20 |
| 2018-09-13 | 9.20 |
| 2018-09-12 | 8.80 |
| 2018-09-11 | 8.80 |
| 2018-09-10 | 12.00 |
| 2018-09-07 | 14.80 |
| 2018-09-06 | 14.20 |
| 2018-09-05 | 20.00 |
| 2018-09-04 | 18.00 |
| 2018-09-03 | 15.80 |
| 2018-08-31 | 18.80 |
| 2018-08-30 | 20.00 |
| 2018-08-29 | 17.00 |
| 2018-08-28 | 19.40 |
| 2018-08-27 | 22.20 |
| 2018-08-24 | 21.40 |
| 2018-08-23 | 20.80 |
| 2018-08-22 | 20.60 |
| 2018-08-21 | 16.80 |
| 2018-08-20 | 11.00 |
| 2018-08-17 | 11.00 |
| 2018-08-16 | 10.00 |
| 2018-08-15 | 10.00 |
| 2018-08-14 | 14.00 |
| 2018-08-13 | 17.00 |
| 2018-08-10 | 15.80 |
| 2018-08-09 | 15.80 |
| 2018-08-08 | 12.00 |
| 2018-08-07 | 11.00 |
| 2018-08-06 | 11.00 |
| 2018-08-03 | 12.00 |
| 2018-08-02 | 12.00 |
| 2018-08-01 | 13.00 |
| 2018-07-31 | 11.60 |
| 2018-07-30 | 13.80 |
| 2018-07-27 | 14.40 |
| 2018-07-26 | 13.80 |
| 2018-07-25 | 14.40 |
| 2018-07-24 | 17.60 |
| 2018-07-23 | 16.80 |
| 2018-07-20 | 16.00 |
| 2018-07-19 | 13.40 |
| 2018-07-18 | 13.60 |
| 2018-07-17 | 16.00 |
| 2018-07-16 | 11.60 |
| 2018-07-13 | 10.20 |
| 2018-07-12 | 11.00 |
| 2018-07-11 | 8.40 |
| 2018-07-10 | 9.80 |
| 2018-07-09 | 10.20 |
| 2018-07-06 | 12.00 |
| 2018-07-05 | 8.80 |
| 2018-07-04 | 8.20 |
| 2018-07-03 | 12.60 |
| 2018-06-29 | 15.60 |
| 2018-06-28 | 15.00 |
| 2018-06-27 | 15.80 |
| 2018-06-26 | 19.20 |
| 2018-06-25 | 20.20 |
| 2018-06-22 | 20.20 |
| 2018-06-21 | 20.20 |
| 2018-06-20 | 24.40 |
| 2018-06-19 | 20.40 |
| 2018-06-15 | 26.40 |
| 2018-06-14 | 29.40 |
| 2018-06-13 | 29.80 |
| 2018-06-12 | 32.00 |
| 2018-06-11 | 30.00 |
| 2018-06-08 | 33.80 |
| 2018-06-07 | 35.20 |
| 2018-06-06 | 39.80 |
| 2018-06-05 | 32.00 |
| 2018-06-04 | 30.60 |
| 2018-06-01 | 28.40 |
| 2018-05-31 | 31.00 |
| 2018-05-30 | 26.40 |
| 2018-05-29 | 31.20 |
| 2018-05-28 | 31.00 |
| 2018-05-25 | 30.20 |
| 2018-05-24 | 31.00 |
| 2018-05-23 | 28.00 |
| 2018-05-21 | 25.40 |
| 2018-05-18 | 28.60 |
| 2018-05-17 | 28.20 |
| 2018-05-16 | 29.20 |
| 2018-05-15 | 27.20 |
| 2018-05-14 | 24.80 |
| 2018-05-11 | 31.20 |
| 2018-05-10 | 31.20 |
| 2018-05-09 | 29.20 |
| 2018-05-08 | 28.00 |
| 2018-05-07 | 27.20 |
| 2018-05-04 | 23.00 |
| 2018-05-03 | 25.00 |
| 2018-05-02 | 27.00 |
| 2018-04-30 | 29.60 |
| 2018-04-27 | 26.20 |
| 2018-04-26 | 28.00 |
| 2018-04-25 | 32.40 |
| 2018-04-24 | 36.20 |
| 2018-04-23 | 36.20 |
| 2018-04-20 | 37.40 |
| 2018-04-19 | 31.00 |
| 2018-04-18 | 34.00 |
| 2018-04-17 | 31.00 |
| 2018-04-16 | 36.40 |
| 2018-04-13 | 41.60 |
| 2018-04-12 | 46.00 |
| 2018-04-11 | 46.00 |
| 2018-04-10 | 44.20 |
| 2018-04-09 | 48.00 |
| 2018-04-06 | 31.20 |
| 2018-04-04 | 37.00 |
| 2018-04-03 | 40.20 |
| 2018-03-29 | 48.60 |
| 2018-03-28 | 31.00 |
| 2018-03-27 | 28.60 |
| 2018-03-26 | 24.80 |
| 2018-03-23 | 24.60 |
| 2018-03-22 | 28.60 |
| 2018-03-21 | 28.00 |
| 2018-03-20 | 33.20 |
| 2018-03-19 | 32.80 |
| 2018-03-16 | 29.40 |
| 2018-03-15 | 28.60 |
| 2018-03-14 | 34.60 |
| 2018-03-13 | 28.00 |
| 2018-03-12 | 30.00 |
| 2018-03-09 | 30.00 |
| 2018-03-08 | 23.00 |
| 2018-03-07 | 24.60 |
| 2018-03-06 | 18.40 |
| 2018-03-05 | 8.20 |
| 2018-03-02 | 7.40 |
| 2018-03-01 | 9.80 |
| 2018-02-28 | 2.60 |
| 2018-02-27 | 3.60 |
| 2018-02-26 | 2.80 |
| 2018-02-23 | 2.20 |
| 2018-02-22 | 1.20 |
| 2018-02-21 | 0.40 |
| 2018-02-20 | 0.40 |
| 2018-02-15 | 1.20 |
| 2018-02-14 | 1.00 |
| 2018-02-13 | 3.40 |
| 2018-02-12 | 0.60 |
| 2018-02-09 | -2.80 |
| 2018-02-08 | 0.40 |
| 2018-02-07 | 3.80 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 1.40 |
| 2018-02-02 | 7.20 |
| 2018-02-01 | 7.20 |
| 2018-01-31 | 9.20 |
| 2018-01-30 | 6.20 |
| 2018-01-29 | 5.80 |
| 2018-01-26 | 7.00 |
| 2018-01-25 | 7.20 |
| 2018-01-24 | 10.00 |
| 2018-01-23 | 4.80 |
| 2018-01-22 | 5.40 |
| 2018-01-19 | 3.20 |
| 2018-01-18 | 4.20 |
| 2018-01-17 | 6.00 |
| 2018-01-16 | 7.80 |
| 2018-01-15 | 5.20 |
| 2018-01-12 | 10.40 |
| 2018-01-11 | 10.00 |
| 2018-01-10 | 10.00 |
| 2018-01-09 | 10.00 |
| 2018-01-08 | 10.20 |
| 2018-01-05 | 10.40 |
| 2018-01-04 | 10.40 |
| 2018-01-03 | 11.40 |
| 2018-01-02 | 11.40 |
| 2017-12-29 | 11.60 |
| 2017-12-28 | 11.60 |
| 2017-12-27 | 11.60 |
| 2017-12-22 | 12.00 |
| 2017-12-21 | 12.00 |
| 2017-12-20 | 12.80 |
| 2017-12-19 | 13.40 |
| 2017-12-18 | 9.80 |
| 2017-12-15 | 9.80 |
| 2017-12-14 | 9.80 |
| 2017-12-13 | 9.80 |
| 2017-12-12 | 10.00 |
| 2017-12-11 | 12.80 |
| 2017-12-08 | 12.80 |
| 2017-12-07 | 10.60 |
| 2017-12-06 | 13.80 |
| 2017-12-05 | 18.80 |
| 2017-12-04 | 22.00 |
| 2017-12-01 | 19.80 |
| 2017-11-30 | 20.00 |
| 2017-11-29 | 23.60 |
| 2017-11-28 | 23.80 |
| 2017-11-27 | 23.80 |
| 2017-11-24 | 25.00 |
| 2017-11-23 | 25.00 |
| 2017-11-22 | 26.00 |
| 2017-11-21 | 21.40 |
| 2017-11-20 | 24.40 |
| 2017-11-17 | 22.00 |
| 2017-11-16 | 22.00 |
| 2017-11-15 | 26.00 |
| 2017-11-14 | 26.60 |
| 2017-11-13 | 26.80 |
| 2017-11-10 | 24.40 |
| 2017-11-09 | 26.00 |
| 2017-11-08 | 26.00 |
| 2017-11-07 | 26.40 |
| 2017-11-06 | 27.00 |
| 2017-11-03 | 27.20 |
| 2017-11-02 | 27.60 |
| 2017-11-01 | 28.00 |
| 2017-10-31 | 27.60 |
| 2017-10-30 | 27.60 |
| 2017-10-27 | 27.00 |
| 2017-10-26 | 27.20 |
| 2017-10-25 | 27.80 |
| 2017-10-24 | 27.00 |
| 2017-10-23 | 26.00 |
| 2017-10-20 | 26.00 |
| 2017-10-19 | 22.00 |
| 2017-10-18 | 27.40 |
| 2017-10-17 | 28.40 |
| 2017-10-16 | 30.20 |
| 2017-10-13 | 30.80 |
| 2017-10-12 | 31.40 |
| 2017-10-11 | 31.60 |
| 2017-10-10 | 29.60 |
| 2017-10-09 | 29.80 |
| 2017-10-06 | 26.80 |
| 2017-10-04 | 21.60 |
| 2017-10-03 | 22.20 |
| 2017-09-29 | 22.80 |
| 2017-09-28 | 23.20 |
| 2017-09-27 | 23.40 |
| 2017-09-26 | 23.00 |
| 2017-09-25 | 21.80 |
| 2017-09-22 | 24.80 |
| 2017-09-21 | 25.20 |
| 2017-09-20 | 22.80 |
| 2017-09-19 | 17.60 |
| 2017-09-18 | 16.40 |
| 2017-09-15 | 14.00 |
| 2017-09-14 | 16.40 |
| 2017-09-13 | 16.60 |
| 2017-09-12 | 16.60 |
| 2017-09-11 | 11.20 |
| 2017-09-08 | 11.20 |
| 2017-09-07 | 9.60 |
| 2017-09-06 | 13.20 |
| 2017-09-05 | 13.60 |
| 2017-09-04 | 14.20 |
| 2017-09-01 | 9.60 |
| 2017-08-31 | 5.20 |
| 2017-08-30 | 9.80 |
| 2017-08-29 | 8.80 |
| 2017-08-28 | 11.00 |
| 2017-08-25 | 7.60 |
| 2017-08-24 | 7.80 |
| 2017-08-22 | 5.80 |
| 2017-08-21 | 5.80 |
| 2017-08-18 | 5.40 |
| 2017-08-17 | 5.00 |
| 2017-08-16 | 7.60 |
| 2017-08-15 | 5.60 |
| 2017-08-14 | 6.00 |
| 2017-08-11 | 3.00 |
| 2017-08-10 | 5.00 |
| 2017-08-09 | 5.60 |
| 2017-08-08 | 6.80 |
| 2017-08-07 | 4.80 |
| 2017-08-04 | 7.80 |
| 2017-08-03 | 7.80 |
| 2017-08-02 | 7.80 |
| 2017-08-01 | 8.00 |
| 2017-07-31 | 8.20 |
| 2017-07-28 | 7.80 |
| 2017-07-27 | 17.80 |
| 2017-07-26 | 16.20 |
| 2017-07-25 | 18.80 |
| 2017-07-24 | 16.40 |
| 2017-07-21 | 19.20 |
| 2017-07-20 | 19.20 |
| 2017-07-19 | 14.80 |
| 2017-07-18 | 9.00 |
| 2017-07-17 | 8.20 |
| 2017-07-14 | 10.20 |
| 2017-07-13 | 10.20 |
| 2017-07-12 | 13.00 |
| 2017-07-11 | 13.80 |
| 2017-07-10 | 6.20 |
| 2017-07-07 | 8.40 |
| 2017-07-06 | 10.20 |
| 2017-07-05 | 11.00 |
| 2017-07-04 | 12.40 |
| 2017-07-03 | 13.20 |
| 2017-06-30 | 11.00 |
| 2017-06-29 | 14.00 |
| 2017-06-28 | 9.60 |
| 2017-06-27 | 8.00 |
| 2017-06-26 | 4.20 |
| 2017-06-23 | 1.00 |
| 2017-06-22 | -0.20 |
| 2017-06-21 | -2.80 |
| 2017-06-20 | -7.20 |
| 2017-06-19 | -7.40 |
| 2017-06-16 | -8.00 |
| 2017-06-15 | -7.40 |
| 2017-06-14 | -7.00 |
| 2017-06-13 | -5.50 |
| 2017-06-12 | -5.00 |
| 2017-06-09 | -1.80 |
| 2017-06-08 | -1.00 |
| 2017-06-07 | -1.00 |
| 2017-06-06 | 1.20 |
| 2017-06-05 | 1.00 |
| 2017-06-02 | 1.00 |
| 2017-06-01 | 1.80 |
| 2017-05-31 | 1.60 |
| 2017-05-29 | 1.80 |
| 2017-05-26 | 1.80 |
| 2017-05-25 | 1.80 |
| 2017-05-24 | 0.80 |
| 2017-05-23 | 1.40 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -0.50 |
| 2017-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy