Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01219 | 2013-09-17 | 2018-08-10 | 2020-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1219 % |
|---|---|
| 2020-11-12 | -80.56 |
| 2020-11-11 | -80.56 |
| 2020-11-10 | -80.56 |
| 2020-11-09 | -80.56 |
| 2020-11-06 | -80.56 |
| 2020-11-05 | -80.56 |
| 2020-11-04 | -80.56 |
| 2020-11-03 | -80.56 |
| 2020-11-02 | -80.56 |
| 2020-10-30 | -80.56 |
| 2020-10-29 | -80.56 |
| 2020-10-28 | -80.56 |
| 2020-10-27 | -80.56 |
| 2020-10-23 | -80.56 |
| 2020-10-22 | -80.56 |
| 2020-10-21 | -80.56 |
| 2020-10-20 | -80.56 |
| 2020-10-19 | -80.56 |
| 2020-10-16 | -80.56 |
| 2020-10-15 | -80.56 |
| 2020-10-14 | -80.56 |
| 2020-10-12 | -80.56 |
| 2020-10-09 | -80.56 |
| 2020-10-08 | -80.56 |
| 2020-10-07 | -80.56 |
| 2020-10-06 | -80.56 |
| 2020-10-05 | -80.56 |
| 2020-09-30 | -80.56 |
| 2020-09-29 | -80.56 |
| 2020-09-28 | -80.56 |
| 2020-09-25 | -80.56 |
| 2020-09-24 | -80.56 |
| 2020-09-23 | -80.56 |
| 2020-09-22 | -80.56 |
| 2020-09-21 | -80.56 |
| 2020-09-18 | -80.56 |
| 2020-09-17 | -80.56 |
| 2020-09-16 | -80.56 |
| 2020-09-15 | -80.56 |
| 2020-09-14 | -80.56 |
| 2020-09-11 | -80.56 |
| 2020-09-10 | -80.56 |
| 2020-09-09 | -80.56 |
| 2020-09-08 | -80.56 |
| 2020-09-07 | -80.56 |
| 2020-09-04 | -80.56 |
| 2020-09-03 | -80.56 |
| 2020-09-02 | -80.56 |
| 2020-09-01 | -80.56 |
| 2020-08-31 | -80.56 |
| 2020-08-28 | -80.56 |
| 2020-08-27 | -80.56 |
| 2020-08-26 | -80.56 |
| 2020-08-25 | -80.56 |
| 2020-08-24 | -80.56 |
| 2020-08-21 | -80.56 |
| 2020-08-20 | -80.56 |
| 2020-08-19 | -80.56 |
| 2020-08-18 | -80.56 |
| 2020-08-17 | -80.56 |
| 2020-08-14 | -80.56 |
| 2020-08-13 | -80.56 |
| 2020-08-12 | -80.56 |
| 2020-08-11 | -80.56 |
| 2020-08-10 | -80.56 |
| 2020-08-07 | -80.56 |
| 2020-08-06 | -80.56 |
| 2020-08-05 | -80.56 |
| 2020-08-04 | -80.56 |
| 2020-08-03 | -80.56 |
| 2020-07-31 | -80.56 |
| 2020-07-30 | -80.56 |
| 2020-07-29 | -80.56 |
| 2020-07-28 | -80.56 |
| 2020-07-27 | -80.56 |
| 2020-07-24 | -80.56 |
| 2020-07-23 | -80.56 |
| 2020-07-22 | -80.56 |
| 2020-07-21 | -80.56 |
| 2020-07-20 | -80.56 |
| 2020-07-17 | -80.56 |
| 2020-07-16 | -80.56 |
| 2020-07-15 | -80.56 |
| 2020-07-14 | -80.56 |
| 2020-07-13 | -80.56 |
| 2020-07-10 | -80.56 |
| 2020-07-09 | -80.56 |
| 2020-07-08 | -80.56 |
| 2020-07-07 | -80.56 |
| 2020-07-06 | -80.56 |
| 2020-07-03 | -80.56 |
| 2020-07-02 | -80.56 |
| 2020-06-30 | -80.56 |
| 2020-06-29 | -80.56 |
| 2020-06-26 | -80.56 |
| 2020-06-24 | -80.56 |
| 2020-06-23 | -80.56 |
| 2020-06-22 | -80.56 |
| 2020-06-19 | -80.56 |
| 2020-06-18 | -80.56 |
| 2020-06-17 | -80.56 |
| 2020-06-16 | -80.56 |
| 2020-06-15 | -80.56 |
| 2020-06-12 | -80.56 |
| 2020-06-11 | -80.56 |
| 2020-06-10 | -80.56 |
| 2020-06-09 | -80.56 |
| 2020-06-08 | -80.56 |
| 2020-06-05 | -80.56 |
| 2020-06-04 | -80.56 |
| 2020-06-03 | -80.56 |
| 2020-06-02 | -80.56 |
| 2020-06-01 | -80.56 |
| 2020-05-29 | -80.56 |
| 2020-05-28 | -80.56 |
| 2020-05-27 | -80.56 |
| 2020-05-26 | -80.56 |
| 2020-05-25 | -80.56 |
| 2020-05-22 | -80.56 |
| 2020-05-21 | -80.56 |
| 2020-05-20 | -80.56 |
| 2020-05-19 | -80.56 |
| 2020-05-18 | -80.56 |
| 2020-05-15 | -80.56 |
| 2020-05-14 | -80.56 |
| 2020-05-13 | -80.56 |
| 2020-05-12 | -80.56 |
| 2020-05-11 | -80.56 |
| 2020-05-08 | -80.56 |
| 2020-05-07 | -80.56 |
| 2020-05-06 | -80.56 |
| 2020-05-05 | -80.56 |
| 2020-05-04 | -80.56 |
| 2020-04-29 | -80.56 |
| 2020-04-28 | -80.56 |
| 2020-04-27 | -80.56 |
| 2020-04-24 | -80.56 |
| 2020-04-23 | -80.56 |
| 2020-04-22 | -80.56 |
| 2020-04-21 | -80.56 |
| 2020-04-20 | -80.56 |
| 2020-04-17 | -80.56 |
| 2020-04-16 | -80.56 |
| 2020-04-15 | -80.56 |
| 2020-04-14 | -80.56 |
| 2020-04-09 | -80.56 |
| 2020-04-08 | -80.56 |
| 2020-04-07 | -80.56 |
| 2020-04-06 | -80.56 |
| 2020-04-03 | -80.56 |
| 2020-04-02 | -80.56 |
| 2020-04-01 | -80.56 |
| 2020-03-31 | -80.56 |
| 2020-03-30 | -80.56 |
| 2020-03-27 | -80.56 |
| 2020-03-26 | -80.56 |
| 2020-03-25 | -80.56 |
| 2020-03-24 | -80.56 |
| 2020-03-23 | -80.56 |
| 2020-03-20 | -80.56 |
| 2020-03-19 | -80.56 |
| 2020-03-18 | -80.56 |
| 2020-03-17 | -80.56 |
| 2020-03-16 | -80.56 |
| 2020-03-13 | -80.56 |
| 2020-03-12 | -80.56 |
| 2020-03-11 | -80.56 |
| 2020-03-10 | -80.56 |
| 2020-03-09 | -80.56 |
| 2020-03-06 | -80.56 |
| 2020-03-05 | -80.56 |
| 2020-03-04 | -80.56 |
| 2020-03-03 | -80.56 |
| 2020-03-02 | -80.56 |
| 2020-02-28 | -80.56 |
| 2020-02-27 | -80.56 |
| 2020-02-26 | -80.56 |
| 2020-02-25 | -80.56 |
| 2020-02-24 | -80.56 |
| 2020-02-21 | -80.56 |
| 2020-02-20 | -80.56 |
| 2020-02-19 | -80.56 |
| 2020-02-18 | -80.56 |
| 2020-02-17 | -80.56 |
| 2020-02-14 | -80.56 |
| 2020-02-13 | -80.56 |
| 2020-02-12 | -80.56 |
| 2020-02-11 | -80.56 |
| 2020-02-10 | -80.56 |
| 2020-02-07 | -80.56 |
| 2020-02-06 | -80.56 |
| 2020-02-05 | -80.56 |
| 2020-02-04 | -80.56 |
| 2020-02-03 | -80.56 |
| 2020-01-31 | -80.56 |
| 2020-01-30 | -80.56 |
| 2020-01-29 | -80.56 |
| 2020-01-24 | -80.56 |
| 2020-01-23 | -80.56 |
| 2020-01-22 | -80.56 |
| 2020-01-21 | -80.56 |
| 2020-01-20 | -80.56 |
| 2020-01-17 | -80.56 |
| 2020-01-16 | -80.56 |
| 2020-01-15 | -80.56 |
| 2020-01-14 | -80.56 |
| 2020-01-13 | -80.56 |
| 2020-01-10 | -80.56 |
| 2020-01-09 | -80.56 |
| 2020-01-08 | -80.56 |
| 2020-01-07 | -80.56 |
| 2020-01-06 | -80.56 |
| 2020-01-03 | -80.56 |
| 2020-01-02 | -80.56 |
| 2019-12-31 | -80.56 |
| 2019-12-30 | -80.56 |
| 2019-12-27 | -80.56 |
| 2019-12-24 | -80.56 |
| 2019-12-23 | -80.56 |
| 2019-12-20 | -80.56 |
| 2019-12-19 | -80.56 |
| 2019-12-18 | -80.56 |
| 2019-12-17 | -80.56 |
| 2019-12-16 | -80.56 |
| 2019-12-13 | -80.56 |
| 2019-12-12 | -80.56 |
| 2019-12-11 | -80.56 |
| 2019-12-10 | -80.56 |
| 2019-12-09 | -80.56 |
| 2019-12-06 | -80.56 |
| 2019-12-05 | -80.56 |
| 2019-12-04 | -80.56 |
| 2019-12-03 | -80.56 |
| 2019-12-02 | -80.56 |
| 2019-11-29 | -80.56 |
| 2019-11-28 | -80.56 |
| 2019-11-27 | -80.56 |
| 2019-11-26 | -80.56 |
| 2019-11-25 | -80.56 |
| 2019-11-22 | -80.56 |
| 2019-11-21 | -80.56 |
| 2019-11-20 | -80.56 |
| 2019-11-19 | -80.56 |
| 2019-11-18 | -80.56 |
| 2019-11-15 | -80.56 |
| 2019-11-14 | -80.56 |
| 2019-11-13 | -80.56 |
| 2019-11-12 | -80.56 |
| 2019-11-11 | -80.56 |
| 2019-11-08 | -80.56 |
| 2019-11-07 | -80.56 |
| 2019-11-06 | -80.56 |
| 2019-11-05 | -80.56 |
| 2019-11-04 | -80.56 |
| 2019-11-01 | -80.56 |
| 2019-10-31 | -80.56 |
| 2019-10-30 | -80.56 |
| 2019-10-29 | -80.56 |
| 2019-10-28 | -80.56 |
| 2019-10-25 | -80.56 |
| 2019-10-24 | -80.56 |
| 2019-10-23 | -80.56 |
| 2019-10-22 | -80.56 |
| 2019-10-21 | -80.56 |
| 2019-10-18 | -80.56 |
| 2019-10-17 | -80.56 |
| 2019-10-16 | -80.56 |
| 2019-10-15 | -80.56 |
| 2019-10-14 | -80.56 |
| 2019-10-11 | -80.56 |
| 2019-10-10 | -80.56 |
| 2019-10-09 | -80.56 |
| 2019-10-08 | -80.56 |
| 2019-10-04 | -80.56 |
| 2019-10-03 | -80.56 |
| 2019-10-02 | -80.56 |
| 2019-09-30 | -80.56 |
| 2019-09-27 | -80.56 |
| 2019-09-26 | -80.56 |
| 2019-09-25 | -80.56 |
| 2019-09-24 | -80.56 |
| 2019-09-23 | -80.56 |
| 2019-09-20 | -80.56 |
| 2019-09-19 | -80.56 |
| 2019-09-18 | -80.56 |
| 2019-09-17 | -80.56 |
| 2019-09-16 | -80.56 |
| 2019-09-13 | -80.56 |
| 2019-09-12 | -80.56 |
| 2019-09-11 | -80.56 |
| 2019-09-10 | -80.56 |
| 2019-09-09 | -80.56 |
| 2019-09-06 | -80.56 |
| 2019-09-05 | -80.56 |
| 2019-09-04 | -80.56 |
| 2019-09-03 | -80.56 |
| 2019-09-02 | -80.56 |
| 2019-08-30 | -80.56 |
| 2019-08-29 | -80.56 |
| 2019-08-28 | -80.56 |
| 2019-08-27 | -80.56 |
| 2019-08-26 | -80.56 |
| 2019-08-23 | -80.56 |
| 2019-08-22 | -80.56 |
| 2019-08-21 | -80.56 |
| 2019-08-20 | -80.56 |
| 2019-08-19 | -80.56 |
| 2019-08-16 | -80.56 |
| 2019-08-15 | -80.56 |
| 2019-08-14 | -80.56 |
| 2019-08-13 | -80.56 |
| 2019-08-12 | -80.56 |
| 2019-08-09 | -80.56 |
| 2019-08-08 | -80.56 |
| 2019-08-07 | -80.56 |
| 2019-08-06 | -80.56 |
| 2019-08-05 | -80.56 |
| 2019-08-02 | -80.56 |
| 2019-08-01 | -80.56 |
| 2019-07-31 | -80.56 |
| 2019-07-30 | -80.56 |
| 2019-07-29 | -80.56 |
| 2019-07-26 | -80.56 |
| 2019-07-25 | -80.56 |
| 2019-07-24 | -80.56 |
| 2019-07-23 | -80.56 |
| 2019-07-22 | -80.56 |
| 2019-07-19 | -80.56 |
| 2019-07-18 | -80.56 |
| 2019-07-17 | -80.56 |
| 2019-07-16 | -80.56 |
| 2019-07-15 | -80.56 |
| 2019-07-12 | -80.56 |
| 2019-07-11 | -80.56 |
| 2019-07-10 | -80.56 |
| 2019-07-09 | -80.56 |
| 2019-07-08 | -80.56 |
| 2019-07-05 | -80.56 |
| 2019-07-04 | -80.56 |
| 2019-07-03 | -80.56 |
| 2019-07-02 | -80.56 |
| 2019-06-28 | -80.56 |
| 2019-06-27 | -80.56 |
| 2019-06-26 | -80.56 |
| 2019-06-25 | -80.56 |
| 2019-06-24 | -80.56 |
| 2019-06-21 | -80.56 |
| 2019-06-20 | -80.56 |
| 2019-06-19 | -80.56 |
| 2019-06-18 | -80.56 |
| 2019-06-17 | -80.56 |
| 2019-06-14 | -80.56 |
| 2019-06-13 | -80.56 |
| 2019-06-12 | -80.56 |
| 2019-06-11 | -80.56 |
| 2019-06-10 | -80.56 |
| 2019-06-06 | -80.56 |
| 2019-06-05 | -80.56 |
| 2019-06-04 | -80.56 |
| 2019-06-03 | -80.56 |
| 2019-05-31 | -80.56 |
| 2019-05-30 | -80.56 |
| 2019-05-29 | -80.56 |
| 2019-05-28 | -80.56 |
| 2019-05-27 | -80.56 |
| 2019-05-24 | -80.56 |
| 2019-05-23 | -80.56 |
| 2019-05-22 | -80.56 |
| 2019-05-21 | -80.56 |
| 2019-05-20 | -80.56 |
| 2019-05-17 | -80.56 |
| 2019-05-16 | -80.56 |
| 2019-05-15 | -80.56 |
| 2019-05-14 | -80.56 |
| 2019-05-10 | -80.56 |
| 2019-05-09 | -80.56 |
| 2019-05-08 | -80.56 |
| 2019-05-07 | -80.56 |
| 2019-05-06 | -80.56 |
| 2019-05-03 | -80.56 |
| 2019-05-02 | -80.56 |
| 2019-04-30 | -80.56 |
| 2019-04-29 | -80.56 |
| 2019-04-26 | -80.56 |
| 2019-04-25 | -80.56 |
| 2019-04-24 | -80.56 |
| 2019-04-23 | -80.56 |
| 2019-04-18 | -80.56 |
| 2019-04-17 | -80.56 |
| 2019-04-16 | -80.56 |
| 2019-04-15 | -80.56 |
| 2019-04-12 | -80.56 |
| 2019-04-11 | -80.56 |
| 2019-04-10 | -80.56 |
| 2019-04-09 | -80.56 |
| 2019-04-08 | -80.56 |
| 2019-04-04 | -80.56 |
| 2019-04-03 | -80.56 |
| 2019-04-02 | -80.56 |
| 2019-04-01 | -80.56 |
| 2019-03-29 | -80.56 |
| 2019-03-28 | -80.56 |
| 2019-03-27 | -80.56 |
| 2019-03-26 | -80.56 |
| 2019-03-25 | -80.56 |
| 2019-03-22 | -80.56 |
| 2019-03-21 | -80.56 |
| 2019-03-20 | -80.56 |
| 2019-03-19 | -80.56 |
| 2019-03-18 | -80.56 |
| 2019-03-15 | -80.56 |
| 2019-03-14 | -80.56 |
| 2019-03-13 | -80.56 |
| 2019-03-12 | -80.56 |
| 2019-03-11 | -80.56 |
| 2019-03-08 | -80.56 |
| 2019-03-07 | -80.56 |
| 2019-03-06 | -80.56 |
| 2019-03-05 | -80.56 |
| 2019-03-04 | -80.56 |
| 2019-03-01 | -80.56 |
| 2019-02-28 | -80.56 |
| 2019-02-27 | -80.56 |
| 2019-02-26 | -80.56 |
| 2019-02-25 | -80.56 |
| 2019-02-22 | -80.56 |
| 2019-02-21 | -80.56 |
| 2019-02-20 | -80.56 |
| 2019-02-19 | -80.56 |
| 2019-02-18 | -80.56 |
| 2019-02-15 | -80.56 |
| 2019-02-14 | -80.56 |
| 2019-02-13 | -80.56 |
| 2019-02-12 | -80.56 |
| 2019-02-11 | -80.56 |
| 2019-02-08 | -80.56 |
| 2019-02-04 | -80.56 |
| 2019-02-01 | -80.56 |
| 2019-01-31 | -80.56 |
| 2019-01-30 | -80.56 |
| 2019-01-29 | -80.56 |
| 2019-01-28 | -80.56 |
| 2019-01-25 | -80.56 |
| 2019-01-24 | -80.56 |
| 2019-01-23 | -80.56 |
| 2019-01-22 | -80.56 |
| 2019-01-21 | -80.56 |
| 2019-01-18 | -80.56 |
| 2019-01-17 | -80.56 |
| 2019-01-16 | -80.56 |
| 2019-01-15 | -80.56 |
| 2019-01-14 | -80.56 |
| 2019-01-11 | -80.56 |
| 2019-01-10 | -80.56 |
| 2019-01-09 | -80.56 |
| 2019-01-08 | -80.56 |
| 2019-01-07 | -80.56 |
| 2019-01-04 | -80.56 |
| 2019-01-03 | -80.56 |
| 2019-01-02 | -80.56 |
| 2018-12-31 | -80.56 |
| 2018-12-28 | -80.56 |
| 2018-12-27 | -80.56 |
| 2018-12-24 | -80.56 |
| 2018-12-21 | -80.56 |
| 2018-12-20 | -80.56 |
| 2018-12-19 | -80.56 |
| 2018-12-18 | -80.56 |
| 2018-12-17 | -80.56 |
| 2018-12-14 | -80.56 |
| 2018-12-13 | -80.56 |
| 2018-12-12 | -80.56 |
| 2018-12-11 | -80.56 |
| 2018-12-10 | -80.56 |
| 2018-12-07 | -80.56 |
| 2018-12-06 | -80.56 |
| 2018-12-05 | -80.56 |
| 2018-12-04 | -80.56 |
| 2018-12-03 | -80.56 |
| 2018-11-30 | -80.56 |
| 2018-11-29 | -80.56 |
| 2018-11-28 | -80.56 |
| 2018-11-27 | -80.56 |
| 2018-11-26 | -80.56 |
| 2018-11-23 | -80.56 |
| 2018-11-22 | -80.56 |
| 2018-11-21 | -80.56 |
| 2018-11-20 | -80.56 |
| 2018-11-19 | -80.56 |
| 2018-11-16 | -80.56 |
| 2018-11-15 | -80.56 |
| 2018-11-14 | -80.56 |
| 2018-11-13 | -80.56 |
| 2018-11-12 | -80.56 |
| 2018-11-09 | -80.56 |
| 2018-11-08 | -80.56 |
| 2018-11-07 | -80.56 |
| 2018-11-06 | -80.56 |
| 2018-11-05 | -80.56 |
| 2018-11-02 | -80.56 |
| 2018-11-01 | -80.56 |
| 2018-10-31 | -80.56 |
| 2018-10-30 | -80.56 |
| 2018-10-29 | -80.56 |
| 2018-10-26 | -80.56 |
| 2018-10-25 | -80.56 |
| 2018-10-24 | -80.56 |
| 2018-10-23 | -80.56 |
| 2018-10-22 | -80.56 |
| 2018-10-19 | -80.56 |
| 2018-10-18 | -80.56 |
| 2018-10-16 | -80.56 |
| 2018-10-15 | -80.56 |
| 2018-10-12 | -80.56 |
| 2018-10-11 | -80.56 |
| 2018-10-10 | -80.56 |
| 2018-10-09 | -80.56 |
| 2018-10-08 | -80.56 |
| 2018-10-05 | -80.56 |
| 2018-10-04 | -80.56 |
| 2018-10-03 | -80.56 |
| 2018-10-02 | -80.56 |
| 2018-09-28 | -80.56 |
| 2018-09-27 | -80.56 |
| 2018-09-26 | -80.56 |
| 2018-09-24 | -80.56 |
| 2018-09-21 | -80.56 |
| 2018-09-20 | -80.56 |
| 2018-09-19 | -80.56 |
| 2018-09-18 | -80.56 |
| 2018-09-17 | -80.56 |
| 2018-09-14 | -80.56 |
| 2018-09-13 | -80.56 |
| 2018-09-12 | -80.56 |
| 2018-09-11 | -80.56 |
| 2018-09-10 | -80.56 |
| 2018-09-07 | -80.56 |
| 2018-09-06 | -80.56 |
| 2018-09-05 | -80.56 |
| 2018-09-04 | -80.56 |
| 2018-09-03 | -80.56 |
| 2018-08-31 | -80.56 |
| 2018-08-30 | -80.56 |
| 2018-08-29 | -80.56 |
| 2018-08-28 | -80.56 |
| 2018-08-27 | -80.56 |
| 2018-08-24 | -80.56 |
| 2018-08-23 | -80.56 |
| 2018-08-22 | -80.56 |
| 2018-08-21 | -80.56 |
| 2018-08-20 | -80.56 |
| 2018-08-17 | -80.56 |
| 2018-08-16 | -80.56 |
| 2018-08-15 | -80.56 |
| 2018-08-14 | -80.56 |
| 2018-08-13 | -80.56 |
| 2018-08-10 | -80.56 |
| 2018-08-09 | -80.05 |
| 2018-08-08 | -80.30 |
| 2018-08-07 | -80.81 |
| 2018-08-06 | -81.58 |
| 2018-08-03 | -81.07 |
| 2018-08-02 | -80.81 |
| 2018-08-01 | -80.81 |
| 2018-07-31 | -80.05 |
| 2018-07-30 | -80.05 |
| 2018-07-27 | -79.79 |
| 2018-07-26 | -79.54 |
| 2018-07-25 | -77.75 |
| 2018-07-24 | -77.23 |
| 2018-07-23 | -76.72 |
| 2018-07-20 | -76.72 |
| 2018-07-19 | -76.21 |
| 2018-07-18 | -75.70 |
| 2018-07-17 | -74.93 |
| 2018-07-16 | -76.98 |
| 2018-07-13 | -75.95 |
| 2018-07-12 | -76.47 |
| 2018-07-11 | -76.21 |
| 2018-07-10 | -76.21 |
| 2018-07-09 | -75.95 |
| 2018-07-06 | -76.72 |
| 2018-07-05 | -76.72 |
| 2018-07-04 | -76.98 |
| 2018-07-03 | -76.72 |
| 2018-06-29 | -76.21 |
| 2018-06-28 | -78.00 |
| 2018-06-27 | -77.75 |
| 2018-06-26 | -77.75 |
| 2018-06-25 | -77.23 |
| 2018-06-22 | -76.98 |
| 2018-06-21 | -76.72 |
| 2018-06-20 | -76.72 |
| 2018-06-19 | -75.44 |
| 2018-06-15 | -72.88 |
| 2018-06-14 | -72.88 |
| 2018-06-13 | -68.28 |
| 2018-06-12 | -66.23 |
| 2018-06-11 | -68.28 |
| 2018-06-08 | -67.77 |
| 2018-06-07 | -68.28 |
| 2018-06-06 | -68.28 |
| 2018-06-05 | -67.26 |
| 2018-06-04 | -66.75 |
| 2018-06-01 | -63.68 |
| 2018-05-31 | -65.72 |
| 2018-05-30 | -63.68 |
| 2018-05-29 | -63.16 |
| 2018-05-28 | -62.65 |
| 2018-05-25 | -62.14 |
| 2018-05-24 | -60.61 |
| 2018-05-23 | -66.23 |
| 2018-05-21 | -64.19 |
| 2018-05-18 | -64.19 |
| 2018-05-17 | -64.70 |
| 2018-05-16 | -62.65 |
| 2018-05-15 | -63.16 |
| 2018-05-14 | -62.65 |
| 2018-05-11 | -62.14 |
| 2018-05-10 | -50.37 |
| 2018-05-09 | -50.37 |
| 2018-05-08 | -50.37 |
| 2018-05-07 | -50.37 |
| 2018-05-04 | -50.37 |
| 2018-05-03 | -50.37 |
| 2018-05-02 | -46.28 |
| 2018-04-30 | -41.17 |
| 2018-04-27 | -43.72 |
| 2018-04-26 | -45.26 |
| 2018-04-25 | -44.23 |
| 2018-04-24 | -43.21 |
| 2018-04-23 | -39.12 |
| 2018-04-20 | -41.17 |
| 2018-04-19 | -41.17 |
| 2018-04-18 | -39.12 |
| 2018-04-17 | -39.12 |
| 2018-04-16 | -39.63 |
| 2018-04-13 | -38.61 |
| 2018-04-12 | -39.63 |
| 2018-04-11 | -34.51 |
| 2018-04-10 | -35.03 |
| 2018-04-09 | -35.03 |
| 2018-04-06 | -35.54 |
| 2018-04-04 | -35.54 |
| 2018-04-03 | -35.54 |
| 2018-03-29 | -34.51 |
| 2018-03-28 | -32.98 |
| 2018-03-27 | -34.00 |
| 2018-03-26 | -30.93 |
| 2018-03-23 | -32.47 |
| 2018-03-22 | -31.96 |
| 2018-03-21 | -31.44 |
| 2018-03-20 | -30.93 |
| 2018-03-19 | -28.38 |
| 2018-03-16 | -28.89 |
| 2018-03-15 | -29.91 |
| 2018-03-14 | -28.89 |
| 2018-03-13 | -25.31 |
| 2018-03-12 | -26.84 |
| 2018-03-09 | -28.38 |
| 2018-03-08 | -29.91 |
| 2018-03-07 | -31.96 |
| 2018-03-06 | -31.96 |
| 2018-03-05 | -31.44 |
| 2018-03-02 | -32.47 |
| 2018-03-01 | -31.96 |
| 2018-02-28 | -32.47 |
| 2018-02-27 | -28.89 |
| 2018-02-26 | -30.42 |
| 2018-02-23 | -27.35 |
| 2018-02-22 | -28.38 |
| 2018-02-21 | -26.33 |
| 2018-02-20 | -25.31 |
| 2018-02-15 | -26.33 |
| 2018-02-14 | -25.82 |
| 2018-02-13 | -25.82 |
| 2018-02-12 | -26.84 |
| 2018-02-09 | -29.40 |
| 2018-02-08 | -24.28 |
| 2018-02-07 | -23.26 |
| 2018-02-06 | -21.72 |
| 2018-02-05 | -23.26 |
| 2018-02-02 | -23.26 |
| 2018-02-01 | -20.70 |
| 2018-01-31 | -15.59 |
| 2018-01-30 | -17.63 |
| 2018-01-29 | -17.12 |
| 2018-01-26 | -16.61 |
| 2018-01-25 | -17.12 |
| 2018-01-24 | -17.12 |
| 2018-01-23 | -18.14 |
| 2018-01-22 | -18.14 |
| 2018-01-19 | -19.17 |
| 2018-01-18 | -19.17 |
| 2018-01-17 | -19.68 |
| 2018-01-16 | -14.05 |
| 2018-01-15 | -15.07 |
| 2018-01-12 | -14.56 |
| 2018-01-11 | -18.65 |
| 2018-01-10 | -17.12 |
| 2018-01-09 | -16.10 |
| 2018-01-08 | -15.07 |
| 2018-01-05 | -15.59 |
| 2018-01-04 | -15.07 |
| 2018-01-03 | -17.63 |
| 2018-01-02 | -10.98 |
| 2017-12-29 | -6.38 |
| 2017-12-28 | -12.00 |
| 2017-12-27 | -12.00 |
| 2017-12-22 | -12.00 |
| 2017-12-21 | -14.05 |
| 2017-12-20 | -14.56 |
| 2017-12-19 | -15.07 |
| 2017-12-18 | -13.03 |
| 2017-12-15 | -15.07 |
| 2017-12-14 | -9.45 |
| 2017-12-13 | -7.40 |
| 2017-12-12 | -5.86 |
| 2017-12-11 | -6.38 |
| 2017-12-08 | -8.93 |
| 2017-12-07 | -9.45 |
| 2017-12-06 | -10.47 |
| 2017-12-05 | -9.96 |
| 2017-12-04 | -9.96 |
| 2017-12-01 | -9.45 |
| 2017-11-30 | -5.35 |
| 2017-11-29 | -7.40 |
| 2017-11-28 | -6.89 |
| 2017-11-27 | -11.49 |
| 2017-11-24 | -12.00 |
| 2017-11-23 | -11.49 |
| 2017-11-22 | -12.52 |
| 2017-11-21 | -7.91 |
| 2017-11-20 | -9.45 |
| 2017-11-17 | -6.38 |
| 2017-11-16 | -6.38 |
| 2017-11-15 | -6.89 |
| 2017-11-14 | -5.35 |
| 2017-11-13 | -4.84 |
| 2017-11-10 | -4.84 |
| 2017-11-09 | -4.84 |
| 2017-11-08 | -4.84 |
| 2017-11-07 | -7.91 |
| 2017-11-06 | -9.96 |
| 2017-11-03 | -10.47 |
| 2017-11-02 | -10.98 |
| 2017-11-01 | -10.47 |
| 2017-10-31 | -10.47 |
| 2017-10-30 | -10.98 |
| 2017-10-27 | -12.52 |
| 2017-10-26 | -9.96 |
| 2017-10-25 | -8.42 |
| 2017-10-24 | -5.35 |
| 2017-10-23 | -5.35 |
| 2017-10-20 | -3.31 |
| 2017-10-19 | -3.82 |
| 2017-10-18 | -8.42 |
| 2017-10-17 | -2.28 |
| 2017-10-16 | -3.82 |
| 2017-10-13 | -2.79 |
| 2017-10-12 | -3.82 |
| 2017-10-11 | -4.33 |
| 2017-10-10 | -0.24 |
| 2017-10-09 | -1.26 |
| 2017-10-06 | 2.83 |
| 2017-10-04 | 1.81 |
| 2017-10-03 | 2.32 |
| 2017-09-29 | 0.79 |
| 2017-09-28 | -4.33 |
| 2017-09-27 | -3.31 |
| 2017-09-26 | -7.91 |
| 2017-09-25 | -7.40 |
| 2017-09-22 | -7.40 |
| 2017-09-21 | -7.40 |
| 2017-09-20 | -7.40 |
| 2017-09-19 | -7.40 |
| 2017-09-18 | -6.38 |
| 2017-09-15 | -6.38 |
| 2017-09-14 | -6.89 |
| 2017-09-13 | -6.89 |
| 2017-09-12 | -7.91 |
| 2017-09-11 | -9.30 |
| 2017-09-08 | -13.33 |
| 2017-09-07 | -13.83 |
| 2017-09-06 | -13.33 |
| 2017-09-05 | -14.34 |
| 2017-09-04 | -14.34 |
| 2017-09-01 | -17.36 |
| 2017-08-31 | -20.89 |
| 2017-08-30 | -24.41 |
| 2017-08-29 | -25.42 |
| 2017-08-28 | -25.42 |
| 2017-08-25 | -23.41 |
| 2017-08-24 | -23.91 |
| 2017-08-22 | -23.91 |
| 2017-08-21 | -23.41 |
| 2017-08-18 | -20.38 |
| 2017-08-17 | -20.38 |
| 2017-08-16 | -19.88 |
| 2017-08-15 | -21.39 |
| 2017-08-14 | -23.91 |
| 2017-08-11 | -21.90 |
| 2017-08-10 | -21.90 |
| 2017-08-09 | -22.40 |
| 2017-08-08 | -22.40 |
| 2017-08-07 | -21.90 |
| 2017-08-04 | -22.90 |
| 2017-08-03 | -22.90 |
| 2017-08-02 | -23.41 |
| 2017-08-01 | -24.41 |
| 2017-07-31 | -25.93 |
| 2017-07-28 | -25.93 |
| 2017-07-27 | -26.93 |
| 2017-07-26 | -27.94 |
| 2017-07-25 | -23.41 |
| 2017-07-24 | -22.40 |
| 2017-07-21 | -22.40 |
| 2017-07-20 | -20.89 |
| 2017-07-19 | -20.38 |
| 2017-07-18 | -19.88 |
| 2017-07-17 | -19.88 |
| 2017-07-14 | -20.38 |
| 2017-07-13 | -19.88 |
| 2017-07-12 | -19.88 |
| 2017-07-11 | -20.38 |
| 2017-07-10 | -20.38 |
| 2017-07-07 | -20.38 |
| 2017-07-06 | -19.88 |
| 2017-07-05 | -19.88 |
| 2017-07-04 | -19.88 |
| 2017-07-03 | -20.38 |
| 2017-06-30 | -21.90 |
| 2017-06-29 | -24.92 |
| 2017-06-28 | -22.40 |
| 2017-06-27 | -19.88 |
| 2017-06-26 | -19.38 |
| 2017-06-23 | -18.87 |
| 2017-06-22 | -19.38 |
| 2017-06-21 | -18.87 |
| 2017-06-20 | -18.87 |
| 2017-06-19 | -19.88 |
| 2017-06-16 | -20.38 |
| 2017-06-15 | -17.86 |
| 2017-06-14 | -17.86 |
| 2017-06-13 | -17.86 |
| 2017-06-12 | -17.86 |
| 2017-06-09 | -19.88 |
| 2017-06-08 | -21.90 |
| 2017-06-07 | -21.90 |
| 2017-06-06 | -21.90 |
| 2017-06-05 | -22.40 |
| 2017-06-02 | -22.90 |
| 2017-06-01 | -22.90 |
| 2017-05-31 | -23.41 |
| 2017-05-29 | -22.90 |
| 2017-05-26 | -22.90 |
| 2017-05-25 | -22.90 |
| 2017-05-24 | -23.41 |
| 2017-05-23 | -22.40 |
| 2017-05-22 | -22.24 |
| 2017-05-19 | -22.24 |
| 2017-05-18 | -21.25 |
| 2017-05-17 | -21.75 |
| 2017-05-16 | -21.25 |
| 2017-05-15 | -21.25 |
| 2017-05-12 | -19.77 |
| 2017-05-11 | -19.77 |
| 2017-05-10 | -19.77 |
| 2017-05-09 | -20.76 |
| 2017-05-08 | -21.25 |
| 2017-05-05 | -20.76 |
| 2017-05-04 | -20.26 |
| 2017-05-02 | -19.77 |
| 2017-04-28 | -19.27 |
| 2017-04-27 | -19.27 |
| 2017-04-26 | -19.27 |
| 2017-04-25 | -19.27 |
| 2017-04-24 | -18.78 |
| 2017-04-21 | -17.79 |
| 2017-04-20 | -17.29 |
| 2017-04-19 | -17.29 |
| 2017-04-18 | -16.30 |
| 2017-04-13 | -15.80 |
| 2017-04-12 | -15.31 |
| 2017-04-11 | -15.80 |
| 2017-04-10 | -15.80 |
| 2017-04-07 | -15.31 |
| 2017-04-06 | -14.81 |
| 2017-04-05 | -14.32 |
| 2017-04-03 | -14.32 |
| 2017-03-31 | -17.29 |
| 2017-03-30 | -17.79 |
| 2017-03-29 | -17.29 |
| 2017-03-28 | -17.29 |
| 2017-03-27 | -17.29 |
| 2017-03-24 | -16.79 |
| 2017-03-23 | -17.29 |
| 2017-03-22 | -17.29 |
| 2017-03-21 | -15.31 |
| 2017-03-20 | -15.31 |
| 2017-03-17 | -15.31 |
| 2017-03-16 | -15.31 |
| 2017-03-15 | -14.81 |
| 2017-03-14 | -14.81 |
| 2017-03-13 | -15.31 |
| 2017-03-10 | -15.31 |
| 2017-03-09 | -15.31 |
| 2017-03-08 | -15.31 |
| 2017-03-07 | -14.81 |
| 2017-03-06 | -14.81 |
| 2017-03-03 | -14.32 |
| 2017-03-02 | -13.82 |
| 2017-03-01 | -13.33 |
| 2017-02-28 | -13.82 |
| 2017-02-27 | -14.81 |
| 2017-02-24 | -12.83 |
| 2017-02-23 | -10.85 |
| 2017-02-22 | -11.35 |
| 2017-02-21 | -15.80 |
| 2017-02-20 | -15.80 |
| 2017-02-17 | -2.93 |
| 2017-02-16 | 0.04 |
| 2017-02-15 | 0.04 |
| 2017-02-14 | 6.48 |
| 2017-02-13 | 7.47 |
| 2017-02-10 | 7.47 |
| 2017-02-09 | 7.47 |
| 2017-02-08 | 6.98 |
| 2017-02-07 | 6.98 |
| 2017-02-06 | 7.47 |
| 2017-02-03 | 8.46 |
| 2017-02-02 | 9.45 |
| 2017-02-01 | 11.93 |
| 2017-01-27 | 12.92 |
| 2017-01-26 | 12.92 |
| 2017-01-25 | 13.91 |
| 2017-01-24 | 10.94 |
| 2017-01-23 | 7.97 |
| 2017-01-20 | 7.47 |
| 2017-01-19 | 7.47 |
| 2017-01-18 | 7.97 |
| 2017-01-17 | 6.98 |
| 2017-01-16 | 6.98 |
| 2017-01-13 | 8.96 |
| 2017-01-12 | 10.94 |
| 2017-01-11 | 13.42 |
| 2017-01-10 | 13.42 |
| 2017-01-09 | 14.90 |
| 2017-01-06 | 16.39 |
| 2017-01-05 | 16.88 |
| 2017-01-04 | 15.89 |
| 2017-01-03 | 17.87 |
| 2016-12-30 | 19.36 |
| 2016-12-29 | 19.36 |
| 2016-12-28 | 19.36 |
| 2016-12-23 | 18.86 |
| 2016-12-22 | 18.86 |
| 2016-12-21 | 19.36 |
| 2016-12-20 | 18.86 |
| 2016-12-19 | 20.35 |
| 2016-12-16 | 19.86 |
| 2016-12-15 | 19.36 |
| 2016-12-14 | 18.86 |
| 2016-12-13 | 19.36 |
| 2016-12-12 | 18.86 |
| 2016-12-09 | 18.86 |
| 2016-12-08 | 19.86 |
| 2016-12-07 | 17.87 |
| 2016-12-06 | 18.86 |
| 2016-12-05 | 18.37 |
| 2016-12-02 | 20.35 |
| 2016-12-01 | 20.35 |
| 2016-11-30 | 19.86 |
| 2016-11-29 | 19.86 |
| 2016-11-28 | 20.85 |
| 2016-11-25 | 15.89 |
| 2016-11-24 | 16.39 |
| 2016-11-23 | 16.88 |
| 2016-11-22 | 16.88 |
| 2016-11-21 | 16.88 |
| 2016-11-18 | 16.88 |
| 2016-11-17 | 16.39 |
| 2016-11-16 | 16.88 |
| 2016-11-15 | 17.87 |
| 2016-11-14 | 19.36 |
| 2016-11-11 | 19.86 |
| 2016-11-10 | 20.85 |
| 2016-11-09 | 20.85 |
| 2016-11-08 | 21.34 |
| 2016-11-07 | 22.33 |
| 2016-11-04 | 21.34 |
| 2016-11-03 | 22.33 |
| 2016-11-02 | 20.35 |
| 2016-11-01 | 20.85 |
| 2016-10-31 | 20.35 |
| 2016-10-28 | 18.86 |
| 2016-10-27 | 18.37 |
| 2016-10-26 | 15.89 |
| 2016-10-25 | 13.91 |
| 2016-10-24 | 12.92 |
| 2016-10-20 | 5.99 |
| 2016-10-19 | 14.41 |
| 2016-10-18 | 13.42 |
| 2016-10-17 | 15.89 |
| 2016-10-14 | 17.38 |
| 2016-10-13 | 16.39 |
| 2016-10-12 | 16.88 |
| 2016-10-11 | 16.39 |
| 2016-10-07 | 14.90 |
| 2016-10-06 | 16.88 |
| 2016-10-05 | 16.39 |
| 2016-10-04 | 15.40 |
| 2016-10-03 | 15.40 |
| 2016-09-30 | 8.46 |
| 2016-09-29 | 4.50 |
| 2016-09-28 | 4.50 |
| 2016-09-27 | 4.01 |
| 2016-09-26 | 5.00 |
| 2016-09-23 | 4.01 |
| 2016-09-22 | 4.01 |
| 2016-09-21 | 1.53 |
| 2016-09-20 | 0.04 |
| 2016-09-19 | 5.99 |
| 2016-09-15 | 8.96 |
| 2016-09-14 | 8.46 |
| 2016-09-13 | 9.45 |
| 2016-09-12 | 7.97 |
| 2016-09-09 | 10.94 |
| 2016-09-08 | 8.46 |
| 2016-09-07 | 6.48 |
| 2016-09-06 | 5.49 |
| 2016-09-05 | 4.50 |
| 2016-09-02 | 2.66 |
| 2016-09-01 | 1.69 |
| 2016-08-31 | 1.69 |
| 2016-08-30 | -0.27 |
| 2016-08-29 | -1.25 |
| 2016-08-26 | -2.22 |
| 2016-08-25 | -2.22 |
| 2016-08-24 | -3.20 |
| 2016-08-23 | -2.71 |
| 2016-08-22 | -2.22 |
| 2016-08-19 | -2.22 |
| 2016-08-18 | 2.18 |
| 2016-08-17 | 2.18 |
| 2016-08-16 | 0.71 |
| 2016-08-15 | 0.22 |
| 2016-08-12 | -0.27 |
| 2016-08-11 | -0.76 |
| 2016-08-10 | -0.76 |
| 2016-08-09 | -0.76 |
| 2016-08-08 | 6.58 |
| 2016-08-05 | 6.58 |
| 2016-08-04 | 5.60 |
| 2016-08-03 | 5.11 |
| 2016-08-01 | 6.09 |
| 2016-07-29 | 6.58 |
| 2016-07-28 | 7.55 |
| 2016-07-27 | 7.55 |
| 2016-07-26 | 8.04 |
| 2016-07-25 | 8.04 |
| 2016-07-22 | 8.04 |
| 2016-07-21 | 8.04 |
| 2016-07-20 | 8.04 |
| 2016-07-19 | 7.55 |
| 2016-07-18 | 7.55 |
| 2016-07-15 | 7.06 |
| 2016-07-14 | 7.55 |
| 2016-07-13 | 7.55 |
| 2016-07-12 | 6.58 |
| 2016-07-11 | 4.13 |
| 2016-07-08 | 4.62 |
| 2016-07-07 | 4.62 |
| 2016-07-06 | 3.15 |
| 2016-07-05 | 5.11 |
| 2016-07-04 | 6.58 |
| 2016-06-30 | 6.58 |
| 2016-06-29 | 5.11 |
| 2016-06-28 | 4.62 |
| 2016-06-27 | 3.64 |
| 2016-06-24 | 2.66 |
| 2016-06-23 | 4.13 |
| 2016-06-22 | 2.66 |
| 2016-06-21 | 3.64 |
| 2016-06-20 | 2.18 |
| 2016-06-17 | 2.66 |
| 2016-06-16 | 3.64 |
| 2016-06-15 | 3.64 |
| 2016-06-14 | 5.11 |
| 2016-06-13 | 4.62 |
| 2016-06-10 | 6.09 |
| 2016-06-08 | 6.58 |
| 2016-06-07 | 7.55 |
| 2016-06-06 | 6.58 |
| 2016-06-03 | 6.58 |
| 2016-06-02 | 5.11 |
| 2016-06-01 | 5.11 |
| 2016-05-31 | 4.62 |
| 2016-05-30 | 2.66 |
| 2016-05-27 | 2.66 |
| 2016-05-26 | 1.69 |
| 2016-05-25 | 1.20 |
| 2016-05-24 | 1.20 |
| 2016-05-23 | 1.20 |
| 2016-05-20 | 2.66 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy