Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0933 %
2020-10-19	264.74
2020-10-16	264.74
2020-10-15	264.74
2020-10-14	264.74
2020-10-12	264.74
2020-10-09	264.74
2020-10-08	264.74
2020-10-07	264.74
2020-10-06	264.74
2020-10-05	264.74
2020-09-30	264.74
2020-09-29	264.74
2020-09-28	264.74
2020-09-25	264.74
2020-09-24	264.74
2020-09-23	264.74
2020-09-22	264.74
2020-09-21	264.74
2020-09-18	264.74
2020-09-17	264.74
2020-09-16	264.74
2020-09-15	264.74
2020-09-14	264.74
2020-09-11	264.74
2020-09-10	264.74
2020-09-09	264.74
2020-09-08	264.74
2020-09-07	264.74
2020-09-04	264.74
2020-09-03	264.74
2020-09-02	264.74
2020-09-01	264.74
2020-08-31	264.74
2020-08-28	264.74
2020-08-27	264.74
2020-08-26	264.74
2020-08-25	264.74
2020-08-24	264.74
2020-08-21	264.74
2020-08-20	264.74
2020-08-19	264.74
2020-08-18	264.74
2020-08-17	264.74
2020-08-14	264.74
2020-08-13	264.74
2020-08-12	264.74
2020-08-11	264.74
2020-08-10	264.74
2020-08-07	264.74
2020-08-06	264.74
2020-08-05	264.74
2020-08-04	264.74
2020-08-03	264.74
2020-07-31	264.74
2020-07-30	264.74
2020-07-29	264.74
2020-07-28	264.74
2020-07-27	264.74
2020-07-24	264.74
2020-07-23	264.74
2020-07-22	264.74
2020-07-21	264.74
2020-07-20	264.74
2020-07-17	264.74
2020-07-16	264.74
2020-07-15	264.74
2020-07-14	264.74
2020-07-13	264.74
2020-07-10	264.74
2020-07-09	264.74
2020-07-08	264.74
2020-07-07	264.74
2020-07-06	264.74
2020-07-03	264.74
2020-07-02	264.74
2020-06-30	264.74
2020-06-29	264.74
2020-06-26	264.74
2020-06-24	264.74
2020-06-23	264.74
2020-06-22	264.74
2020-06-19	264.74
2020-06-18	264.74
2020-06-17	264.74
2020-06-16	264.74
2020-06-15	264.74
2020-06-12	264.74
2020-06-11	264.74
2020-06-10	264.74
2020-06-09	264.74
2020-06-08	264.74
2020-06-05	264.74
2020-06-04	264.74
2020-06-03	264.74
2020-06-02	264.74
2020-06-01	264.74
2020-05-29	264.74
2020-05-28	264.74
2020-05-27	264.74
2020-05-26	264.74
2020-05-25	264.74
2020-05-22	264.74
2020-05-21	264.74
2020-05-20	264.74
2020-05-19	264.74
2020-05-18	264.74
2020-05-15	264.74
2020-05-14	264.74
2020-05-13	264.74
2020-05-12	264.74
2020-05-11	264.74
2020-05-08	264.74
2020-05-07	264.74
2020-05-06	264.74
2020-05-05	264.74
2020-05-04	264.74
2020-04-29	264.74
2020-04-28	264.74
2020-04-27	264.74
2020-04-24	264.74
2020-04-23	264.74
2020-04-22	264.74
2020-04-21	264.74
2020-04-20	264.74
2020-04-17	264.74
2020-04-16	264.74
2020-04-15	264.74
2020-04-14	264.74
2020-04-09	264.74
2020-04-08	264.74
2020-04-07	264.74
2020-04-06	264.74
2020-04-03	264.74
2020-04-02	264.74
2020-04-01	264.74
2020-03-31	264.74
2020-03-30	264.74
2020-03-27	264.74
2020-03-26	264.74
2020-03-25	264.74
2020-03-24	264.74
2020-03-23	264.74
2020-03-20	264.74
2020-03-19	264.74
2020-03-18	264.74
2020-03-17	264.74
2020-03-16	264.74
2020-03-13	264.74
2020-03-12	264.74
2020-03-11	264.74
2020-03-10	264.74
2020-03-09	264.74
2020-03-06	264.74
2020-03-05	264.74
2020-03-04	264.74
2020-03-03	264.74
2020-03-02	264.74
2020-02-28	264.74
2020-02-27	264.74
2020-02-26	264.74
2020-02-25	264.74
2020-02-24	264.74
2020-02-21	264.74
2020-02-20	264.74
2020-02-19	264.74
2020-02-18	264.74
2020-02-17	264.74
2020-02-14	264.74
2020-02-13	264.74
2020-02-12	264.74
2020-02-11	264.74
2020-02-10	264.74
2020-02-07	264.74
2020-02-06	264.74
2020-02-05	264.74
2020-02-04	264.74
2020-02-03	264.74
2020-01-31	264.74
2020-01-30	264.74
2020-01-29	264.74
2020-01-24	264.74
2020-01-23	264.74
2020-01-22	264.74
2020-01-21	264.74
2020-01-20	264.74
2020-01-17	264.74
2020-01-16	264.74
2020-01-15	264.74
2020-01-14	264.74
2020-01-13	264.74
2020-01-10	264.74
2020-01-09	264.74
2020-01-08	264.74
2020-01-07	264.74
2020-01-06	264.74
2020-01-03	264.74
2020-01-02	264.74
2019-12-31	264.74
2019-12-30	264.74
2019-12-27	264.74
2019-12-24	264.74
2019-12-23	264.74
2019-12-20	264.74
2019-12-19	264.74
2019-12-18	264.74
2019-12-17	264.74
2019-12-16	264.74
2019-12-13	264.74
2019-12-12	264.74
2019-12-11	264.74
2019-12-10	264.74
2019-12-09	264.74
2019-12-06	264.74
2019-12-05	264.74
2019-12-04	264.74
2019-12-03	264.74
2019-12-02	264.74
2019-11-29	264.74
2019-11-28	264.74
2019-11-27	264.74
2019-11-26	264.74
2019-11-25	264.74
2019-11-22	264.74
2019-11-21	264.74
2019-11-20	264.74
2019-11-19	264.74
2019-11-18	264.74
2019-11-15	264.74
2019-11-14	264.74
2019-11-13	264.74
2019-11-12	264.74
2019-11-11	264.74
2019-11-08	264.74
2019-11-07	264.74
2019-11-06	264.74
2019-11-05	264.74
2019-11-04	264.74
2019-11-01	264.74
2019-10-31	264.74
2019-10-30	264.74
2019-10-29	264.74
2019-10-28	264.74
2019-10-25	264.74
2019-10-24	264.74
2019-10-23	264.74
2019-10-22	264.74
2019-10-21	264.74
2019-10-18	264.74
2019-10-17	264.74
2019-10-16	264.74
2019-10-15	264.74
2019-10-14	264.74
2019-10-11	264.74
2019-10-10	264.74
2019-10-09	264.74
2019-10-08	264.74
2019-10-04	264.74
2019-10-03	264.74
2019-10-02	264.74
2019-09-30	264.74
2019-09-27	264.74
2019-09-26	264.74
2019-09-25	264.74
2019-09-24	264.74
2019-09-23	264.74
2019-09-20	264.74
2019-09-19	264.74
2019-09-18	264.74
2019-09-17	264.74
2019-09-16	264.74
2019-09-13	264.74
2019-09-12	264.74
2019-09-11	264.74
2019-09-10	264.74
2019-09-09	264.74
2019-09-06	264.74
2019-09-05	264.74
2019-09-04	264.74
2019-09-03	264.74
2019-09-02	264.74
2019-08-30	264.74
2019-08-29	264.74
2019-08-28	264.74
2019-08-27	264.74
2019-08-26	264.74
2019-08-23	264.74
2019-08-22	264.74
2019-08-21	264.74
2019-08-20	264.74
2019-08-19	264.74
2019-08-16	264.74
2019-08-15	264.74
2019-08-14	264.74
2019-08-13	264.74
2019-08-12	264.74
2019-08-09	264.74
2019-08-08	264.74
2019-08-07	264.74
2019-08-06	264.74
2019-08-05	264.74
2019-08-02	264.74
2019-08-01	264.74
2019-07-31	264.74
2019-07-30	264.74
2019-07-29	264.74
2019-07-26	264.74
2019-07-25	264.74
2019-07-24	264.74
2019-07-23	264.74
2019-07-22	264.74
2019-07-19	264.74
2019-07-18	264.74
2019-07-17	264.74
2019-07-16	264.74
2019-07-15	264.74
2019-07-12	264.74
2019-07-11	264.74
2019-07-10	264.74
2019-07-09	264.74
2019-07-08	264.74
2019-07-05	264.74
2019-07-04	264.74
2019-07-03	264.74
2019-07-02	264.74
2019-06-28	264.74
2019-06-27	264.74
2019-06-26	264.74
2019-06-25	264.74
2019-06-24	264.74
2019-06-21	264.74
2019-06-20	264.74
2019-06-19	264.74
2019-06-18	264.74
2019-06-17	264.74
2019-06-14	264.74
2019-06-13	264.74
2019-06-12	264.74
2019-06-11	264.74
2019-06-10	264.74
2019-06-06	264.74
2019-06-05	264.74
2019-06-04	264.74
2019-06-03	264.74
2019-05-31	264.74
2019-05-30	264.74
2019-05-29	264.74
2019-05-28	264.74
2019-05-27	264.74
2019-05-24	264.74
2019-05-23	264.74
2019-05-22	264.74
2019-05-21	264.74
2019-05-20	264.74
2019-05-17	264.74
2019-05-16	264.74
2019-05-15	264.74
2019-05-14	264.74
2019-05-10	264.74
2019-05-09	264.74
2019-05-08	264.74
2019-05-07	264.74
2019-05-06	264.74
2019-05-03	264.74
2019-05-02	264.74
2019-04-30	264.74
2019-04-29	264.74
2019-04-26	264.74
2019-04-25	264.74
2019-04-24	264.74
2019-04-23	264.74
2019-04-18	264.74
2019-04-17	264.74
2019-04-16	264.74
2019-04-15	264.74
2019-04-12	264.74
2019-04-11	264.74
2019-04-10	264.74
2019-04-09	264.74
2019-04-08	264.74
2019-04-04	264.74
2019-04-03	264.74
2019-04-02	264.74
2019-04-01	264.74
2019-03-29	264.74
2019-03-28	264.74
2019-03-27	264.74
2019-03-26	264.74
2019-03-25	264.74
2019-03-22	264.74
2019-03-21	264.74
2019-03-20	264.74
2019-03-19	264.74
2019-03-18	264.74
2019-03-15	264.74
2019-03-14	264.74
2019-03-13	264.74
2019-03-12	264.74
2019-03-11	264.74
2019-03-08	264.74
2019-03-07	264.74
2019-03-06	264.74
2019-03-05	264.74
2019-03-04	264.74
2019-03-01	264.74
2019-02-28	264.74
2019-02-27	264.74
2019-02-26	264.74
2019-02-25	264.74
2019-02-22	264.74
2019-02-21	264.74
2019-02-20	264.74
2019-02-19	264.74
2019-02-18	264.74
2019-02-15	264.74
2019-02-14	264.74
2019-02-13	264.74
2019-02-12	264.74
2019-02-11	264.74
2019-02-08	264.74
2019-02-04	264.74
2019-02-01	264.74
2019-01-31	264.74
2019-01-30	264.74
2019-01-29	264.74
2019-01-28	264.74
2019-01-25	264.74
2019-01-24	264.74
2019-01-23	264.74
2019-01-22	264.74
2019-01-21	264.74
2019-01-18	264.74
2019-01-17	264.74
2019-01-16	264.74
2019-01-15	264.74
2019-01-14	264.74
2019-01-11	264.74
2019-01-10	264.74
2019-01-09	264.74
2019-01-08	264.74
2019-01-07	264.74
2019-01-04	264.74
2019-01-03	264.74
2019-01-02	264.74
2018-12-31	264.74
2018-12-28	264.74
2018-12-27	264.74
2018-12-24	264.74
2018-12-21	264.74
2018-12-20	264.74
2018-12-19	264.74
2018-12-18	264.74
2018-12-17	264.74
2018-12-14	264.74
2018-12-13	264.74
2018-12-12	264.74
2018-12-11	264.74
2018-12-10	264.74
2018-12-07	264.74
2018-12-06	264.74
2018-12-05	264.74
2018-12-04	264.74
2018-12-03	264.74
2018-11-30	264.74
2018-11-29	264.74
2018-11-28	264.74
2018-11-27	264.74
2018-11-26	264.74
2018-11-23	264.74
2018-11-22	264.74
2018-11-21	264.74
2018-11-20	264.74
2018-11-19	264.74
2018-11-16	264.74
2018-11-15	264.74
2018-11-14	264.74
2018-11-13	264.74
2018-11-12	264.74
2018-11-09	264.74
2018-11-08	264.74
2018-11-07	264.74
2018-11-06	264.74
2018-11-05	264.74
2018-11-02	264.74
2018-11-01	264.74
2018-10-31	264.74
2018-10-30	264.74
2018-10-29	264.74
2018-10-26	264.74
2018-10-25	264.74
2018-10-24	264.74
2018-10-23	264.74
2018-10-22	264.74
2018-10-19	264.74
2018-10-18	264.74
2018-10-16	264.74
2018-10-15	264.74
2018-10-12	264.74
2018-10-11	264.74
2018-10-10	264.74
2018-10-09	264.74
2018-10-08	264.74
2018-10-05	264.74
2018-10-04	264.74
2018-10-03	264.74
2018-10-02	264.74
2018-09-28	264.74
2018-09-27	264.74
2018-09-26	264.74
2018-09-24	264.74
2018-09-21	264.74
2018-09-20	264.74
2018-09-19	264.74
2018-09-18	264.74
2018-09-17	264.74
2018-09-14	264.74
2018-09-13	264.74
2018-09-12	264.74
2018-09-11	264.74
2018-09-10	264.74
2018-09-07	264.74
2018-09-06	264.74
2018-09-05	264.74
2018-09-04	264.74
2018-09-03	264.74
2018-08-31	264.74
2018-08-30	264.74
2018-08-29	264.74
2018-08-28	264.74
2018-08-27	264.74
2018-08-24	264.74
2018-08-23	264.74
2018-08-22	264.74
2018-08-21	264.74
2018-08-20	264.74
2018-08-17	264.74
2018-08-16	264.74
2018-08-15	264.74
2018-08-14	264.74
2018-08-13	264.74
2018-08-10	264.74
2018-08-09	264.74
2018-08-08	264.74
2018-08-07	264.74
2018-08-06	264.74
2018-08-03	264.74
2018-08-02	264.74
2018-08-01	264.74
2018-07-31	264.74
2018-07-30	264.74
2018-07-27	264.74
2018-07-26	264.74
2018-07-25	264.74
2018-07-24	264.74
2018-07-23	264.74
2018-07-20	264.74
2018-07-19	264.74
2018-07-18	264.74
2018-07-17	264.74
2018-07-16	264.74
2018-07-13	264.74
2018-07-12	264.74
2018-07-11	264.74
2018-07-10	264.74
2018-07-09	264.74
2018-07-06	264.74
2018-07-05	264.74
2018-07-04	264.74
2018-07-03	264.74
2018-06-29	264.74
2018-06-28	264.74
2018-06-27	264.74
2018-06-26	264.74
2018-06-25	264.74
2018-06-22	264.74
2018-06-21	264.74
2018-06-20	264.74
2018-06-19	264.74
2018-06-15	264.74
2018-06-14	264.74
2018-06-13	264.74
2018-06-12	264.74
2018-06-11	264.74
2018-06-08	264.74
2018-06-07	264.74
2018-06-06	264.74
2018-06-05	264.74
2018-06-04	264.74
2018-06-01	264.74
2018-05-31	264.74
2018-05-30	264.74
2018-05-29	264.74
2018-05-28	264.74
2018-05-25	264.74
2018-05-24	264.74
2018-05-23	264.74
2018-05-21	264.74
2018-05-18	264.74
2018-05-17	264.74
2018-05-16	264.74
2018-05-15	264.74
2018-05-14	264.74
2018-05-11	264.74
2018-05-10	264.74
2018-05-09	264.74
2018-05-08	264.74
2018-05-07	264.74
2018-05-04	264.74
2018-05-03	264.74
2018-05-02	264.74
2018-04-30	264.74
2018-04-27	264.74
2018-04-26	264.74
2018-04-25	264.74
2018-04-24	264.74
2018-04-23	264.74
2018-04-20	264.74
2018-04-19	264.74
2018-04-18	264.74
2018-04-17	264.74
2018-04-16	264.74
2018-04-13	264.74
2018-04-12	264.74
2018-04-11	264.74
2018-04-10	264.74
2018-04-09	264.74
2018-04-06	264.74
2018-04-04	264.74
2018-04-03	264.74
2018-03-29	264.74
2018-03-28	264.74
2018-03-27	264.74
2018-03-26	264.74
2018-03-23	264.74
2018-03-22	264.74
2018-03-21	264.74
2018-03-20	264.74
2018-03-19	264.74
2018-03-16	264.74
2018-03-15	264.74
2018-03-14	264.74
2018-03-13	264.74
2018-03-12	264.74
2018-03-09	264.74
2018-03-08	264.74
2018-03-07	264.74
2018-03-06	264.74
2018-03-05	264.74
2018-03-02	264.74
2018-03-01	264.74
2018-02-28	264.74
2018-02-27	264.74
2018-02-26	264.74
2018-02-23	264.74
2018-02-22	264.74
2018-02-21	264.74
2018-02-20	264.74
2018-02-15	264.74
2018-02-14	264.74
2018-02-13	264.74
2018-02-12	264.74
2018-02-09	264.74
2018-02-08	264.74
2018-02-07	264.74
2018-02-06	264.74
2018-02-05	264.74
2018-02-02	264.74
2018-02-01	264.74
2018-01-31	264.74
2018-01-30	264.74
2018-01-29	264.74
2018-01-26	264.74
2018-01-25	264.74
2018-01-24	264.74
2018-01-23	264.74
2018-01-22	264.74
2018-01-19	264.74
2018-01-18	264.74
2018-01-17	264.74
2018-01-16	264.74
2018-01-15	264.74
2018-01-12	264.74
2018-01-11	264.74
2018-01-10	264.74
2018-01-09	264.74
2018-01-08	264.74
2018-01-05	264.74
2018-01-04	264.74
2018-01-03	264.74
2018-01-02	264.74
2017-12-29	264.74
2017-12-28	264.74
2017-12-27	264.74
2017-12-22	264.74
2017-12-21	264.74
2017-12-20	264.74
2017-12-19	264.74
2017-12-18	264.74
2017-12-15	264.74
2017-12-14	264.74
2017-12-13	264.74
2017-12-12	264.74
2017-12-11	264.74
2017-12-08	264.74
2017-12-07	264.74
2017-12-06	264.74
2017-12-05	264.74
2017-12-04	264.74
2017-12-01	264.74
2017-11-30	264.74
2017-11-29	264.74
2017-11-28	264.74
2017-11-27	264.74
2017-11-24	264.74
2017-11-23	264.74
2017-11-22	264.74
2017-11-21	264.74
2017-11-20	264.74
2017-11-17	264.74
2017-11-16	264.74
2017-11-15	264.74
2017-11-14	264.74
2017-11-13	264.74
2017-11-10	264.74
2017-11-09	264.74
2017-11-08	264.74
2017-11-07	264.74
2017-11-06	264.74
2017-11-03	264.74
2017-11-02	264.74
2017-11-01	264.74
2017-10-31	264.74
2017-10-30	264.74
2017-10-27	264.74
2017-10-26	264.74
2017-10-25	264.74
2017-10-24	264.74
2017-10-23	264.74
2017-10-20	264.74
2017-10-19	264.74
2017-10-18	264.74
2017-10-17	264.74
2017-10-16	264.74
2017-10-13	264.74
2017-10-12	264.74
2017-10-11	264.74
2017-10-10	264.74
2017-10-09	264.74
2017-10-06	264.74
2017-10-04	264.74
2017-10-03	264.74
2017-09-29	264.74
2017-09-28	286.62
2017-09-27	276.90
2017-09-26	313.37
2017-09-25	315.80
2017-09-22	323.10
2017-09-21	332.82
2017-09-20	347.41
2017-09-19	352.28
2017-09-18	354.71
2017-09-15	359.57
2017-09-14	354.71
2017-09-13	357.14
2017-09-12	362.00
2017-09-11	359.57
2017-09-08	374.16
2017-09-07	357.14
2017-09-06	342.55
2017-09-05	359.57
2017-09-04	371.73
2017-09-01	371.73
2017-08-31	369.30
2017-08-30	374.16
2017-08-29	374.16
2017-08-28	376.59
2017-08-25	383.89
2017-08-24	386.32
2017-08-22	386.32
2017-08-21	383.89
2017-08-18	388.75
2017-08-17	386.32
2017-08-16	391.18
2017-08-15	391.18
2017-08-14	383.89
2017-08-11	396.05
2017-08-10	383.89
2017-08-09	388.75
2017-08-08	396.05
2017-08-07	398.48
2017-08-04	398.48
2017-08-03	393.61
2017-08-02	393.61
2017-08-01	391.18
2017-07-31	393.61
2017-07-28	391.18
2017-07-27	396.05
2017-07-26	398.48
2017-07-25	400.91
2017-07-24	400.91
2017-07-21	391.18
2017-07-20	400.91
2017-07-19	405.77
2017-07-18	408.20
2017-07-17	403.34
2017-07-14	396.05
2017-07-13	398.48
2017-07-12	396.05
2017-07-11	386.32
2017-07-10	405.77
2017-07-07	391.18
2017-07-06	400.91
2017-07-05	405.77
2017-07-04	408.20
2017-07-03	408.20
2017-06-30	413.07
2017-06-29	422.79
2017-06-28	405.77
2017-06-27	405.77
2017-06-26	410.64
2017-06-23	415.50
2017-06-22	396.05
2017-06-21	398.48
2017-06-20	403.34
2017-06-19	413.07
2017-06-16	408.20
2017-06-15	422.79
2017-06-14	439.82
2017-06-13	427.66
2017-06-12	427.66
2017-06-09	425.23
2017-06-08	430.09
2017-06-07	432.52
2017-06-06	422.79
2017-06-05	422.79
2017-06-02	413.07
2017-06-01	408.20
2017-05-31	427.66
2017-05-29	432.52
2017-05-26	434.95
2017-05-25	434.95
2017-05-24	432.52
2017-05-23	425.23
2017-05-22	427.66
2017-05-19	430.09
2017-05-18	432.52
2017-05-17	425.23
2017-05-16	425.23
2017-05-15	422.79
2017-05-12	420.36
2017-05-11	430.09
2017-05-10	415.50
2017-05-09	410.64
2017-05-08	408.20
2017-05-05	408.20
2017-05-04	410.64
2017-05-02	408.20
2017-04-28	413.07
2017-04-27	408.20
2017-04-26	413.07
2017-04-25	410.64
2017-04-24	405.77
2017-04-21	403.34
2017-04-20	408.20
2017-04-19	410.64
2017-04-18	417.93
2017-04-13	422.79
2017-04-12	425.23
2017-04-11	444.68
2017-04-10	437.38
2017-04-07	447.11
2017-04-06	434.95
2017-04-05	444.68
2017-04-03	456.84
2017-03-31	442.25
2017-03-30	447.11
2017-03-29	449.54
2017-03-28	451.97
2017-03-27	464.13
2017-03-24	483.58
2017-03-23	478.72
2017-03-22	473.86
2017-03-21	486.02
2017-03-20	471.43
2017-03-17	488.45
2017-03-16	471.43
2017-03-15	468.99
2017-03-14	466.56
2017-03-13	461.70
2017-03-10	473.86
2017-03-09	473.86
2017-03-08	481.15
2017-03-07	486.02
2017-03-06	493.31
2017-03-03	500.61
2017-03-02	507.90
2017-03-01	507.90
2017-02-28	522.49
2017-02-27	517.63
2017-02-24	524.92
2017-02-23	529.78
2017-02-22	539.51
2017-02-21	537.08
2017-02-20	532.22
2017-02-17	512.76
2017-02-16	541.94
2017-02-15	510.33
2017-02-14	493.31
2017-02-13	481.15
2017-02-10	483.58
2017-02-09	478.72
2017-02-08	478.72
2017-02-07	478.72
2017-02-06	478.72
2017-02-03	476.29
2017-02-02	483.58
2017-02-01	481.15
2017-01-27	483.58
2017-01-26	488.45
2017-01-25	483.58
2017-01-24	488.45
2017-01-23	486.02
2017-01-20	478.72
2017-01-19	488.45
2017-01-18	481.15
2017-01-17	488.45
2017-01-16	483.58
2017-01-13	488.45
2017-01-12	476.29
2017-01-11	490.88
2017-01-10	490.88
2017-01-09	486.02
2017-01-06	471.43
2017-01-05	473.86
2017-01-04	459.27
2017-01-03	454.40
2016-12-30	434.95
2016-12-29	454.40
2016-12-28	459.27
2016-12-23	454.40
2016-12-22	461.70
2016-12-21	447.11
2016-12-20	444.68
2016-12-19	449.54
2016-12-16	459.27
2016-12-15	466.56
2016-12-14	466.56
2016-12-13	466.56
2016-12-12	464.13
2016-12-09	468.99
2016-12-08	466.56
2016-12-07	471.43
2016-12-06	466.56
2016-12-05	468.99
2016-12-02	466.56
2016-12-01	473.86
2016-11-30	468.99
2016-11-29	461.70
2016-11-28	456.84
2016-11-25	449.54
2016-11-24	447.11
2016-11-23	454.40
2016-11-22	451.97
2016-11-21	456.84
2016-11-18	454.40
2016-11-17	451.97
2016-11-16	449.54
2016-11-15	451.97
2016-11-14	447.11
2016-11-11	459.27
2016-11-10	464.13
2016-11-09	459.27
2016-11-08	466.56
2016-11-07	454.40
2016-11-04	449.54
2016-11-03	449.54
2016-11-02	442.25
2016-11-01	444.68
2016-10-31	444.68
2016-10-28	444.68
2016-10-27	444.68
2016-10-26	447.11
2016-10-25	454.40
2016-10-24	454.40
2016-10-20	461.70
2016-10-19	451.97
2016-10-18	471.43
2016-10-17	454.40
2016-10-14	459.27
2016-10-13	456.84
2016-10-12	459.27
2016-10-11	468.99
2016-10-07	468.99
2016-10-06	476.29
2016-10-05	478.72
2016-10-04	471.43
2016-10-03	468.99
2016-09-30	466.56
2016-09-29	464.13
2016-09-28	459.27
2016-09-27	449.54
2016-09-26	432.52
2016-09-23	432.52
2016-09-22	432.52
2016-09-21	417.93
2016-09-20	434.95
2016-09-19	430.09
2016-09-15	432.52
2016-09-14	422.79
2016-09-13	430.09
2016-09-12	417.93
2016-09-09	430.09
2016-09-08	427.66
2016-09-07	425.23
2016-09-06	405.77
2016-09-05	383.89
2016-09-02	410.64
2016-09-01	420.36
2016-08-31	417.93
2016-08-30	420.36
2016-08-29	427.66
2016-08-26	425.23
2016-08-25	420.36
2016-08-24	427.66
2016-08-23	427.66
2016-08-22	434.95
2016-08-19	434.95
2016-08-18	432.52
2016-08-17	432.52
2016-08-16	427.66
2016-08-15	437.38
2016-08-12	437.38
2016-08-11	437.38
2016-08-10	425.23
2016-08-09	437.38
2016-08-08	425.23
2016-08-05	422.79
2016-08-04	432.52
2016-08-03	447.11
2016-08-01	451.97
2016-07-29	454.40
2016-07-28	454.40
2016-07-27	471.43
2016-07-26	466.56
2016-07-25	456.84
2016-07-22	468.99
2016-07-21	461.70
2016-07-20	483.58
2016-07-19	473.86
2016-07-18	468.99
2016-07-15	466.56
2016-07-14	468.99
2016-07-13	468.99
2016-07-12	481.15
2016-07-11	476.29
2016-07-08	500.61
2016-07-07	498.17
2016-07-06	486.02
2016-07-05	476.29
2016-07-04	471.43
2016-06-30	449.54
2016-06-29	468.99
2016-06-28	471.43
2016-06-27	473.86
2016-06-24	478.72
2016-06-23	473.86
2016-06-22	473.86
2016-06-21	473.86
2016-06-20	459.27
2016-06-17	473.86
2016-06-16	486.02
2016-06-15	483.58
2016-06-14	495.74
2016-06-13	505.47
2016-06-10	505.47
2016-06-08	488.45
2016-06-07	468.99
2016-06-06	461.70
2016-06-03	461.70
2016-06-02	466.56
2016-06-01	471.43
2016-05-31	471.43
2016-05-30	444.68
2016-05-27	459.27
2016-05-26	459.27
2016-05-25	459.27
2016-05-24	461.70
2016-05-23	459.27
2016-05-20	456.84
2016-05-19	461.70
2016-05-18	471.43
2016-05-17	476.29
2016-05-16	478.72
2016-05-13	461.70
2016-05-12	454.40
2016-05-11	459.27
2016-05-10	459.27
2016-05-09	461.70
2016-05-06	476.29
2016-05-05	461.70
2016-05-04	481.15
2016-05-03	498.17
2016-04-29	500.61
2016-04-28	503.04
2016-04-27	505.47
2016-04-26	507.90
2016-04-25	507.90
2016-04-22	503.04
2016-04-21	507.90
2016-04-20	505.47
2016-04-19	503.04
2016-04-18	498.17
2016-04-15	505.47
2016-04-14	505.47
2016-04-13	505.47
2016-04-12	503.04
2016-04-11	495.74
2016-04-08	490.88
2016-04-07	500.61
2016-04-06	495.74
2016-04-05	507.90
2016-04-01	493.31
2016-03-31	464.13
2016-03-30	432.52
2016-03-29	405.77
2016-03-24	383.89
2016-03-23	383.89
2016-03-22	383.89
2016-03-21	381.46
2016-03-18	371.73
2016-03-17	376.59
2016-03-16	364.44
2016-03-15	357.14
2016-03-14	359.57
2016-03-11	374.16
2016-03-10	379.03
2016-03-09	381.46
2016-03-08	393.61
2016-03-07	393.61
2016-03-04	400.91
2016-03-03	391.18
2016-03-02	391.18
2016-03-01	371.73
2016-02-29	383.89
2016-02-26	398.48
2016-02-25	386.32
2016-02-24	383.89
2016-02-23	393.61
2016-02-22	391.18
2016-02-19	413.07
2016-02-18	420.36
2016-02-17	415.50
2016-02-16	413.07
2016-02-15	415.50
2016-02-12	383.89
2016-02-11	413.07
2016-02-05	430.09
2016-02-04	442.25
2016-02-03	439.82
2016-02-02	454.40
2016-02-01	442.25
2016-01-29	451.97
2016-01-28	439.82
2016-01-27	459.27
2016-01-26	468.99
2016-01-25	486.02
2016-01-22	454.40
2016-01-21	434.95
2016-01-20	444.68
2016-01-19	483.58
2016-01-18	478.72
2016-01-15	483.58
2016-01-14	507.90
2016-01-13	483.58
2016-01-12	515.19
2016-01-11	503.04
2016-01-08	507.90
2016-01-07	500.61
2016-01-06	510.33
2016-01-05	505.47
2016-01-04	524.92
2015-12-31	532.22
2015-12-30	554.10
2015-12-29	541.94
2015-12-28	524.92
2015-12-24	517.63
2015-12-23	476.29
2015-12-22	464.13
2015-12-21	468.99
2015-12-18	459.27
2015-12-17	449.54
2015-12-16	439.82
2015-12-15	427.66
2015-12-14	434.95
2015-12-11	456.84
2015-12-10	459.27
2015-12-09	442.25
2015-12-08	454.40
2015-12-07	454.40
2015-12-04	449.54
2015-12-03	464.13
2015-12-02	466.56
2015-12-01	454.40
2015-11-30	456.84
2015-11-27	481.15
2015-11-26	486.02
2015-11-25	507.90
2015-11-24	510.33
2015-11-23	524.81
2015-11-20	515.16
2015-11-19	519.98
2015-11-18	505.51
2015-11-17	503.09
2015-11-16	495.86
2015-11-13	505.51
2015-11-12	517.57
2015-11-11	512.74
2015-11-10	505.51
2015-11-09	522.39
2015-11-06	527.22
2015-11-05	568.23
2015-11-04	577.88
2015-11-03	551.34
2015-11-02	565.82
2015-10-30	568.23
2015-10-29	585.12
2015-10-28	575.47
2015-10-27	623.71
2015-10-26	657.49
2015-10-23	674.37
2015-10-22	669.55
2015-10-20	655.07
2015-10-19	664.72
2015-10-16	664.72
2015-10-15	684.02
2015-10-14	659.90
2015-10-13	664.72
2015-10-12	712.97
2015-10-09	688.85
2015-10-08	582.70
2015-10-07	585.12
2015-10-06	534.46
2015-10-05	541.69
2015-10-02	565.82
2015-09-30	556.17
2015-09-29	544.10
2015-09-25	568.23
2015-09-24	556.17
2015-09-23	602.00
2015-09-22	618.89
2015-09-21	623.71
2015-09-18	614.06
2015-09-17	618.89
2015-09-16	623.71
2015-09-15	544.10
2015-09-14	551.34
2015-09-11	548.93
2015-09-10	548.93
2015-09-09	536.87
2015-09-08	500.68
2015-09-07	462.08
2015-09-04	471.73
2015-09-02	488.62
2015-09-01	522.39
2015-08-31	515.16
2015-08-28	558.58
2015-08-27	503.09
2015-08-26	483.80
2015-08-25	442.78
2015-08-24	423.49
2015-08-21	430.72
2015-08-20	481.38
2015-08-19	488.62
2015-08-18	507.92
2015-08-17	529.63
2015-08-14	582.70
2015-08-13	577.88
2015-08-12	582.70
2015-08-11	597.18
2015-08-10	609.24
2015-08-07	577.88
2015-08-06	565.82
2015-08-05	560.99
2015-08-04	546.52
2015-08-03	548.93
2015-07-31	585.12
2015-07-30	599.59
2015-07-29	614.06
2015-07-28	611.65
2015-07-27	585.12
2015-07-24	671.96
2015-07-23	696.08
2015-07-22	715.38
2015-07-21	720.21
2015-07-20	703.32
2015-07-17	741.92
2015-07-16	744.33
2015-07-15	768.46
2015-07-14	804.64
2015-07-13	831.18
2015-07-10	734.68
2015-07-09	643.01
2015-07-08	476.56
2015-07-07	585.12
2015-07-06	693.67
2015-07-03	819.12
2015-07-02	852.89
2015-06-30	864.95
2015-06-29	833.59
2015-06-26	867.36
2015-06-25	893.90
2015-06-24	937.32
2015-06-23	922.85
2015-06-22	930.09
2015-06-19	930.09
2015-06-18	934.91
2015-06-17	937.32
2015-06-16	966.27
2015-06-15	973.51
2015-06-12	985.57
2015-06-11	954.21
2015-06-10	937.32
2015-06-09	1,012.11
2015-06-08	1,070.00
2015-06-05	973.51
2015-06-04	995.22
2015-06-03	1,012.11
2015-06-02	1,033.82
2015-06-01	959.03
2015-05-29	939.73
2015-05-28	995.22
2015-05-27	987.98
2015-05-26	963.86
2015-05-22	932.50
2015-05-21	879.43
2015-05-20	696.08
2015-05-19	710.56
2015-05-18	717.80
2015-05-15	688.85
2015-05-14	580.29
2015-05-13	478.97
2015-05-12	464.50
2015-05-11	462.08
2015-05-08	476.56
2015-05-07	505.51
2015-05-06	488.62
2015-05-05	503.09
2015-05-04	510.33
2015-04-30	498.27
2015-04-29	503.09
2015-04-28	498.27
2015-04-27	522.39
2015-04-24	493.44
2015-04-23	495.86
2015-04-22	507.92
2015-04-21	510.33
2015-04-20	498.27
2015-04-17	500.68
2015-04-16	522.39
2015-04-15	510.33
2015-04-14	536.87
2015-04-13	556.17
2015-04-10	539.28
2015-04-09	539.28
2015-04-08	556.17
2015-04-02	539.28
2015-04-01	527.22
2015-03-31	534.46
2015-03-30	534.46
2015-03-27	553.75
2015-03-26	536.87
2015-03-25	532.04
2015-03-24	503.09
2015-03-23	498.27
2015-03-20	524.81
2015-03-19	527.22
2015-03-18	544.10
2015-03-17	541.69
2015-03-16	534.46
2015-03-13	527.22
2015-03-12	556.17
2015-03-11	556.17
2015-03-10	556.17
2015-03-09	507.92
2015-03-06	515.16
2015-03-05	452.43
2015-03-04	437.96
2015-03-03	425.90
2015-03-02	375.24
2015-02-27	365.59
2015-02-26	353.53
2015-02-25	358.35
2015-02-24	348.70
2015-02-23	358.35
2015-02-18	355.94
2015-02-17	336.64
2015-02-16	334.23
2015-02-13	317.34
2015-02-12	334.23
2015-02-11	334.23
2015-02-10	334.23
2015-02-09	343.88
2015-02-06	346.29
2015-02-05	348.70
2015-02-04	360.76
2015-02-03	358.35
2015-02-02	353.53
2015-01-30	360.76
2015-01-29	365.59
2015-01-28	348.70
2015-01-27	346.29
2015-01-26	346.29
2015-01-23	341.47
2015-01-22	351.11
2015-01-21	341.47
2015-01-20	341.47
2015-01-19	346.29
2015-01-16	360.76
2015-01-15	363.18
2015-01-14	360.76
2015-01-13	351.11
2015-01-12	363.18
2015-01-09	375.24
2015-01-08	380.06
2015-01-07	372.83
2015-01-06	380.06
2015-01-05	382.48
2015-01-02	380.06
2014-12-31	375.24
2014-12-30	382.48
2014-12-29	382.48
2014-12-24	394.54
2014-12-23	389.71
2014-12-22	401.77
2014-12-19	394.54
2014-12-18	401.77
2014-12-17	401.77
2014-12-16	435.55
2014-12-15	437.96
2014-12-12	437.96
2014-12-11	447.61
2014-12-10	442.78
2014-12-09	430.72
2014-12-08	450.02
2014-12-05	457.26
2014-12-04	466.91
2014-12-03	483.80
2014-12-02	493.44
2014-12-01	481.38
2014-11-28	498.27
2014-11-27	510.33
2014-11-26	519.98
2014-11-25	510.33
2014-11-24	512.74
2014-11-21	493.44
2014-11-20	495.86
2014-11-19	505.51
2014-11-18	517.57
2014-11-17	503.09
2014-11-14	505.51
2014-11-13	529.63
2014-11-12	529.63
2014-11-11	524.81
2014-11-10	515.16
2014-11-07	488.62
2014-11-06	493.44
2014-11-05	507.92
2014-11-04	507.92
2014-11-03	515.16
2014-10-31	495.86
2014-10-30	476.56
2014-10-29	483.80
2014-10-28	471.73
2014-10-27	486.21
2014-10-24	486.21
2014-10-23	469.32
2014-10-22	462.08
2014-10-21	440.37
2014-10-20	459.67
2014-10-17	459.67
2014-10-16	481.38
2014-10-15	481.38
2014-10-14	515.16
2014-10-13	505.51
2014-10-10	512.74
2014-10-09	529.63
2014-10-08	510.33
2014-10-07	519.98
2014-10-06	505.51
2014-10-03	500.68
2014-09-30	488.62
2014-09-29	474.15
2014-09-26	503.09
2014-09-25	558.58
2014-09-24	548.93
2014-09-23	548.93
2014-09-22	558.58
2014-09-19	570.64
2014-09-18	558.58
2014-09-17	570.64
2014-09-16	563.40
2014-09-15	565.82
2014-09-12	573.05
2014-09-11	582.70
2014-09-10	570.64
2014-09-08	575.47
2014-09-05	580.29
2014-09-04	589.94
2014-09-03	597.18
2014-09-02	597.18
2014-09-01	599.59
2014-08-29	597.18
2014-08-28	592.35
2014-08-27	599.59
2014-08-26	599.59
2014-08-25	604.41
2014-08-22	597.18
2014-08-21	563.40
2014-08-20	548.93
2014-08-19	570.64
2014-08-18	585.12
2014-08-15	602.00
2014-08-14	597.18
2014-08-13	560.99
2014-08-12	546.52
2014-08-11	539.28
2014-08-08	481.38
2014-08-07	478.97
2014-08-06	495.86
2014-08-05	481.38
2014-08-04	483.80
2014-08-01	476.56
2014-07-31	476.56
2014-07-30	486.21
2014-07-29	505.51
2014-07-28	495.86
2014-07-25	488.62
2014-07-24	495.86
2014-07-23	483.80
2014-07-22	493.44
2014-07-21	500.68
2014-07-18	493.44
2014-07-17	505.51
2014-07-16	507.92
2014-07-15	505.51
2014-07-14	507.92
2014-07-11	507.92
2014-07-10	510.33
2014-07-09	486.21
2014-07-08	486.21
2014-07-07	503.09
2014-07-04	503.09
2014-07-03	505.51
2014-07-02	500.68
2014-06-30	507.92
2014-06-27	515.16
2014-06-26	493.44
2014-06-25	476.56
2014-06-24	481.38
2014-06-23	478.97
2014-06-20	474.15
2014-06-19	459.67
2014-06-18	474.15
2014-06-17	469.32
2014-06-16	471.73
2014-06-13	474.15
2014-06-12	445.20
2014-06-11	425.90
2014-06-10	413.84
2014-06-09	413.84
2014-06-06	404.19
2014-06-05	384.89
2014-06-04	384.89
2014-06-03	380.06
2014-05-30	392.12
2014-05-29	389.71
2014-05-28	348.70
2014-05-27	351.11
2014-05-26	351.11
2014-05-23	355.94
2014-05-22	355.94
2014-05-21	355.94
2014-05-20	346.29
2014-05-19	341.47
2014-05-16	355.94
2014-05-15	360.76
2014-05-14	334.23
2014-05-13	358.35
2014-05-12	399.36
2014-05-09	413.84
2014-05-08	416.25
2014-05-07	445.20
2014-05-05	442.78
2014-05-02	464.50
2014-04-30	476.56
2014-04-29	481.38
2014-04-28	471.73
2014-04-25	481.38
2014-04-24	495.86
2014-04-23	478.97
2014-04-22	491.03
2014-04-17	498.27
2014-04-16	495.86
2014-04-15	500.68
2014-04-14	527.22
2014-04-11	532.04
2014-04-10	541.69
2014-04-09	500.68
2014-04-08	498.27
2014-04-07	515.16
2014-04-04	512.74
2014-04-03	527.22
2014-04-02	500.68
2014-04-01	486.21
2014-03-31	486.21
2014-03-28	486.21
2014-03-27	481.38
2014-03-26	457.26
2014-03-25	481.38
2014-03-24	512.74
2014-03-21	505.51
2014-03-20	493.44
2014-03-19	495.86
2014-03-18	498.27
2014-03-17	505.51
2014-03-14	500.68
2014-03-13	503.09
2014-03-12	503.09
2014-03-11	527.22
2014-03-10	532.04
2014-03-07	522.39
2014-03-06	519.98
2014-03-05	515.16
2014-03-04	527.22
2014-03-03	527.22
2014-02-28	546.52
2014-02-27	546.52
2014-02-26	573.05
2014-02-25	536.87
2014-02-24	522.39
2014-02-21	539.28
2014-02-20	541.69
2014-02-19	500.68
2014-02-18	577.88
2014-02-17	435.55
2014-02-14	435.55
2014-02-13	435.55
2014-02-12	435.55
2014-02-11	435.55
2014-02-10	423.49
2014-02-07	401.77
2014-02-06	409.01
2014-02-05	394.54
2014-02-04	421.07
2014-01-30	406.60
2014-01-29	404.19
2014-01-28	389.71
2014-01-27	389.71
2014-01-24	423.49
2014-01-23	411.42
2014-01-22	404.19
2014-01-21	411.42
2014-01-20	416.25
2014-01-17	435.55
2014-01-16	409.01
2014-01-15	406.60
2014-01-14	411.42
2014-01-13	418.66
2014-01-10	430.72
2014-01-09	454.85
2014-01-08	447.61
2014-01-07	469.32
2014-01-06	425.90
2014-01-03	425.90
2014-01-02	435.55
2013-12-31	413.84
2013-12-30	404.19
2013-12-27	423.49
2013-12-24	418.66
2013-12-23	406.60
2013-12-20	416.25
2013-12-19	370.41
2013-12-18	389.71
2013-12-17	421.07
2013-12-16	435.55
2013-12-13	433.14
2013-12-12	466.91
2013-12-11	435.55
2013-12-10	370.41
2013-12-09	302.87
2013-12-06	298.04
2013-12-05	305.28
2013-12-04	305.28
2013-12-03	298.04
2013-12-02	302.87
2013-11-29	298.04
2013-11-28	305.28
2013-11-27	305.28
2013-11-26	312.52
2013-11-25	285.98
2013-11-22	281.16
2013-11-21	273.92
2013-11-20	276.33
2013-11-19	240.15
2013-11-18	242.56
2013-11-15	237.73
2013-11-14	242.56
2013-11-13	228.08
2013-11-12	240.15
2013-11-11	240.15
2013-11-08	235.32
2013-11-07	235.32
2013-11-06	247.38
2013-11-05	228.08
2013-11-04	220.85
2013-11-01	218.43
2013-10-31	220.85
2013-10-30	218.43
2013-10-29	213.61
2013-10-28	206.37
2013-10-25	213.61
2013-10-24	208.78
2013-10-23	211.20
2013-10-22	211.20
2013-10-21	213.61
2013-10-18	208.78
2013-10-17	213.61
2013-10-16	211.20
2013-10-15	211.20
2013-10-11	211.20
2013-10-10	211.20
2013-10-09	213.61
2013-10-08	213.61
2013-10-07	218.43
2013-10-04	213.61
2013-10-03	216.02
2013-10-02	216.02
2013-09-30	211.20
2013-09-27	216.02
2013-09-26	213.61
2013-09-25	220.85
2013-09-24	218.43
2013-09-23	228.08
2013-09-19	230.50
2013-09-18	220.85
2013-09-17	223.26
2013-09-16	216.02
2013-09-13	216.02
2013-09-12	220.85
2013-09-11	218.43
2013-09-10	213.61
2013-09-09	213.61
2013-09-06	211.20
2013-09-05	206.37
2013-09-04	211.20
2013-09-03	208.78
2013-09-02	206.37
2013-08-30	216.02
2013-08-29	218.43
2013-08-28	218.43
2013-08-27	223.26
2013-08-26	223.26
2013-08-23	218.43
2013-08-22	220.85
2013-08-21	223.26
2013-08-20	225.67
2013-08-19	228.08
2013-08-16	225.67
2013-08-15	228.08
2013-08-13	232.91
2013-08-12	232.91
2013-08-09	225.67
2013-08-08	228.08
2013-08-07	225.67
2013-08-06	228.08
2013-08-05	235.32
2013-08-02	230.50
2013-08-01	232.91
2013-07-31	225.67
2013-07-30	230.50
2013-07-29	223.26
2013-07-26	225.67
2013-07-25	232.91
2013-07-24	225.67
2013-07-23	232.91
2013-07-22	230.50
2013-07-19	225.67
2013-07-18	225.67
2013-07-17	228.08
2013-07-16	228.08
2013-07-15	232.91
2013-07-12	235.32
2013-07-11	228.08
2013-07-10	228.08
2013-07-09	225.67
2013-07-08	235.32
2013-07-05	242.56
2013-07-04	237.73
2013-07-03	232.91
2013-07-02	249.79
2013-06-28	249.79
2013-06-27	240.15
2013-06-26	230.50
2013-06-25	235.32
2013-06-24	235.32
2013-06-21	242.56
2013-06-20	240.15
2013-06-19	244.97
2013-06-18	244.97
2013-06-17	242.56
2013-06-14	232.91
2013-06-13	228.08
2013-06-11	237.73
2013-06-10	237.73
2013-06-07	244.97
2013-06-06	247.38
2013-06-05	242.56
2013-06-04	249.79
2013-06-03	252.21
2013-05-31	259.44
2013-05-30	261.86
2013-05-29	257.03
2013-05-28	261.86
2013-05-27	254.62
2013-05-24	249.79
2013-05-23	247.38
2013-05-22	252.21
2013-05-21	259.44
2013-05-20	257.03
2013-05-16	249.79
2013-05-15	257.03
2013-05-14	254.62
2013-05-13	257.03
2013-05-10	266.68
2013-05-09	264.27
2013-05-08	271.51
2013-05-07	264.27
2013-05-06	259.44
2013-05-03	261.86
2013-05-02	261.86
2013-04-30	257.03
2013-04-29	257.03
2013-04-26	254.62
2013-04-25	259.44
2013-04-24	261.86
2013-04-23	261.86
2013-04-22	266.68
2013-04-19	261.86
2013-04-18	261.86
2013-04-17	261.86
2013-04-16	264.27
2013-04-15	259.44
2013-04-12	259.44
2013-04-11	259.44
2013-04-10	254.62
2013-04-09	252.21
2013-04-08	254.62
2013-04-05	254.62
2013-04-03	254.62
2013-04-02	264.27
2013-03-28	254.62
2013-03-27	247.38
2013-03-26	247.38
2013-03-25	244.97
2013-03-22	252.21
2013-03-21	259.44
2013-03-20	259.44
2013-03-19	230.50
2013-03-18	242.56
2013-03-15	244.97
2013-03-14	237.73
2013-03-13	232.91
2013-03-12	237.73
2013-03-11	240.15
2013-03-08	237.73
2013-03-07	242.56
2013-03-06	237.73
2013-03-05	240.15
2013-03-04	242.56
2013-03-01	242.56
2013-02-28	242.56
2013-02-27	247.38
2013-02-26	247.38
2013-02-25	247.38
2013-02-22	264.27
2013-02-21	266.68
2013-02-20	266.68
2013-02-19	269.09
2013-02-18	269.09
2013-02-15	264.27
2013-02-14	273.92
2013-02-08	261.86
2013-02-07	254.62
2013-02-06	259.44
2013-02-05	261.86
2013-02-04	261.86
2013-02-01	264.27
2013-01-31	264.27
2013-01-30	266.68
2013-01-29	264.27
2013-01-28	271.51
2013-01-25	269.09
2013-01-24	266.68
2013-01-23	278.74
2013-01-22	281.16
2013-01-21	283.57
2013-01-18	261.86
2013-01-17	261.86
2013-01-16	307.69
2013-01-15	312.52
2013-01-14	317.34
2013-01-11	322.17
2013-01-10	322.17
2013-01-09	295.63
2013-01-08	295.63
2013-01-07	302.87
2013-01-04	288.39
2013-01-03	290.81
2013-01-02	285.98
2012-12-31	276.33
2012-12-28	271.51
2012-12-27	271.51
2012-12-24	273.92
2012-12-21	283.57
2012-12-20	271.51
2012-12-19	276.33
2012-12-18	276.33
2012-12-17	273.92
2012-12-14	283.57
2012-12-13	285.98
2012-12-12	293.22
2012-12-11	273.92
2012-12-10	271.51
2012-12-07	266.68
2012-12-06	266.68
2012-12-05	266.68
2012-12-04	266.68
2012-12-03	261.86
2012-11-30	257.03
2012-11-29	259.44
2012-11-28	259.44
2012-11-27	259.44
2012-11-26	261.86
2012-11-23	264.27
2012-11-22	264.27
2012-11-21	259.44
2012-11-20	259.44
2012-11-19	264.27
2012-11-16	261.86
2012-11-15	261.86
2012-11-14	264.27
2012-11-13	261.86
2012-11-12	261.86
2012-11-09	261.86
2012-11-08	261.86
2012-11-07	264.27
2012-11-06	269.09
2012-11-05	266.68
2012-11-02	290.81
2012-11-01	283.57
2012-10-31	276.33
2012-10-30	271.51
2012-10-29	278.74
2012-10-26	281.16
2012-10-25	293.22
2012-10-24	295.63
2012-10-22	276.33
2012-10-19	273.92
2012-10-18	276.33
2012-10-17	261.86
2012-10-16	259.44
2012-10-15	259.44
2012-10-12	264.27
2012-10-11	261.86
2012-10-10	264.27
2012-10-09	261.86
2012-10-08	259.44
2012-10-05	264.27
2012-10-04	257.03
2012-10-03	254.62
2012-09-28	249.79
2012-09-27	247.38
2012-09-26	242.56
2012-09-25	290.81
2012-09-24	276.33
2012-09-21	285.98
2012-09-20	276.33
2012-09-19	285.98
2012-09-18	295.63
2012-09-17	310.10
2012-09-14	259.44
2012-09-13	249.79
2012-09-12	257.03
2012-09-11	254.62
2012-09-10	261.86
2012-09-07	257.03
2012-09-06	242.56
2012-09-05	244.97
2012-09-04	240.15
2012-09-03	237.73
2012-08-31	237.73
2012-08-30	240.15
2012-08-29	240.15
2012-08-28	244.97
2012-08-27	257.03
2012-08-24	257.03
2012-08-23	259.44
2012-08-22	252.21
2012-08-21	254.62
2012-08-20	259.44
2012-08-17	259.44
2012-08-16	259.44
2012-08-15	261.86
2012-08-14	257.03
2012-08-13	254.62
2012-08-10	264.27
2012-08-09	264.27
2012-08-08	261.86
2012-08-07	264.27
2012-08-06	269.09
2012-08-03	261.86
2012-08-02	261.86
2012-08-01	261.86
2012-07-31	266.68
2012-07-30	259.44
2012-07-27	266.68
2012-07-26	266.68
2012-07-25	261.86
2012-07-24	269.09
2012-07-23	269.09
2012-07-20	264.27
2012-07-19	269.09
2012-07-18	261.86
2012-07-17	273.92
2012-07-16	266.68
2012-07-13	266.68
2012-07-12	261.86
2012-07-11	259.44
2012-07-10	266.68
2012-07-09	276.33
2012-07-06	283.57
2012-07-05	269.09
2012-07-04	266.68
2012-07-03	254.62
2012-06-29	264.27
2012-06-28	252.21
2012-06-27	252.21
2012-06-26	247.38
2012-06-25	257.03
2012-06-22	249.79
2012-06-21	257.03
2012-06-20	261.86
2012-06-19	252.21
2012-06-18	254.62
2012-06-15	252.21
2012-06-14	247.38
2012-06-13	249.79
2012-06-12	244.97
2012-06-11	252.21
2012-06-08	244.97
2012-06-07	242.56
2012-06-06	242.56
2012-06-05	249.79
2012-06-04	252.21
2012-06-01	247.38
2012-05-31	261.86
2012-05-30	257.03
2012-05-29	261.86
2012-05-28	257.03
2012-05-25	257.03
2012-05-24	254.62
2012-05-23	249.79
2012-05-22	264.27
2012-05-21	261.86
2012-05-18	247.38
2012-05-17	252.21
2012-05-16	242.56
2012-05-15	249.79
2012-05-14	237.73
2012-05-11	249.79
2012-05-10	249.79
2012-05-09	244.97
2012-05-08	252.21
2012-05-07	264.27
2012-05-04	276.33
2012-05-03	278.74
2012-05-02	271.51
2012-04-30	314.93
2012-04-27	319.75
2012-04-26	326.99
2012-04-25	346.29
2012-04-24	343.88
2012-04-23	351.11
2012-04-20	358.35
2012-04-19	363.18
2012-04-18	368.00
2012-04-17	363.18
2012-04-16	365.59
2012-04-13	358.35
2012-04-12	348.70
2012-04-11	346.29
2012-04-10	339.05
2012-04-05	348.70
2012-04-03	348.70
2012-04-02	346.29
2012-03-30	365.59
2012-03-29	341.47
2012-03-28	360.76
2012-03-27	370.41
2012-03-26	363.18
2012-03-23	365.59
2012-03-22	363.18
2012-03-21	377.65
2012-03-20	389.71
2012-03-19	406.60
2012-03-16	411.42
2012-03-15	421.07
2012-03-14	421.07
2012-03-13	423.49
2012-03-12	428.31
2012-03-09	437.96
2012-03-08	421.07
2012-03-07	416.25
2012-03-06	406.60
2012-03-05	430.72
2012-03-02	447.61
2012-03-01	437.96
2012-02-29	445.20
2012-02-28	433.14
2012-02-27	503.09
2012-02-24	517.57
2012-02-23	519.98
2012-02-22	493.44
2012-02-21	493.44
2012-02-20	498.27
2012-02-17	505.51
2012-02-16	503.09
2012-02-15	447.61
2012-02-14	440.37
2012-02-13	452.43
2012-02-10	437.96
2012-02-09	440.37
2012-02-08	365.59
2012-02-07	336.64
2012-02-06	329.40
2012-02-03	334.23
2012-02-02	322.17
2012-02-01	300.45
2012-01-31	298.04
2012-01-30	300.45
2012-01-27	322.17
2012-01-26	322.17
2012-01-20	322.17
2012-01-19	278.74
2012-01-18	264.27
2012-01-17	273.92
2012-01-16	259.44
2012-01-13	266.68
2012-01-12	269.09
2012-01-11	266.68
2012-01-10	257.03
2012-01-09	259.44
2012-01-06	259.44
2012-01-05	261.86
2012-01-04	264.27
2012-01-03	264.27
2011-12-30	264.27
2011-12-29	257.03
2011-12-28	261.86
2011-12-23	281.16
2011-12-22	269.09
2011-12-21	269.09
2011-12-20	266.68
2011-12-19	264.27
2011-12-16	264.27
2011-12-15	261.86
2011-12-14	264.27
2011-12-13	273.92
2011-12-12	276.33
2011-12-09	290.81
2011-12-08	305.28
2011-12-07	312.52
2011-12-06	300.45
2011-12-05	310.10
2011-12-02	310.10
2011-12-01	314.93
2011-11-30	298.04
2011-11-29	295.63
2011-11-28	295.63
2011-11-25	285.98
2011-11-24	294.42
2011-11-23	294.42
2011-11-22	310.96
2011-11-21	322.77
2011-11-18	339.30
2011-11-17	336.94
2011-11-16	339.30
2011-11-15	348.75
2011-11-14	355.83
2011-11-11	348.75
2011-11-10	336.94
2011-11-09	360.55
2011-11-08	362.92
2011-11-07	362.92
2011-11-04	367.64
2011-11-03	341.66
2011-11-02	358.19
2011-11-01	339.30
2011-10-31	353.47
2011-10-28	367.64
2011-10-27	341.66
2011-10-26	301.51
2011-10-25	299.15
2011-10-24	294.42
2011-10-21	282.61
2011-10-20	277.89
2011-10-19	284.98
2011-10-18	270.81
2011-10-17	303.87
2011-10-14	292.06
2011-10-13	313.32
2011-10-12	284.98
2011-10-11	273.17
2011-10-10	268.44
2011-10-07	282.61
2011-10-06	247.19
2011-10-04	230.65
2011-10-03	263.72
2011-09-30	301.51
2011-09-28	303.87
2011-09-27	318.04
2011-09-26	299.15
2011-09-23	346.38
2011-09-22	360.55
2011-09-21	381.81
2011-09-20	388.90
2011-09-19	400.71
2011-09-16	417.24
2011-09-15	367.64
2011-09-14	374.73
2011-09-12	374.73
2011-09-09	398.34
2011-09-08	398.34
2011-09-07	341.66
2011-09-06	393.62
2011-09-05	417.24
2011-09-02	440.86
2011-09-01	443.22
2011-08-31	426.69
2011-08-30	462.11
2011-08-29	481.01
2011-08-26	478.65
2011-08-25	499.90
2011-08-24	499.90
2011-08-23	511.71
2011-08-22	499.90
2011-08-19	502.26
2011-08-18	521.16
2011-08-17	518.80
2011-08-16	523.52
2011-08-15	506.99
2011-08-12	471.56
2011-08-11	485.73
2011-08-10	502.26
2011-08-09	483.37
2011-08-08	506.99
2011-08-05	563.67
2011-08-04	589.65
2011-08-03	575.48
2011-08-02	596.74
2011-08-01	603.82
2011-07-29	592.01
2011-07-28	584.93
2011-07-27	589.65
2011-07-26	589.65
2011-07-25	566.03
2011-07-22	561.31
2011-07-21	547.14
2011-07-20	561.31
2011-07-19	580.20
2011-07-18	589.65
2011-07-15	587.29
2011-07-14	596.74
2011-07-13	594.37
2011-07-12	577.84
2011-07-11	587.29
2011-07-08	568.39
2011-07-07	577.84
2011-07-06	603.82
2011-07-05	606.18
2011-07-04	606.18
2011-06-30	617.99
2011-06-29	636.89
2011-06-28	641.61
2011-06-27	703.02
2011-06-24	736.08
2011-06-23	747.89
2011-06-22	736.08
2011-06-21	776.23
2011-06-20	740.81
2011-06-17	738.45
2011-06-16	736.08
2011-06-15	736.08
2011-06-14	736.08
2011-06-13	752.62
2011-06-10	766.79
2011-06-09	797.49
2011-06-08	802.21
2011-06-07	806.94
2011-06-03	811.66
2011-06-02	809.30
2011-06-01	811.66
2011-05-31	806.94
2011-05-30	773.87
2011-05-27	806.94
2011-05-26	806.94
2011-05-25	814.02
2011-05-24	806.94
2011-05-23	799.85
2011-05-20	814.02
2011-05-19	814.02
2011-05-18	809.30
2011-05-17	806.94
2011-05-16	797.49
2011-05-13	802.21
2011-05-12	785.68
2011-05-11	783.32
2011-05-09	738.45
2011-05-06	724.27
2011-05-05	719.55
2011-05-04	714.83
2011-05-03	719.55
2011-04-29	707.74
2011-04-28	698.29
2011-04-27	695.93
2011-04-26	719.55
2011-04-21	717.19
2011-04-20	703.02
2011-04-19	695.93
2011-04-18	719.55
2011-04-15	731.36
2011-04-14	740.81
2011-04-13	736.08
2011-04-12	721.91
2011-04-11	759.70
2011-04-08	740.81
2011-04-07	717.19
2011-04-06	698.29
2011-04-04	700.66
2011-04-01	691.21
2011-03-31	684.12
2011-03-30	693.57
2011-03-29	691.21
2011-03-28	684.12
2011-03-25	703.02
2011-03-24	705.38
2011-03-23	703.02
2011-03-22	705.38
2011-03-21	703.02
2011-03-18	674.68
2011-03-17	738.45
2011-03-16	703.02
2011-03-15	677.04
2011-03-14	691.21
2011-03-11	714.83
2011-03-10	745.53
2011-03-09	762.06
2011-03-08	773.87
2011-03-07	783.32
2011-03-04	776.23
2011-03-03	780.96
2011-03-02	764.43
2011-03-01	766.79
2011-02-28	825.83
2011-02-25	712.47
2011-02-24	573.12
2011-02-23	783.32
2011-02-22	953.37
2011-02-21	962.82
2011-02-18	974.63
2011-02-17	972.27
2011-02-16	976.99
2011-02-15	984.07
2011-02-14	1,000.61
2011-02-11	993.52
2011-02-10	988.80
2011-02-09	1,007.69
2011-02-08	1,019.50
2011-02-07	1,017.14
2011-02-02	1,014.78
2011-02-01	1,014.78
2011-01-31	1,014.78
2011-01-28	1,000.61
2011-01-27	998.25
2011-01-26	927.39
2011-01-25	976.99
2011-01-24	986.44
2011-01-21	1,002.97
2011-01-20	1,005.33
2011-01-19	1,017.14
2011-01-18	1,000.61
2011-01-17	1,007.69
2011-01-14	1,005.33
2011-01-13	995.88
2011-01-12	1,019.50
2011-01-11	981.71
2011-01-10	1,031.31
2011-01-07	1,062.01
2011-01-06	972.27
2011-01-05	955.73
2011-01-04	891.96
2011-01-03	882.52
2010-12-31	856.54
2010-12-30	844.73
2010-12-29	842.37
2010-12-28	780.96
2010-12-24	740.81
2010-12-23	726.64
2010-12-22	738.45
2010-12-21	721.91
2010-12-20	703.02
2010-12-17	695.93
2010-12-16	655.78
2010-12-15	658.14
2010-12-14	669.95
2010-12-13	662.87
2010-12-10	658.14
2010-12-09	665.23
2010-12-08	672.31
2010-12-07	651.06
2010-12-06	651.06
2010-12-03	643.97
2010-12-02	665.23
2010-12-01	641.61
2010-11-30	643.97
2010-11-29	648.70
2010-11-26	655.78
2010-11-25	667.59
2010-11-24	648.70
2010-11-23	634.53
2010-11-22	665.23
2010-11-19	679.40
2010-11-18	662.87
2010-11-17	632.16
2010-11-16	662.57
2010-11-15	676.61
2010-11-12	681.29
2010-11-11	709.36
2010-11-10	669.59
2010-11-09	636.84
2010-11-08	625.15
2010-11-05	634.50
2010-11-04	636.84
2010-11-03	639.18
2010-11-02	627.49
2010-11-01	622.81
2010-10-29	611.11
2010-10-28	620.47
2010-10-27	618.13
2010-10-26	620.47
2010-10-25	622.81
2010-10-22	620.47
2010-10-21	622.81
2010-10-20	634.50
2010-10-19	646.20
2010-10-18	646.20
2010-10-15	660.23
2010-10-14	646.20
2010-10-13	646.20
2010-10-12	639.18
2010-10-11	648.54
2010-10-08	657.89
2010-10-07	660.23
2010-10-06	657.89
2010-10-05	660.23
2010-10-04	669.59
2010-09-30	667.25
2010-09-29	646.20
2010-09-28	634.50
2010-09-27	627.49
2010-09-24	627.49
2010-09-22	641.52
2010-09-21	655.56
2010-09-20	674.27
2010-09-17	681.29
2010-09-16	671.93
2010-09-15	671.93
2010-09-14	676.61
2010-09-13	685.96
2010-09-10	669.59
2010-09-09	671.93
2010-09-08	671.93
2010-09-07	681.29
2010-09-06	667.25
2010-09-03	678.95
2010-09-02	676.61
2010-09-01	664.91
2010-08-31	634.50
2010-08-30	592.40
2010-08-27	597.08
2010-08-26	587.72
2010-08-25	611.11
2010-08-24	618.13
2010-08-23	639.18
2010-08-20	615.79
2010-08-19	587.72
2010-08-18	557.31
2010-08-17	611.11
2010-08-16	641.52
2010-08-13	685.96
2010-08-12	709.36
2010-08-11	721.05
2010-08-10	721.05
2010-08-09	728.07
2010-08-06	742.11
2010-08-05	744.44
2010-08-04	739.77
2010-08-03	725.73
2010-08-02	742.11
2010-07-30	730.41
2010-07-29	786.55
2010-07-28	786.55
2010-07-27	781.87
2010-07-26	781.87
2010-07-23	791.23
2010-07-22	784.21
2010-07-21	779.53
2010-07-20	774.85
2010-07-19	770.18
2010-07-16	772.51
2010-07-15	777.19
2010-07-14	812.28
2010-07-13	828.65
2010-07-12	828.65
2010-07-09	833.33
2010-07-08	828.65
2010-07-07	774.85
2010-07-06	744.44
2010-07-05	730.41
2010-07-02	718.71
2010-06-30	749.12
2010-06-29	742.11
2010-06-28	784.21
2010-06-25	798.25
2010-06-24	765.50
2010-06-23	793.57
2010-06-22	816.96
2010-06-21	823.98
2010-06-18	823.98
2010-06-17	835.67
2010-06-15	840.35
2010-06-14	852.05
2010-06-11	849.71
2010-06-10	847.37
2010-06-09	833.33
2010-06-08	845.03
2010-06-07	835.67
2010-06-04	849.71
2010-06-03	842.69
2010-06-02	828.65
2010-06-01	812.28
2010-05-31	812.28
2010-05-28	793.57
2010-05-27	758.48
2010-05-26	736.26
2010-05-25	717.54
2010-05-24	758.48
2010-05-20	766.67
2010-05-19	763.16
2010-05-18	765.50
2010-05-17	758.48
2010-05-14	761.99
2010-05-13	766.67
2010-05-12	753.80
2010-05-11	792.40
2010-05-10	836.84
2010-05-07	836.84
2010-05-06	841.52
2010-05-05	862.57
2010-05-04	835.67
2010-05-03	842.69
2010-04-30	811.11
2010-04-29	770.18
2010-04-28	751.46
2010-04-27	730.41
2010-04-26	731.58
2010-04-23	715.20
2010-04-22	695.32
2010-04-21	716.37
2010-04-20	643.86
2010-04-19	602.92
2010-04-16	590.06
2010-04-15	558.48
2010-04-14	543.27
2010-04-13	519.88
2010-04-12	552.63
2010-04-09	588.89
2010-04-08	590.06
2010-04-07	592.40
2010-04-01	580.70
2010-03-31	578.36
2010-03-30	583.04
2010-03-29	591.23
2010-03-26	599.42
2010-03-25	593.57
2010-03-24	597.08
2010-03-23	594.74
2010-03-22	588.89
2010-03-19	592.40
2010-03-18	565.50
2010-03-17	535.09
2010-03-16	514.04
2010-03-15	521.05
2010-03-12	530.41
2010-03-11	539.77
2010-03-10	535.09
2010-03-09	535.09
2010-03-08	545.61
2010-03-05	560.82
2010-03-04	559.65
2010-03-03	572.51
2010-03-02	558.48
2010-03-01	530.41
2010-02-26	522.22
2010-02-25	518.71
2010-02-24	518.71
2010-02-23	517.54
2010-02-22	517.54
2010-02-19	497.66
2010-02-18	500.00
2010-02-17	485.96
2010-02-12	498.83
2010-02-11	484.21
2010-02-10	476.02
2010-02-09	454.97
2010-02-08	430.99
2010-02-05	420.47
2010-02-04	429.24
2010-02-03	413.45
2010-02-02	402.34
2010-02-01	391.81
2010-01-29	383.04
2010-01-28	371.35
2010-01-27	358.48
2010-01-26	391.23
2010-01-25	416.37
2010-01-22	420.47
2010-01-21	434.50
2010-01-20	440.94
2010-01-19	437.43
2010-01-18	439.77
2010-01-15	440.94
2010-01-14	443.86
2010-01-13	447.37
2010-01-12	449.71
2010-01-11	455.56
2010-01-08	455.56
2010-01-07	455.56
2010-01-06	457.89
2010-01-05	463.74
2010-01-04	455.56
2009-12-31	456.14
2009-12-30	456.14
2009-12-29	456.14
2009-12-28	454.97
2009-12-24	456.14
2009-12-23	447.37
2009-12-22	430.99
2009-12-21	433.33
2009-12-18	448.54
2009-12-17	481.87
2009-12-16	483.63
2009-12-15	485.96
2009-12-14	485.96
2009-12-11	481.87
2009-12-10	487.13
2009-12-09	484.80
2009-12-08	483.04
2009-12-07	443.86
2009-12-04	440.94
2009-12-03	438.60
2009-12-02	432.16
2009-12-01	429.82
2009-11-30	432.75
2009-11-27	429.82
2009-11-26	430.99
2009-11-25	436.84
2009-11-24	408.77
2009-11-23	373.10
2009-11-20	369.01
2009-11-19	367.25
2009-11-18	356.14
2009-11-17	356.14
2009-11-16	354.97
2009-11-13	345.03
2009-11-12	340.35
2009-11-11	338.60
2009-11-10	349.12
2009-11-09	376.61
2009-11-06	373.68
2009-11-05	366.67
2009-11-04	359.06
2009-11-03	319.30
2009-11-02	282.46
2009-10-30	264.33
2009-10-29	266.08
2009-10-28	269.01
2009-10-27	271.93
2009-10-23	267.84
2009-10-22	249.71
2009-10-21	242.11
2009-10-20	218.71
2009-10-19	192.40
2009-10-16	194.15
2009-10-15	193.57
2009-10-14	196.49
2009-10-13	176.02
2009-10-12	158.48
2009-10-09	155.56
2009-10-08	157.31
2009-10-07	156.73
2009-10-06	142.11
2009-10-05	135.09
2009-10-02	128.07
2009-09-30	128.07
2009-09-29	126.90
2009-09-28	122.22
2009-09-25	122.22
2009-09-24	119.88
2009-09-23	126.90
2009-09-22	126.90
2009-09-21	116.37
2009-09-18	115.20
2009-09-17	116.96
2009-09-16	115.20
2009-09-15	116.37
2009-09-14	109.36
2009-09-11	112.28
2009-09-10	119.88
2009-09-09	119.88
2009-09-08	128.66
2009-09-07	128.66
2009-09-04	128.07
2009-09-03	119.30
2009-09-02	114.04
2009-09-01	118.13
2009-08-31	125.15
2009-08-28	105.85
2009-08-27	107.60
2009-08-26	108.77
2009-08-25	107.02
2009-08-24	110.53
2009-08-21	107.60
2009-08-20	114.62
2009-08-19	115.20
2009-08-18	110.53
2009-08-17	110.53
2009-08-14	130.99
2009-08-13	123.98
2009-08-12	112.87
2009-08-11	95.91
2009-08-10	95.91
2009-08-07	92.98
2009-08-06	95.91
2009-08-05	91.23
2009-08-04	101.17
2009-08-03	94.15
2009-07-31	85.96
2009-07-30	66.67
2009-07-29	64.33
2009-07-28	70.76
2009-07-27	70.18
2009-07-24	66.67
2009-07-23	60.82
2009-07-22	53.80
2009-07-21	46.20
2009-07-20	48.54
2009-07-17	47.37
2009-07-16	49.71
2009-07-15	46.78
2009-07-14	50.29
2009-07-13	50.88
2009-07-10	53.22
2009-07-09	49.12
2009-07-08	50.29
2009-07-07	50.29
2009-07-06	53.80
2009-07-03	53.80
2009-07-02	43.27
2009-06-30	35.09
2009-06-29	26.90
2009-06-26	10.53
2009-06-25	10.53
2009-06-24	9.36
2009-06-23	7.02
2009-06-22	7.02
2009-06-19	8.77
2009-06-18	13.45
2009-06-17	10.53
2009-06-16	12.28
2009-06-15	13.45
2009-06-12	15.79
2009-06-11	16.96
2009-06-10	2.34
2009-06-09	2.34
2009-06-08	1.17
2009-06-05	2.34
2009-06-04	2.92
2009-06-03	5.85
2009-06-02	4.68
2009-06-01	2.34
2009-05-29	-2.34
2009-05-27	-5.26
2009-05-26	-2.92
2009-05-25	-2.34
2009-05-22	-1.75
2009-05-21	-1.75
2009-05-20	-1.17
2009-05-19	-2.92
2009-05-18	0.00

Recommend Webb-site to a friend