Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-19 | 185.14 |
| 2025-09-18 | 185.72 |
| 2025-09-17 | 188.03 |
| 2025-09-16 | 188.61 |
| 2025-09-15 | 188.03 |
| 2025-09-12 | 189.19 |
| 2025-09-11 | 187.45 |
| 2025-09-10 | 188.61 |
| 2025-09-09 | 186.30 |
| 2025-09-08 | 189.77 |
| 2025-09-05 | 184.56 |
| 2025-09-04 | 182.82 |
| 2025-09-03 | 182.82 |
| 2025-09-02 | 182.24 |
| 2025-09-01 | 182.24 |
| 2025-08-29 | 187.45 |
| 2025-08-28 | 185.14 |
| 2025-08-27 | 184.56 |
| 2025-08-26 | 207.74 |
| 2025-08-25 | 211.80 |
| 2025-08-22 | 206.00 |
| 2025-08-21 | 204.84 |
| 2025-08-20 | 207.16 |
| 2025-08-19 | 211.80 |
| 2025-08-18 | 212.37 |
| 2025-08-15 | 208.90 |
| 2025-08-14 | 206.00 |
| 2025-08-13 | 207.74 |
| 2025-08-12 | 200.78 |
| 2025-08-11 | 200.20 |
| 2025-08-08 | 197.89 |
| 2025-08-07 | 197.31 |
| 2025-08-06 | 199.05 |
| 2025-08-05 | 204.26 |
| 2025-08-04 | 198.47 |
| 2025-08-01 | 201.36 |
| 2025-07-31 | 204.84 |
| 2025-07-30 | 212.95 |
| 2025-07-29 | 207.74 |
| 2025-07-28 | 211.80 |
| 2025-07-25 | 211.80 |
| 2025-07-24 | 210.64 |
| 2025-07-23 | 206.00 |
| 2025-07-22 | 212.37 |
| 2025-07-21 | 208.90 |
| 2025-07-18 | 206.00 |
| 2025-07-17 | 206.00 |
| 2025-07-16 | 201.36 |
| 2025-07-15 | 193.83 |
| 2025-07-14 | 196.15 |
| 2025-07-11 | 194.41 |
| 2025-07-10 | 189.77 |
| 2025-07-09 | 186.30 |
| 2025-07-08 | 186.87 |
| 2025-07-07 | 183.98 |
| 2025-07-04 | 185.14 |
| 2025-07-03 | 188.03 |
| 2025-07-02 | 187.45 |
| 2025-06-30 | 185.72 |
| 2025-06-27 | 188.61 |
| 2025-06-26 | 190.35 |
| 2025-06-25 | 186.87 |
| 2025-06-24 | 179.92 |
| 2025-06-23 | 176.44 |
| 2025-06-20 | 175.86 |
| 2025-06-19 | 172.97 |
| 2025-06-18 | 177.60 |
| 2025-06-17 | 181.08 |
| 2025-06-16 | 188.03 |
| 2025-06-13 | 183.59 |
| 2025-06-12 | 189.17 |
| 2025-06-11 | 188.61 |
| 2025-06-10 | 188.61 |
| 2025-06-09 | 189.72 |
| 2025-06-06 | 185.27 |
| 2025-06-05 | 184.15 |
| 2025-06-04 | 185.82 |
| 2025-06-03 | 184.15 |
| 2025-06-02 | 180.25 |
| 2025-05-30 | 183.59 |
| 2025-05-29 | 183.59 |
| 2025-05-28 | 178.58 |
| 2025-05-27 | 183.59 |
| 2025-05-26 | 183.04 |
| 2025-05-23 | 183.04 |
| 2025-05-22 | 183.59 |
| 2025-05-21 | 185.27 |
| 2025-05-20 | 183.59 |
| 2025-05-19 | 184.15 |
| 2025-05-16 | 184.71 |
| 2025-05-15 | 180.81 |
| 2025-05-14 | 178.58 |
| 2025-05-13 | 174.68 |
| 2025-05-12 | 177.47 |
| 2025-05-09 | 174.68 |
| 2025-05-08 | 172.45 |
| 2025-05-07 | 170.22 |
| 2025-05-06 | 167.44 |
| 2025-05-02 | 164.09 |
| 2025-04-30 | 164.09 |
| 2025-04-29 | 164.09 |
| 2025-04-28 | 166.88 |
| 2025-04-25 | 166.32 |
| 2025-04-24 | 166.88 |
| 2025-04-23 | 168.55 |
| 2025-04-22 | 166.88 |
| 2025-04-17 | 160.19 |
| 2025-04-16 | 156.29 |
| 2025-04-15 | 162.42 |
| 2025-04-14 | 162.42 |
| 2025-04-11 | 159.08 |
| 2025-04-10 | 160.19 |
| 2025-04-09 | 157.41 |
| 2025-04-08 | 150.16 |
| 2025-04-07 | 145.15 |
| 2025-04-03 | 171.34 |
| 2025-04-02 | 170.78 |
| 2025-04-01 | 169.11 |
| 2025-03-31 | 165.21 |
| 2025-03-28 | 178.02 |
| 2025-03-27 | 185.27 |
| 2025-03-26 | 182.48 |
| 2025-03-25 | 180.81 |
| 2025-03-24 | 181.92 |
| 2025-03-21 | 184.15 |
| 2025-03-20 | 187.49 |
| 2025-03-19 | 189.17 |
| 2025-03-18 | 187.49 |
| 2025-03-17 | 181.37 |
| 2025-03-14 | 174.12 |
| 2025-03-13 | 163.54 |
| 2025-03-12 | 165.21 |
| 2025-03-11 | 167.44 |
| 2025-03-10 | 163.54 |
| 2025-03-07 | 166.32 |
| 2025-03-06 | 169.11 |
| 2025-03-05 | 164.65 |
| 2025-03-04 | 160.75 |
| 2025-03-03 | 160.19 |
| 2025-02-28 | 160.75 |
| 2025-02-27 | 170.78 |
| 2025-02-26 | 169.11 |
| 2025-02-25 | 162.42 |
| 2025-02-24 | 169.67 |
| 2025-02-21 | 166.88 |
| 2025-02-20 | 167.44 |
| 2025-02-19 | 165.21 |
| 2025-02-18 | 166.88 |
| 2025-02-17 | 167.44 |
| 2025-02-14 | 168.55 |
| 2025-02-13 | 161.87 |
| 2025-02-12 | 172.45 |
| 2025-02-11 | 170.78 |
| 2025-02-10 | 179.14 |
| 2025-02-07 | 176.91 |
| 2025-02-06 | 175.79 |
| 2025-02-05 | 168.55 |
| 2025-02-04 | 170.78 |
| 2025-02-03 | 169.11 |
| 2025-01-28 | 171.89 |
| 2025-01-27 | 175.24 |
| 2025-01-24 | 171.34 |
| 2025-01-23 | 169.11 |
| 2025-01-22 | 169.67 |
| 2025-01-21 | 175.24 |
| 2025-01-20 | 174.12 |
| 2025-01-17 | 169.67 |
| 2025-01-16 | 169.11 |
| 2025-01-15 | 169.67 |
| 2025-01-14 | 173.57 |
| 2025-01-13 | 169.67 |
| 2025-01-10 | 168.55 |
| 2025-01-09 | 172.45 |
| 2025-01-08 | 173.01 |
| 2025-01-07 | 176.35 |
| 2025-01-06 | 179.14 |
| 2025-01-03 | 182.48 |
| 2025-01-02 | 183.59 |
| 2024-12-31 | 189.17 |
| 2024-12-30 | 184.15 |
| 2024-12-27 | 188.05 |
| 2024-12-24 | 185.82 |
| 2024-12-23 | 180.81 |
| 2024-12-20 | 179.14 |
| 2024-12-19 | 178.58 |
| 2024-12-18 | 178.02 |
| 2024-12-17 | 177.47 |
| 2024-12-16 | 178.02 |
| 2024-12-13 | 183.04 |
| 2024-12-12 | 189.17 |
| 2024-12-11 | 186.38 |
| 2024-12-10 | 185.27 |
| 2024-12-09 | 187.49 |
| 2024-12-06 | 184.15 |
| 2024-12-05 | 181.37 |
| 2024-12-04 | 183.59 |
| 2024-12-03 | 184.15 |
| 2024-12-02 | 185.82 |
| 2024-11-29 | 181.37 |
| 2024-11-28 | 181.37 |
| 2024-11-27 | 183.04 |
| 2024-11-26 | 178.02 |
| 2024-11-25 | 180.25 |
| 2024-11-22 | 180.25 |
| 2024-11-21 | 189.72 |
| 2024-11-20 | 191.39 |
| 2024-11-19 | 186.94 |
| 2024-11-18 | 191.39 |
| 2024-11-15 | 183.04 |
| 2024-11-14 | 184.15 |
| 2024-11-13 | 192.51 |
| 2024-11-12 | 199.20 |
| 2024-11-11 | 201.98 |
| 2024-11-08 | 208.67 |
| 2024-11-07 | 209.78 |
| 2024-11-06 | 200.31 |
| 2024-11-05 | 190.84 |
| 2024-11-04 | 186.38 |
| 2024-11-01 | 189.17 |
| 2024-10-31 | 184.71 |
| 2024-10-30 | 189.17 |
| 2024-10-29 | 197.52 |
| 2024-10-28 | 200.31 |
| 2024-10-25 | 193.62 |
| 2024-10-24 | 193.07 |
| 2024-10-23 | 195.29 |
| 2024-10-22 | 198.08 |
| 2024-10-21 | 196.41 |
| 2024-10-18 | 198.64 |
| 2024-10-17 | 185.27 |
| 2024-10-16 | 191.39 |
| 2024-10-15 | 195.85 |
| 2024-10-14 | 205.32 |
| 2024-10-10 | 210.90 |
| 2024-10-09 | 208.11 |
| 2024-10-08 | 228.17 |
| 2024-10-07 | 267.73 |
| 2024-10-04 | 253.80 |
| 2024-10-03 | 245.44 |
| 2024-10-02 | 252.13 |
| 2024-09-30 | 222.04 |
| 2024-09-27 | 200.31 |
| 2024-09-26 | 188.61 |
| 2024-09-25 | 178.58 |
| 2024-09-24 | 180.81 |
| 2024-09-23 | 169.67 |
| 2024-09-20 | 174.12 |
| 2024-09-19 | 169.11 |
| 2024-09-17 | 164.65 |
| 2024-09-16 | 162.98 |
| 2024-09-13 | 169.11 |
| 2024-09-12 | 170.78 |
| 2024-09-11 | 169.11 |
| 2024-09-10 | 178.58 |
| 2024-09-09 | 178.02 |
| 2024-09-05 | 175.24 |
| 2024-09-04 | 167.44 |
| 2024-09-03 | 174.12 |
| 2024-09-02 | 170.78 |
| 2024-08-30 | 175.24 |
| 2024-08-29 | 175.24 |
| 2024-08-28 | 173.57 |
| 2024-08-27 | 178.58 |
| 2024-08-26 | 176.35 |
| 2024-08-23 | 174.68 |
| 2024-08-22 | 176.35 |
| 2024-08-21 | 180.25 |
| 2024-08-20 | 180.81 |
| 2024-08-19 | 184.15 |
| 2024-08-16 | 185.27 |
| 2024-08-15 | 180.81 |
| 2024-08-14 | 185.82 |
| 2024-08-13 | 183.04 |
| 2024-08-12 | 193.62 |
| 2024-08-09 | 190.28 |
| 2024-08-08 | 190.28 |
| 2024-08-07 | 187.49 |
| 2024-08-06 | 180.81 |
| 2024-08-05 | 173.57 |
| 2024-08-02 | 176.35 |
| 2024-08-01 | 176.35 |
| 2024-07-31 | 178.58 |
| 2024-07-30 | 180.25 |
| 2024-07-29 | 186.94 |
| 2024-07-26 | 188.61 |
| 2024-07-25 | 182.48 |
| 2024-07-24 | 190.84 |
| 2024-07-23 | 191.95 |
| 2024-07-22 | 193.62 |
| 2024-07-19 | 194.74 |
| 2024-07-18 | 194.18 |
| 2024-07-17 | 191.95 |
| 2024-07-16 | 184.15 |
| 2024-07-15 | 183.59 |
| 2024-07-12 | 183.04 |
| 2024-07-11 | 178.58 |
| 2024-07-10 | 174.12 |
| 2024-07-09 | 176.91 |
| 2024-07-08 | 176.35 |
| 2024-07-05 | 185.82 |
| 2024-07-04 | 183.59 |
| 2024-07-03 | 184.15 |
| 2024-07-02 | 181.92 |
| 2024-06-28 | 180.81 |
| 2024-06-27 | 176.35 |
| 2024-06-26 | 181.92 |
| 2024-06-25 | 180.25 |
| 2024-06-24 | 181.37 |
| 2024-06-21 | 190.28 |
| 2024-06-20 | 188.61 |
| 2024-06-19 | 198.64 |
| 2024-06-18 | 191.95 |
| 2024-06-17 | 191.39 |
| 2024-06-14 | 193.62 |
| 2024-06-13 | 188.18 |
| 2024-06-12 | 189.79 |
| 2024-06-11 | 187.64 |
| 2024-06-07 | 196.76 |
| 2024-06-06 | 199.98 |
| 2024-06-05 | 187.10 |
| 2024-06-04 | 188.18 |
| 2024-06-03 | 183.88 |
| 2024-05-31 | 186.03 |
| 2024-05-30 | 188.71 |
| 2024-05-29 | 193.01 |
| 2024-05-28 | 193.54 |
| 2024-05-27 | 201.59 |
| 2024-05-24 | 195.15 |
| 2024-05-23 | 199.45 |
| 2024-05-22 | 209.64 |
| 2024-05-21 | 208.57 |
| 2024-05-20 | 217.16 |
| 2024-05-17 | 212.33 |
| 2024-05-16 | 210.72 |
| 2024-05-14 | 210.72 |
| 2024-05-13 | 213.94 |
| 2024-05-10 | 202.67 |
| 2024-05-09 | 199.98 |
| 2024-05-08 | 197.84 |
| 2024-05-07 | 196.76 |
| 2024-05-06 | 202.13 |
| 2024-05-03 | 192.47 |
| 2024-05-02 | 187.10 |
| 2024-04-30 | 190.32 |
| 2024-04-29 | 186.03 |
| 2024-04-26 | 184.96 |
| 2024-04-25 | 164.56 |
| 2024-04-24 | 158.66 |
| 2024-04-23 | 154.90 |
| 2024-04-22 | 157.59 |
| 2024-04-19 | 152.76 |
| 2024-04-18 | 153.29 |
| 2024-04-17 | 165.64 |
| 2024-04-16 | 159.73 |
| 2024-04-15 | 166.17 |
| 2024-04-12 | 171.00 |
| 2024-04-11 | 168.86 |
| 2024-04-10 | 168.86 |
| 2024-04-09 | 168.86 |
| 2024-04-08 | 171.00 |
| 2024-04-05 | 167.78 |
| 2024-04-03 | 173.69 |
| 2024-04-02 | 175.83 |
| 2024-03-28 | 161.34 |
| 2024-03-27 | 166.17 |
| 2024-03-26 | 168.32 |
| 2024-03-25 | 165.64 |
| 2024-03-22 | 176.37 |
| 2024-03-21 | 180.66 |
| 2024-03-20 | 179.05 |
| 2024-03-19 | 173.69 |
| 2024-03-18 | 176.91 |
| 2024-03-15 | 166.71 |
| 2024-03-14 | 172.61 |
| 2024-03-13 | 175.30 |
| 2024-03-12 | 180.13 |
| 2024-03-11 | 175.83 |
| 2024-03-08 | 171.54 |
| 2024-03-07 | 172.61 |
| 2024-03-06 | 175.83 |
| 2024-03-05 | 175.83 |
| 2024-03-04 | 179.05 |
| 2024-03-01 | 180.66 |
| 2024-02-29 | 175.83 |
| 2024-02-28 | 181.74 |
| 2024-02-27 | 188.71 |
| 2024-02-26 | 190.32 |
| 2024-02-23 | 195.69 |
| 2024-02-22 | 193.01 |
| 2024-02-21 | 190.32 |
| 2024-02-20 | 185.49 |
| 2024-02-19 | 184.42 |
| 2024-02-16 | 189.79 |
| 2024-02-15 | 177.44 |
| 2024-02-14 | 177.44 |
| 2024-02-09 | 184.42 |
| 2024-02-08 | 190.32 |
| 2024-02-07 | 190.86 |
| 2024-02-06 | 193.54 |
| 2024-02-05 | 176.91 |
| 2024-02-02 | 189.25 |
| 2024-02-01 | 198.37 |
| 2024-01-31 | 203.74 |
| 2024-01-30 | 203.74 |
| 2024-01-29 | 221.98 |
| 2024-01-26 | 224.67 |
| 2024-01-25 | 230.57 |
| 2024-01-24 | 226.28 |
| 2024-01-23 | 212.86 |
| 2024-01-22 | 212.86 |
| 2024-01-19 | 218.77 |
| 2024-01-18 | 221.98 |
| 2024-01-17 | 228.42 |
| 2024-01-16 | 235.94 |
| 2024-01-15 | 241.84 |
| 2024-01-12 | 233.25 |
| 2024-01-11 | 231.64 |
| 2024-01-10 | 231.11 |
| 2024-01-09 | 234.86 |
| 2024-01-08 | 230.03 |
| 2024-01-05 | 242.91 |
| 2024-01-04 | 248.28 |
| 2024-01-03 | 254.72 |
| 2024-01-02 | 250.43 |
| 2023-12-29 | 251.50 |
| 2023-12-28 | 238.08 |
| 2023-12-27 | 230.03 |
| 2023-12-22 | 228.96 |
| 2023-12-21 | 233.79 |
| 2023-12-20 | 232.18 |
| 2023-12-19 | 228.96 |
| 2023-12-18 | 234.86 |
| 2023-12-15 | 230.57 |
| 2023-12-14 | 235.40 |
| 2023-12-13 | 240.77 |
| 2023-12-12 | 249.35 |
| 2023-12-11 | 242.38 |
| 2023-12-08 | 239.69 |
| 2023-12-07 | 250.96 |
| 2023-12-06 | 250.43 |
| 2023-12-05 | 246.67 |
| 2023-12-04 | 254.18 |
| 2023-12-01 | 254.72 |
| 2023-11-30 | 252.57 |
| 2023-11-29 | 258.48 |
| 2023-11-28 | 269.75 |
| 2023-11-27 | 259.01 |
| 2023-11-24 | 253.11 |
| 2023-11-23 | 250.43 |
| 2023-11-22 | 238.08 |
| 2023-11-21 | 235.94 |
| 2023-11-20 | 235.94 |
| 2023-11-17 | 224.67 |
| 2023-11-16 | 220.38 |
| 2023-11-15 | 228.42 |
| 2023-11-14 | 221.45 |
| 2023-11-13 | 229.50 |
| 2023-11-10 | 228.42 |
| 2023-11-09 | 228.42 |
| 2023-11-08 | 235.40 |
| 2023-11-07 | 227.89 |
| 2023-11-06 | 234.86 |
| 2023-11-03 | 223.06 |
| 2023-11-02 | 217.16 |
| 2023-11-01 | 218.23 |
| 2023-10-31 | 219.84 |
| 2023-10-30 | 220.38 |
| 2023-10-27 | 221.98 |
| 2023-10-26 | 196.23 |
| 2023-10-25 | 203.20 |
| 2023-10-24 | 199.98 |
| 2023-10-20 | 202.13 |
| 2023-10-19 | 206.42 |
| 2023-10-18 | 213.94 |
| 2023-10-17 | 224.13 |
| 2023-10-16 | 230.57 |
| 2023-10-13 | 234.86 |
| 2023-10-12 | 239.16 |
| 2023-10-11 | 236.47 |
| 2023-10-10 | 238.08 |
| 2023-10-09 | 230.57 |
| 2023-10-06 | 228.42 |
| 2023-10-05 | 220.38 |
| 2023-10-04 | 220.38 |
| 2023-10-03 | 222.52 |
| 2023-09-29 | 234.33 |
| 2023-09-28 | 235.94 |
| 2023-09-27 | 227.35 |
| 2023-09-26 | 219.84 |
| 2023-09-25 | 216.62 |
| 2023-09-22 | 227.89 |
| 2023-09-21 | 213.94 |
| 2023-09-20 | 229.50 |
| 2023-09-19 | 230.57 |
| 2023-09-18 | 238.08 |
| 2023-09-15 | 243.45 |
| 2023-09-14 | 240.77 |
| 2023-09-13 | 237.55 |
| 2023-09-12 | 247.74 |
| 2023-09-11 | 248.28 |
| 2023-09-07 | 250.96 |
| 2023-09-06 | 252.04 |
| 2023-09-05 | 248.82 |
| 2023-09-04 | 251.50 |
| 2023-08-31 | 237.55 |
| 2023-08-30 | 245.60 |
| 2023-08-29 | 243.99 |
| 2023-08-28 | 240.77 |
| 2023-08-25 | 232.72 |
| 2023-08-24 | 237.01 |
| 2023-08-23 | 232.72 |
| 2023-08-22 | 245.60 |
| 2023-08-21 | 246.13 |
| 2023-08-18 | 246.13 |
| 2023-08-17 | 260.62 |
| 2023-08-16 | 267.06 |
| 2023-08-15 | 264.92 |
| 2023-08-14 | 268.67 |
| 2023-08-11 | 270.82 |
| 2023-08-10 | 274.58 |
| 2023-08-09 | 268.67 |
| 2023-08-08 | 257.40 |
| 2023-08-07 | 256.33 |
| 2023-08-04 | 293.89 |
| 2023-08-03 | 281.02 |
| 2023-08-02 | 274.58 |
| 2023-08-01 | 276.19 |
| 2023-07-31 | 275.65 |
| 2023-07-28 | 278.87 |
| 2023-07-27 | 272.43 |
| 2023-07-26 | 275.11 |
| 2023-07-25 | 283.70 |
| 2023-07-24 | 271.36 |
| 2023-07-21 | 268.67 |
| 2023-07-20 | 268.14 |
| 2023-07-19 | 264.92 |
| 2023-07-18 | 265.45 |
| 2023-07-14 | 263.31 |
| 2023-07-13 | 263.84 |
| 2023-07-12 | 254.18 |
| 2023-07-11 | 261.16 |
| 2023-07-10 | 260.62 |
| 2023-07-07 | 262.77 |
| 2023-07-06 | 267.60 |
| 2023-07-05 | 297.11 |
| 2023-07-04 | 306.24 |
| 2023-07-03 | 309.46 |
| 2023-06-30 | 317.51 |
| 2023-06-29 | 298.19 |
| 2023-06-28 | 305.16 |
| 2023-06-27 | 298.19 |
| 2023-06-26 | 291.21 |
| 2023-06-23 | 278.33 |
| 2023-06-21 | 299.80 |
| 2023-06-20 | 301.41 |
| 2023-06-19 | 300.87 |
| 2023-06-16 | 278.02 |
| 2023-06-15 | 269.12 |
| 2023-06-14 | 269.65 |
| 2023-06-13 | 263.89 |
| 2023-06-12 | 270.69 |
| 2023-06-09 | 266.50 |
| 2023-06-08 | 271.22 |
| 2023-06-07 | 262.32 |
| 2023-06-06 | 261.79 |
| 2023-06-05 | 259.17 |
| 2023-06-02 | 262.32 |
| 2023-06-01 | 264.41 |
| 2023-05-31 | 263.36 |
| 2023-05-30 | 264.93 |
| 2023-05-29 | 271.74 |
| 2023-05-25 | 270.69 |
| 2023-05-24 | 282.21 |
| 2023-05-23 | 303.68 |
| 2023-05-22 | 302.11 |
| 2023-05-19 | 303.68 |
| 2023-05-18 | 293.21 |
| 2023-05-17 | 292.68 |
| 2023-05-16 | 308.91 |
| 2023-05-15 | 318.86 |
| 2023-05-12 | 313.63 |
| 2023-05-11 | 306.82 |
| 2023-05-10 | 338.23 |
| 2023-05-09 | 326.72 |
| 2023-05-08 | 348.71 |
| 2023-05-05 | 339.81 |
| 2023-05-04 | 352.37 |
| 2023-05-03 | 343.47 |
| 2023-05-02 | 357.08 |
| 2023-04-28 | 343.47 |
| 2023-04-27 | 315.20 |
| 2023-04-26 | 303.15 |
| 2023-04-25 | 312.06 |
| 2023-04-24 | 305.77 |
| 2023-04-21 | 303.15 |
| 2023-04-20 | 303.15 |
| 2023-04-19 | 294.78 |
| 2023-04-18 | 287.97 |
| 2023-04-17 | 282.74 |
| 2023-04-14 | 285.35 |
| 2023-04-13 | 292.68 |
| 2023-04-12 | 276.98 |
| 2023-04-11 | 281.69 |
| 2023-04-06 | 270.17 |
| 2023-04-04 | 271.22 |
| 2023-04-03 | 263.36 |
| 2023-03-31 | 261.27 |
| 2023-03-30 | 251.32 |
| 2023-03-29 | 264.41 |
| 2023-03-28 | 274.88 |
| 2023-03-27 | 261.79 |
| 2023-03-24 | 271.74 |
| 2023-03-23 | 263.36 |
| 2023-03-22 | 233.52 |
| 2023-03-21 | 228.81 |
| 2023-03-20 | 218.86 |
| 2023-03-17 | 244.51 |
| 2023-03-16 | 247.13 |
| 2023-03-15 | 247.66 |
| 2023-03-14 | 233.00 |
| 2023-03-13 | 237.71 |
| 2023-03-10 | 237.18 |
| 2023-03-09 | 246.08 |
| 2023-03-08 | 243.47 |
| 2023-03-07 | 249.23 |
| 2023-03-06 | 248.70 |
| 2023-03-03 | 224.62 |
| 2023-03-02 | 223.57 |
| 2023-03-01 | 216.24 |
| 2023-02-28 | 194.77 |
| 2023-02-27 | 196.35 |
| 2023-02-24 | 198.96 |
| 2023-02-23 | 200.01 |
| 2023-02-22 | 204.20 |
| 2023-02-21 | 201.06 |
| 2023-02-20 | 207.34 |
| 2023-02-17 | 205.77 |
| 2023-02-16 | 195.30 |
| 2023-02-15 | 190.06 |
| 2023-02-14 | 191.63 |
| 2023-02-13 | 200.53 |
| 2023-02-10 | 193.20 |
| 2023-02-09 | 201.58 |
| 2023-02-08 | 203.15 |
| 2023-02-07 | 205.25 |
| 2023-02-06 | 202.63 |
| 2023-02-03 | 214.15 |
| 2023-02-02 | 216.76 |
| 2023-02-01 | 208.39 |
| 2023-01-31 | 208.39 |
| 2023-01-30 | 219.91 |
| 2023-01-27 | 217.29 |
| 2023-01-26 | 210.48 |
| 2023-01-20 | 203.68 |
| 2023-01-19 | 206.29 |
| 2023-01-18 | 203.68 |
| 2023-01-17 | 201.06 |
| 2023-01-16 | 209.43 |
| 2023-01-13 | 208.39 |
| 2023-01-12 | 194.77 |
| 2023-01-11 | 202.10 |
| 2023-01-10 | 206.29 |
| 2023-01-09 | 197.39 |
| 2023-01-06 | 194.25 |
| 2023-01-05 | 197.39 |
| 2023-01-04 | 196.35 |
| 2023-01-03 | 204.20 |
| 2022-12-30 | 195.82 |
| 2022-12-29 | 194.25 |
| 2022-12-28 | 187.97 |
| 2022-12-23 | 177.50 |
| 2022-12-22 | 187.44 |
| 2022-12-21 | 187.97 |
| 2022-12-20 | 190.06 |
| 2022-12-19 | 197.92 |
| 2022-12-16 | 200.01 |
| 2022-12-15 | 197.39 |
| 2022-12-14 | 200.53 |
| 2022-12-13 | 201.06 |
| 2022-12-12 | 206.29 |
| 2022-12-09 | 203.15 |
| 2022-12-08 | 203.68 |
| 2022-12-07 | 195.82 |
| 2022-12-06 | 203.15 |
| 2022-12-05 | 193.20 |
| 2022-12-02 | 174.88 |
| 2022-12-01 | 176.45 |
| 2022-11-30 | 170.17 |
| 2022-11-29 | 161.79 |
| 2022-11-28 | 154.46 |
| 2022-11-25 | 149.22 |
| 2022-11-24 | 157.08 |
| 2022-11-23 | 149.75 |
| 2022-11-22 | 157.60 |
| 2022-11-21 | 161.79 |
| 2022-11-18 | 169.64 |
| 2022-11-17 | 163.88 |
| 2022-11-16 | 161.79 |
| 2022-11-15 | 159.17 |
| 2022-11-14 | 149.75 |
| 2022-11-11 | 134.56 |
| 2022-11-10 | 123.57 |
| 2022-11-09 | 129.85 |
| 2022-11-08 | 133.52 |
| 2022-11-07 | 138.23 |
| 2022-11-04 | 133.52 |
| 2022-11-03 | 130.90 |
| 2022-11-02 | 131.94 |
| 2022-11-01 | 117.28 |
| 2022-10-31 | 111.00 |
| 2022-10-28 | 114.67 |
| 2022-10-27 | 135.09 |
| 2022-10-26 | 130.37 |
| 2022-10-25 | 116.24 |
| 2022-10-24 | 126.19 |
| 2022-10-21 | 132.99 |
| 2022-10-20 | 129.85 |
| 2022-10-19 | 145.03 |
| 2022-10-18 | 141.89 |
| 2022-10-17 | 129.33 |
| 2022-10-14 | 124.61 |
| 2022-10-13 | 125.66 |
| 2022-10-12 | 120.95 |
| 2022-10-11 | 124.09 |
| 2022-10-10 | 123.04 |
| 2022-10-07 | 135.61 |
| 2022-10-06 | 141.37 |
| 2022-10-05 | 139.28 |
| 2022-10-03 | 130.37 |
| 2022-09-30 | 139.80 |
| 2022-09-29 | 133.52 |
| 2022-09-28 | 138.75 |
| 2022-09-27 | 143.46 |
| 2022-09-26 | 143.99 |
| 2022-09-23 | 148.70 |
| 2022-09-22 | 141.89 |
| 2022-09-21 | 158.65 |
| 2022-09-20 | 162.84 |
| 2022-09-19 | 160.22 |
| 2022-09-16 | 169.64 |
| 2022-09-15 | 171.21 |
| 2022-09-14 | 175.93 |
| 2022-09-13 | 185.35 |
| 2022-09-09 | 183.78 |
| 2022-09-08 | 178.02 |
| 2022-09-07 | 180.64 |
| 2022-09-06 | 190.59 |
| 2022-09-05 | 184.83 |
| 2022-09-02 | 186.40 |
| 2022-09-01 | 183.78 |
| 2022-08-31 | 191.11 |
| 2022-08-30 | 187.97 |
| 2022-08-29 | 177.50 |
| 2022-08-26 | 172.26 |
| 2022-08-25 | 178.02 |
| 2022-08-24 | 168.07 |
| 2022-08-23 | 170.69 |
| 2022-08-22 | 176.45 |
| 2022-08-19 | 169.64 |
| 2022-08-18 | 170.17 |
| 2022-08-17 | 170.17 |
| 2022-08-16 | 171.21 |
| 2022-08-15 | 165.45 |
| 2022-08-12 | 167.02 |
| 2022-08-11 | 168.60 |
| 2022-08-10 | 164.93 |
| 2022-08-09 | 170.69 |
| 2022-08-08 | 168.60 |
| 2022-08-05 | 173.83 |
| 2022-08-04 | 177.50 |
| 2022-08-03 | 170.17 |
| 2022-08-02 | 171.21 |
| 2022-08-01 | 180.11 |
| 2022-07-29 | 189.01 |
| 2022-07-28 | 198.96 |
| 2022-07-27 | 196.87 |
| 2022-07-26 | 202.63 |
| 2022-07-25 | 199.49 |
| 2022-07-22 | 203.68 |
| 2022-07-21 | 204.20 |
| 2022-07-20 | 208.39 |
| 2022-07-19 | 210.48 |
| 2022-07-18 | 214.15 |
| 2022-07-15 | 210.48 |
| 2022-07-14 | 217.81 |
| 2022-07-13 | 216.24 |
| 2022-07-12 | 218.86 |
| 2022-07-11 | 223.57 |
| 2022-07-08 | 230.38 |
| 2022-07-07 | 229.33 |
| 2022-07-06 | 235.09 |
| 2022-07-05 | 237.71 |
| 2022-07-04 | 242.42 |
| 2022-06-30 | 245.04 |
| 2022-06-29 | 223.57 |
| 2022-06-28 | 227.76 |
| 2022-06-27 | 227.76 |
| 2022-06-24 | 225.14 |
| 2022-06-23 | 220.95 |
| 2022-06-22 | 215.19 |
| 2022-06-21 | 229.85 |
| 2022-06-20 | 226.71 |
| 2022-06-17 | 233.68 |
| 2022-06-16 | 226.05 |
| 2022-06-15 | 209.77 |
| 2022-06-14 | 208.76 |
| 2022-06-13 | 208.76 |
| 2022-06-10 | 208.76 |
| 2022-06-09 | 208.76 |
| 2022-06-08 | 212.83 |
| 2022-06-07 | 200.62 |
| 2022-06-06 | 196.55 |
| 2022-06-02 | 201.13 |
| 2022-06-01 | 200.62 |
| 2022-05-31 | 199.09 |
| 2022-05-30 | 194.01 |
| 2022-05-27 | 195.02 |
| 2022-05-26 | 195.02 |
| 2022-05-25 | 194.01 |
| 2022-05-24 | 198.58 |
| 2022-05-23 | 202.14 |
| 2022-05-20 | 201.64 |
| 2022-05-19 | 197.06 |
| 2022-05-18 | 196.55 |
| 2022-05-17 | 205.20 |
| 2022-05-16 | 199.60 |
| 2022-05-13 | 197.57 |
| 2022-05-12 | 200.11 |
| 2022-05-11 | 195.53 |
| 2022-05-10 | 197.57 |
| 2022-05-06 | 195.53 |
| 2022-05-05 | 200.11 |
| 2022-05-04 | 200.11 |
| 2022-05-03 | 200.11 |
| 2022-04-29 | 207.23 |
| 2022-04-28 | 214.35 |
| 2022-04-27 | 202.14 |
| 2022-04-26 | 205.20 |
| 2022-04-25 | 197.57 |
| 2022-04-22 | 204.69 |
| 2022-04-21 | 206.72 |
| 2022-04-20 | 210.28 |
| 2022-04-19 | 217.91 |
| 2022-04-14 | 223.00 |
| 2022-04-13 | 213.34 |
| 2022-04-12 | 221.47 |
| 2022-04-11 | 214.35 |
| 2022-04-08 | 223.51 |
| 2022-04-07 | 229.61 |
| 2022-04-06 | 241.82 |
| 2022-04-04 | 242.84 |
| 2022-04-01 | 233.17 |
| 2022-03-31 | 240.29 |
| 2022-03-30 | 244.36 |
| 2022-03-29 | 242.33 |
| 2022-03-28 | 215.88 |
| 2022-03-25 | 225.03 |
| 2022-03-24 | 243.35 |
| 2022-03-23 | 219.44 |
| 2022-03-22 | 220.97 |
| 2022-03-21 | 217.91 |
| 2022-03-18 | 221.47 |
| 2022-03-17 | 216.39 |
| 2022-03-16 | 201.64 |
| 2022-03-15 | 170.61 |
| 2022-03-14 | 194.51 |
| 2022-03-11 | 215.37 |
| 2022-03-10 | 212.32 |
| 2022-03-09 | 205.71 |
| 2022-03-08 | 215.88 |
| 2022-03-07 | 229.10 |
| 2022-03-04 | 231.65 |
| 2022-03-03 | 236.73 |
| 2022-03-02 | 233.17 |
| 2022-03-01 | 241.82 |
| 2022-02-28 | 243.35 |
| 2022-02-25 | 255.55 |
| 2022-02-24 | 248.43 |
| 2022-02-23 | 255.05 |
| 2022-02-22 | 250.98 |
| 2022-02-21 | 259.62 |
| 2022-02-18 | 266.74 |
| 2022-02-17 | 261.15 |
| 2022-02-16 | 251.48 |
| 2022-02-15 | 247.92 |
| 2022-02-14 | 246.40 |
| 2022-02-11 | 247.42 |
| 2022-02-10 | 263.18 |
| 2022-02-09 | 265.73 |
| 2022-02-08 | 258.10 |
| 2022-02-07 | 269.29 |
| 2022-02-04 | 274.88 |
| 2022-01-31 | 270.81 |
| 2022-01-28 | 259.11 |
| 2022-01-27 | 270.81 |
| 2022-01-26 | 266.24 |
| 2022-01-25 | 274.88 |
| 2022-01-24 | 289.13 |
| 2022-01-21 | 288.11 |
| 2022-01-20 | 284.55 |
| 2022-01-19 | 281.50 |
| 2022-01-18 | 297.26 |
| 2022-01-17 | 295.23 |
| 2022-01-14 | 284.04 |
| 2022-01-13 | 286.58 |
| 2022-01-12 | 301.33 |
| 2022-01-11 | 306.93 |
| 2022-01-10 | 300.32 |
| 2022-01-07 | 303.37 |
| 2022-01-06 | 331.85 |
| 2022-01-05 | 326.26 |
| 2022-01-04 | 345.08 |
| 2022-01-03 | 366.44 |
| 2021-12-31 | 326.26 |
| 2021-12-30 | 262.17 |
| 2021-12-29 | 250.47 |
| 2021-12-28 | 254.03 |
| 2021-12-24 | 257.08 |
| 2021-12-23 | 239.79 |
| 2021-12-22 | 229.61 |
| 2021-12-21 | 215.88 |
| 2021-12-20 | 216.90 |
| 2021-12-17 | 221.98 |
| 2021-12-16 | 224.02 |
| 2021-12-15 | 213.34 |
| 2021-12-14 | 216.90 |
| 2021-12-13 | 223.00 |
| 2021-12-10 | 217.40 |
| 2021-12-09 | 218.42 |
| 2021-12-08 | 211.81 |
| 2021-12-07 | 211.81 |
| 2021-12-06 | 205.71 |
| 2021-12-03 | 214.86 |
| 2021-12-02 | 211.81 |
| 2021-12-01 | 206.72 |
| 2021-11-30 | 199.09 |
| 2021-11-29 | 205.20 |
| 2021-11-26 | 200.62 |
| 2021-11-25 | 203.16 |
| 2021-11-24 | 191.97 |
| 2021-11-23 | 177.73 |
| 2021-11-22 | 172.64 |
| 2021-11-19 | 174.17 |
| 2021-11-18 | 174.68 |
| 2021-11-17 | 181.80 |
| 2021-11-16 | 185.87 |
| 2021-11-15 | 173.66 |
| 2021-11-12 | 173.66 |
| 2021-11-11 | 175.19 |
| 2021-11-10 | 175.69 |
| 2021-11-09 | 176.20 |
| 2021-11-08 | 171.12 |
| 2021-11-05 | 167.56 |
| 2021-11-04 | 177.73 |
| 2021-11-03 | 175.19 |
| 2021-11-02 | 171.62 |
| 2021-11-01 | 181.80 |
| 2021-10-29 | 180.27 |
| 2021-10-28 | 180.78 |
| 2021-10-27 | 181.29 |
| 2021-10-26 | 186.88 |
| 2021-10-25 | 190.95 |
| 2021-10-22 | 189.94 |
| 2021-10-21 | 180.78 |
| 2021-10-20 | 186.88 |
| 2021-10-19 | 193.50 |
| 2021-10-18 | 194.51 |
| 2021-10-15 | 188.92 |
| 2021-10-12 | 188.41 |
| 2021-10-11 | 197.06 |
| 2021-10-08 | 195.02 |
| 2021-10-07 | 199.60 |
| 2021-10-06 | 188.41 |
| 2021-10-05 | 191.46 |
| 2021-10-04 | 197.57 |
| 2021-09-30 | 197.06 |
| 2021-09-29 | 190.45 |
| 2021-09-28 | 190.45 |
| 2021-09-27 | 198.08 |
| 2021-09-24 | 207.23 |
| 2021-09-23 | 202.65 |
| 2021-09-21 | 197.06 |
| 2021-09-20 | 185.36 |
| 2021-09-17 | 190.45 |
| 2021-09-16 | 194.51 |
| 2021-09-15 | 202.65 |
| 2021-09-14 | 203.67 |
| 2021-09-13 | 207.23 |
| 2021-09-10 | 211.81 |
| 2021-09-09 | 212.83 |
| 2021-09-08 | 210.28 |
| 2021-09-07 | 215.37 |
| 2021-09-06 | 220.97 |
| 2021-09-03 | 211.30 |
| 2021-09-02 | 208.76 |
| 2021-09-01 | 205.71 |
| 2021-08-31 | 195.02 |
| 2021-08-30 | 190.45 |
| 2021-08-27 | 190.45 |
| 2021-08-26 | 191.97 |
| 2021-08-25 | 203.16 |
| 2021-08-24 | 194.51 |
| 2021-08-23 | 195.53 |
| 2021-08-20 | 192.99 |
| 2021-08-19 | 205.71 |
| 2021-08-18 | 189.94 |
| 2021-08-17 | 186.38 |
| 2021-08-16 | 187.90 |
| 2021-08-13 | 195.02 |
| 2021-08-12 | 198.08 |
| 2021-08-11 | 208.76 |
| 2021-08-10 | 204.18 |
| 2021-08-09 | 205.20 |
| 2021-08-06 | 188.41 |
| 2021-08-05 | 185.87 |
| 2021-08-04 | 198.08 |
| 2021-08-03 | 193.50 |
| 2021-08-02 | 188.41 |
| 2021-07-30 | 191.46 |
| 2021-07-29 | 194.51 |
| 2021-07-28 | 180.27 |
| 2021-07-27 | 180.78 |
| 2021-07-26 | 199.60 |
| 2021-07-23 | 216.39 |
| 2021-07-22 | 231.65 |
| 2021-07-21 | 236.22 |
| 2021-07-20 | 233.68 |
| 2021-07-19 | 240.29 |
| 2021-07-16 | 225.03 |
| 2021-07-15 | 231.65 |
| 2021-07-14 | 230.63 |
| 2021-07-13 | 229.61 |
| 2021-07-12 | 226.56 |
| 2021-07-09 | 233.17 |
| 2021-07-08 | 233.68 |
| 2021-07-07 | 250.47 |
| 2021-07-06 | 245.89 |
| 2021-07-05 | 269.29 |
| 2021-07-02 | 262.17 |
| 2021-06-30 | 262.68 |
| 2021-06-29 | 255.55 |
| 2021-06-28 | 260.13 |
| 2021-06-25 | 230.63 |
| 2021-06-24 | 236.22 |
| 2021-06-23 | 233.68 |
| 2021-06-22 | 236.73 |
| 2021-06-21 | 229.61 |
| 2021-06-18 | 229.61 |
| 2021-06-17 | 232.66 |
| 2021-06-16 | 235.72 |
| 2021-06-15 | 248.43 |
| 2021-06-11 | 253.01 |
| 2021-06-10 | 255.55 |
| 2021-06-09 | 259.40 |
| 2021-06-08 | 252.47 |
| 2021-06-07 | 269.30 |
| 2021-06-04 | 258.41 |
| 2021-06-03 | 261.38 |
| 2021-06-02 | 271.28 |
| 2021-06-01 | 283.65 |
| 2021-05-31 | 286.13 |
| 2021-05-28 | 305.93 |
| 2021-05-27 | 293.55 |
| 2021-05-26 | 271.28 |
| 2021-05-25 | 226.72 |
| 2021-05-24 | 226.72 |
| 2021-05-21 | 222.76 |
| 2021-05-20 | 225.24 |
| 2021-05-18 | 208.41 |
| 2021-05-17 | 202.96 |
| 2021-05-14 | 203.46 |
| 2021-05-13 | 195.04 |
| 2021-05-12 | 199.99 |
| 2021-05-11 | 195.54 |
| 2021-05-10 | 199.99 |
| 2021-05-07 | 200.98 |
| 2021-05-06 | 202.96 |
| 2021-05-05 | 215.83 |
| 2021-05-04 | 226.72 |
| 2021-05-03 | 211.87 |
| 2021-04-30 | 204.94 |
| 2021-04-29 | 212.37 |
| 2021-04-28 | 220.29 |
| 2021-04-27 | 226.72 |
| 2021-04-26 | 219.30 |
| 2021-04-23 | 232.17 |
| 2021-04-22 | 229.20 |
| 2021-04-21 | 229.69 |
| 2021-04-20 | 228.70 |
| 2021-04-19 | 200.49 |
| 2021-04-16 | 199.99 |
| 2021-04-15 | 206.92 |
| 2021-04-14 | 184.65 |
| 2021-04-13 | 186.63 |
| 2021-04-12 | 192.07 |
| 2021-04-09 | 183.66 |
| 2021-04-08 | 187.12 |
| 2021-04-07 | 169.30 |
| 2021-04-01 | 166.82 |
| 2021-03-31 | 162.86 |
| 2021-03-30 | 164.35 |
| 2021-03-29 | 150.49 |
| 2021-03-26 | 153.95 |
| 2021-03-25 | 153.46 |
| 2021-03-24 | 153.46 |
| 2021-03-23 | 161.38 |
| 2021-03-22 | 169.79 |
| 2021-03-19 | 172.27 |
| 2021-03-18 | 178.21 |
| 2021-03-17 | 172.27 |
| 2021-03-16 | 164.35 |
| 2021-03-15 | 163.85 |
| 2021-03-12 | 155.44 |
| 2021-03-11 | 149.99 |
| 2021-03-10 | 147.52 |
| 2021-03-09 | 150.49 |
| 2021-03-08 | 147.02 |
| 2021-03-05 | 162.86 |
| 2021-03-04 | 172.27 |
| 2021-03-03 | 173.26 |
| 2021-03-02 | 165.34 |
| 2021-03-01 | 164.84 |
| 2021-02-26 | 161.38 |
| 2021-02-25 | 172.76 |
| 2021-02-24 | 169.79 |
| 2021-02-23 | 182.17 |
| 2021-02-22 | 152.47 |
| 2021-02-19 | 154.45 |
| 2021-02-18 | 151.48 |
| 2021-02-17 | 151.97 |
| 2021-02-16 | 158.41 |
| 2021-02-11 | 152.96 |
| 2021-02-10 | 152.96 |
| 2021-02-09 | 147.52 |
| 2021-02-08 | 144.05 |
| 2021-02-05 | 146.53 |
| 2021-02-04 | 153.46 |
| 2021-02-03 | 150.49 |
| 2021-02-02 | 150.49 |
| 2021-02-01 | 144.55 |
| 2021-01-29 | 142.57 |
| 2021-01-28 | 139.60 |
| 2021-01-27 | 143.06 |
| 2021-01-26 | 139.10 |
| 2021-01-25 | 145.54 |
| 2021-01-22 | 147.02 |
| 2021-01-21 | 153.95 |
| 2021-01-20 | 158.90 |
| 2021-01-19 | 147.52 |
| 2021-01-18 | 142.57 |
| 2021-01-15 | 136.63 |
| 2021-01-14 | 135.64 |
| 2021-01-13 | 139.60 |
| 2021-01-12 | 140.09 |
| 2021-01-11 | 145.54 |
| 2021-01-08 | 146.03 |
| 2021-01-07 | 144.55 |
| 2021-01-06 | 153.95 |
| 2021-01-05 | 148.51 |
| 2021-01-04 | 144.55 |
| 2020-12-31 | 140.09 |
| 2020-12-30 | 146.03 |
| 2020-12-29 | 146.03 |
| 2020-12-28 | 139.60 |
| 2020-12-24 | 134.65 |
| 2020-12-23 | 135.64 |
| 2020-12-22 | 140.09 |
| 2020-12-21 | 143.56 |
| 2020-12-18 | 144.05 |
| 2020-12-17 | 143.56 |
| 2020-12-16 | 145.04 |
| 2020-12-15 | 149.99 |
| 2020-12-14 | 151.97 |
| 2020-12-11 | 150.49 |
| 2020-12-10 | 153.46 |
| 2020-12-09 | 157.42 |
| 2020-12-08 | 160.39 |
| 2020-12-07 | 178.21 |
| 2020-12-04 | 178.21 |
| 2020-12-03 | 177.72 |
| 2020-12-02 | 173.76 |
| 2020-12-01 | 172.27 |
| 2020-11-30 | 171.77 |
| 2020-11-27 | 170.29 |
| 2020-11-26 | 166.33 |
| 2020-11-25 | 167.81 |
| 2020-11-24 | 167.32 |
| 2020-11-23 | 163.36 |
| 2020-11-20 | 165.83 |
| 2020-11-19 | 161.87 |
| 2020-11-18 | 142.07 |
| 2020-11-17 | 138.11 |
| 2020-11-16 | 139.10 |
| 2020-11-13 | 143.56 |
| 2020-11-12 | 149.00 |
| 2020-11-11 | 144.55 |
| 2020-11-10 | 137.12 |
| 2020-11-09 | 132.17 |
| 2020-11-06 | 125.74 |
| 2020-11-05 | 130.19 |
| 2020-11-04 | 123.76 |
| 2020-11-03 | 127.72 |
| 2020-11-02 | 121.78 |
| 2020-10-30 | 124.75 |
| 2020-10-29 | 132.17 |
| 2020-10-28 | 141.08 |
| 2020-10-27 | 146.03 |
| 2020-10-23 | 150.49 |
| 2020-10-22 | 150.98 |
| 2020-10-21 | 154.45 |
| 2020-10-20 | 148.01 |
| 2020-10-19 | 143.56 |
| 2020-10-16 | 132.17 |
| 2020-10-15 | 132.17 |
| 2020-10-14 | 140.59 |
| 2020-10-12 | 143.06 |
| 2020-10-09 | 143.56 |
| 2020-10-08 | 149.99 |
| 2020-10-07 | 145.54 |
| 2020-10-06 | 147.52 |
| 2020-10-05 | 142.57 |
| 2020-09-30 | 143.06 |
| 2020-09-29 | 139.60 |
| 2020-09-28 | 138.61 |
| 2020-09-25 | 135.64 |
| 2020-09-24 | 144.55 |
| 2020-09-23 | 151.97 |
| 2020-09-22 | 157.42 |
| 2020-09-21 | 160.88 |
| 2020-09-18 | 163.36 |
| 2020-09-17 | 161.38 |
| 2020-09-16 | 165.34 |
| 2020-09-15 | 167.32 |
| 2020-09-14 | 159.89 |
| 2020-09-11 | 156.43 |
| 2020-09-10 | 155.93 |
| 2020-09-09 | 163.36 |
| 2020-09-08 | 172.76 |
| 2020-09-07 | 175.24 |
| 2020-09-04 | 197.02 |
| 2020-09-03 | 202.47 |
| 2020-09-02 | 201.48 |
| 2020-09-01 | 199.50 |
| 2020-08-31 | 197.02 |
| 2020-08-28 | 195.54 |
| 2020-08-27 | 192.07 |
| 2020-08-26 | 197.02 |
| 2020-08-25 | 181.68 |
| 2020-08-24 | 179.20 |
| 2020-08-21 | 179.20 |
| 2020-08-20 | 182.17 |
| 2020-08-19 | 187.62 |
| 2020-08-18 | 189.10 |
| 2020-08-17 | 192.57 |
| 2020-08-14 | 189.10 |
| 2020-08-13 | 186.63 |
| 2020-08-12 | 187.12 |
| 2020-08-11 | 192.57 |
| 2020-08-10 | 198.01 |
| 2020-08-07 | 192.57 |
| 2020-08-06 | 193.56 |
| 2020-08-05 | 197.52 |
| 2020-08-04 | 187.62 |
| 2020-08-03 | 183.16 |
| 2020-07-31 | 182.67 |
| 2020-07-30 | 187.62 |
| 2020-07-29 | 187.62 |
| 2020-07-28 | 186.63 |
| 2020-07-27 | 184.65 |
| 2020-07-24 | 192.07 |
| 2020-07-23 | 202.47 |
| 2020-07-22 | 198.01 |
| 2020-07-21 | 197.52 |
| 2020-07-20 | 194.05 |
| 2020-07-17 | 197.02 |
| 2020-07-16 | 202.96 |
| 2020-07-15 | 217.81 |
| 2020-07-14 | 220.29 |
| 2020-07-13 | 229.20 |
| 2020-07-10 | 234.15 |
| 2020-07-09 | 241.57 |
| 2020-07-08 | 220.78 |
| 2020-07-07 | 224.74 |
| 2020-07-06 | 231.67 |
| 2020-07-03 | 221.28 |
| 2020-07-02 | 201.97 |
| 2020-06-30 | 191.58 |
| 2020-06-29 | 184.15 |
| 2020-06-26 | 182.67 |
| 2020-06-24 | 187.12 |
| 2020-06-23 | 187.12 |
| 2020-06-22 | 196.53 |
| 2020-06-19 | 191.82 |
| 2020-06-18 | 195.66 |
| 2020-06-17 | 197.59 |
| 2020-06-16 | 193.26 |
| 2020-06-15 | 190.85 |
| 2020-06-12 | 198.07 |
| 2020-06-11 | 199.51 |
| 2020-06-10 | 195.66 |
| 2020-06-09 | 200.47 |
| 2020-06-08 | 197.59 |
| 2020-06-05 | 207.68 |
| 2020-06-04 | 203.84 |
| 2020-06-03 | 196.14 |
| 2020-06-02 | 193.74 |
| 2020-06-01 | 186.05 |
| 2020-05-29 | 178.84 |
| 2020-05-28 | 181.72 |
| 2020-05-27 | 184.61 |
| 2020-05-26 | 185.09 |
| 2020-05-25 | 182.20 |
| 2020-05-22 | 184.61 |
| 2020-05-21 | 191.82 |
| 2020-05-20 | 196.62 |
| 2020-05-19 | 191.82 |
| 2020-05-18 | 191.34 |
| 2020-05-15 | 193.74 |
| 2020-05-14 | 195.18 |
| 2020-05-13 | 188.45 |
| 2020-05-12 | 193.74 |
| 2020-05-11 | 198.55 |
| 2020-05-08 | 196.62 |
| 2020-05-07 | 187.01 |
| 2020-05-06 | 183.16 |
| 2020-05-05 | 179.80 |
| 2020-05-04 | 180.76 |
| 2020-04-29 | 197.10 |
| 2020-04-28 | 186.05 |
| 2020-04-27 | 193.26 |
| 2020-04-24 | 186.05 |
| 2020-04-23 | 189.41 |
| 2020-04-22 | 181.24 |
| 2020-04-21 | 182.20 |
| 2020-04-20 | 189.41 |
| 2020-04-17 | 189.89 |
| 2020-04-16 | 188.93 |
| 2020-04-15 | 191.34 |
| 2020-04-14 | 191.82 |
| 2020-04-09 | 200.47 |
| 2020-04-08 | 191.34 |
| 2020-04-07 | 195.66 |
| 2020-04-06 | 187.01 |
| 2020-04-03 | 191.82 |
| 2020-04-02 | 188.93 |
| 2020-04-01 | 191.82 |
| 2020-03-31 | 197.10 |
| 2020-03-30 | 185.09 |
| 2020-03-27 | 187.01 |
| 2020-03-26 | 192.30 |
| 2020-03-25 | 190.85 |
| 2020-03-24 | 188.45 |
| 2020-03-23 | 175.95 |
| 2020-03-20 | 195.66 |
| 2020-03-19 | 181.24 |
| 2020-03-18 | 172.59 |
| 2020-03-17 | 182.68 |
| 2020-03-16 | 188.45 |
| 2020-03-13 | 195.66 |
| 2020-03-12 | 205.28 |
| 2020-03-11 | 221.14 |
| 2020-03-10 | 222.58 |
| 2020-03-09 | 220.66 |
| 2020-03-06 | 231.72 |
| 2020-03-05 | 237.01 |
| 2020-03-04 | 224.51 |
| 2020-03-03 | 230.28 |
| 2020-03-02 | 242.78 |
| 2020-02-28 | 246.14 |
| 2020-02-27 | 248.55 |
| 2020-02-26 | 248.55 |
| 2020-02-25 | 257.68 |
| 2020-02-24 | 259.60 |
| 2020-02-21 | 266.33 |
| 2020-02-20 | 266.33 |
| 2020-02-19 | 262.01 |
| 2020-02-18 | 267.29 |
| 2020-02-17 | 276.91 |
| 2020-02-14 | 273.06 |
| 2020-02-13 | 272.58 |
| 2020-02-12 | 275.47 |
| 2020-02-11 | 276.91 |
| 2020-02-10 | 277.87 |
| 2020-02-07 | 285.08 |
| 2020-02-06 | 290.37 |
| 2020-02-05 | 262.97 |
| 2020-02-04 | 250.95 |
| 2020-02-03 | 248.55 |
| 2020-01-31 | 246.14 |
| 2020-01-30 | 254.79 |
| 2020-01-29 | 264.41 |
| 2020-01-24 | 279.79 |
| 2020-01-23 | 277.87 |
| 2020-01-22 | 296.14 |
| 2020-01-21 | 287.97 |
| 2020-01-20 | 274.99 |
| 2020-01-17 | 260.56 |
| 2020-01-16 | 262.97 |
| 2020-01-15 | 262.01 |
| 2020-01-14 | 263.93 |
| 2020-01-13 | 268.74 |
| 2020-01-10 | 272.10 |
| 2020-01-09 | 275.95 |
| 2020-01-08 | 262.01 |
| 2020-01-07 | 275.47 |
| 2020-01-06 | 274.99 |
| 2020-01-03 | 273.06 |
| 2020-01-02 | 278.35 |
| 2019-12-31 | 268.26 |
| 2019-12-30 | 263.45 |
| 2019-12-27 | 255.76 |
| 2019-12-24 | 251.91 |
| 2019-12-23 | 256.24 |
| 2019-12-20 | 246.14 |
| 2019-12-19 | 241.81 |
| 2019-12-18 | 240.85 |
| 2019-12-17 | 239.41 |
| 2019-12-16 | 238.93 |
| 2019-12-13 | 235.56 |
| 2019-12-12 | 230.76 |
| 2019-12-11 | 234.12 |
| 2019-12-10 | 228.83 |
| 2019-12-09 | 228.35 |
| 2019-12-06 | 235.08 |
| 2019-12-05 | 231.24 |
| 2019-12-04 | 224.51 |
| 2019-12-03 | 224.99 |
| 2019-12-02 | 223.07 |
| 2019-11-29 | 224.51 |
| 2019-11-28 | 229.32 |
| 2019-11-27 | 230.76 |
| 2019-11-26 | 224.51 |
| 2019-11-25 | 220.18 |
| 2019-11-22 | 237.97 |
| 2019-11-21 | 246.14 |
| 2019-11-20 | 254.79 |
| 2019-11-19 | 249.99 |
| 2019-11-18 | 255.28 |
| 2019-11-15 | 256.24 |
| 2019-11-14 | 254.79 |
| 2019-11-13 | 269.70 |
| 2019-11-12 | 265.37 |
| 2019-11-11 | 261.04 |
| 2019-11-08 | 251.91 |
| 2019-11-07 | 263.93 |
| 2019-11-06 | 258.16 |
| 2019-11-05 | 265.85 |
| 2019-11-04 | 269.22 |
| 2019-11-01 | 268.26 |
| 2019-10-31 | 275.47 |
| 2019-10-30 | 276.43 |
| 2019-10-29 | 272.10 |
| 2019-10-28 | 266.81 |
| 2019-10-25 | 254.79 |
| 2019-10-24 | 239.41 |
| 2019-10-23 | 240.85 |
| 2019-10-22 | 242.78 |
| 2019-10-21 | 247.58 |
| 2019-10-18 | 255.76 |
| 2019-10-17 | 253.83 |
| 2019-10-16 | 248.55 |
| 2019-10-15 | 249.99 |
| 2019-10-14 | 253.35 |
| 2019-10-11 | 256.72 |
| 2019-10-10 | 251.43 |
| 2019-10-09 | 249.03 |
| 2019-10-08 | 250.95 |
| 2019-10-04 | 248.55 |
| 2019-10-03 | 249.51 |
| 2019-10-02 | 243.26 |
| 2019-09-30 | 242.78 |
| 2019-09-27 | 254.31 |
| 2019-09-26 | 261.04 |
| 2019-09-25 | 266.81 |
| 2019-09-24 | 267.78 |
| 2019-09-23 | 279.31 |
| 2019-09-20 | 279.79 |
| 2019-09-19 | 285.56 |
| 2019-09-18 | 293.26 |
| 2019-09-17 | 277.39 |
| 2019-09-16 | 284.60 |
| 2019-09-13 | 285.56 |
| 2019-09-12 | 287.97 |
| 2019-09-11 | 288.93 |
| 2019-09-10 | 289.89 |
| 2019-09-09 | 298.06 |
| 2019-09-06 | 298.06 |
| 2019-09-05 | 299.50 |
| 2019-09-04 | 300.47 |
| 2019-09-03 | 288.45 |
| 2019-09-02 | 297.58 |
| 2019-08-30 | 309.12 |
| 2019-08-29 | 317.77 |
| 2019-08-28 | 321.62 |
| 2019-08-27 | 327.87 |
| 2019-08-26 | 310.56 |
| 2019-08-23 | 327.87 |
| 2019-08-22 | 307.68 |
| 2019-08-21 | 305.27 |
| 2019-08-20 | 309.12 |
| 2019-08-19 | 308.64 |
| 2019-08-16 | 301.91 |
| 2019-08-15 | 292.77 |
| 2019-08-14 | 299.02 |
| 2019-08-13 | 299.50 |
| 2019-08-12 | 318.73 |
| 2019-08-09 | 311.52 |
| 2019-08-08 | 312.00 |
| 2019-08-07 | 314.41 |
| 2019-08-06 | 326.43 |
| 2019-08-05 | 326.91 |
| 2019-08-02 | 340.85 |
| 2019-08-01 | 356.71 |
| 2019-07-31 | 351.91 |
| 2019-07-30 | 351.91 |
| 2019-07-29 | 356.23 |
| 2019-07-26 | 360.56 |
| 2019-07-25 | 374.98 |
| 2019-07-24 | 368.73 |
| 2019-07-23 | 367.77 |
| 2019-07-22 | 355.75 |
| 2019-07-19 | 359.12 |
| 2019-07-18 | 366.33 |
| 2019-07-17 | 357.20 |
| 2019-07-16 | 351.91 |
| 2019-07-15 | 349.98 |
| 2019-07-12 | 346.62 |
| 2019-07-11 | 357.20 |
| 2019-07-10 | 349.98 |
| 2019-07-09 | 349.02 |
| 2019-07-08 | 351.91 |
| 2019-07-05 | 350.46 |
| 2019-07-04 | 349.98 |
| 2019-07-03 | 351.91 |
| 2019-07-02 | 355.75 |
| 2019-06-28 | 347.58 |
| 2019-06-27 | 343.25 |
| 2019-06-26 | 338.93 |
| 2019-06-25 | 349.98 |
| 2019-06-24 | 354.31 |
| 2019-06-21 | 359.60 |
| 2019-06-20 | 369.21 |
| 2019-06-19 | 363.44 |
| 2019-06-18 | 352.87 |
| 2019-06-17 | 356.23 |
| 2019-06-14 | 359.12 |
| 2019-06-13 | 354.79 |
| 2019-06-12 | 358.89 |
| 2019-06-11 | 371.59 |
| 2019-06-10 | 356.06 |
| 2019-06-06 | 357.00 |
| 2019-06-05 | 365.94 |
| 2019-06-04 | 370.65 |
| 2019-06-03 | 372.53 |
| 2019-05-31 | 372.53 |
| 2019-05-30 | 372.53 |
| 2019-05-29 | 370.65 |
| 2019-05-28 | 377.24 |
| 2019-05-27 | 371.59 |
| 2019-05-24 | 362.18 |
| 2019-05-23 | 365.47 |
| 2019-05-22 | 364.06 |
| 2019-05-21 | 364.53 |
| 2019-05-20 | 362.65 |
| 2019-05-17 | 369.71 |
| 2019-05-16 | 377.24 |
| 2019-05-15 | 381.95 |
| 2019-05-14 | 378.18 |
| 2019-05-10 | 382.89 |
| 2019-05-09 | 382.89 |
| 2019-05-08 | 385.71 |
| 2019-05-07 | 395.13 |
| 2019-05-06 | 397.01 |
| 2019-05-03 | 414.89 |
| 2019-05-02 | 413.01 |
| 2019-04-30 | 412.07 |
| 2019-04-29 | 408.30 |
| 2019-04-26 | 415.83 |
| 2019-04-25 | 413.01 |
| 2019-04-24 | 413.95 |
| 2019-04-23 | 413.95 |
| 2019-04-18 | 418.66 |
| 2019-04-17 | 414.89 |
| 2019-04-16 | 418.66 |
| 2019-04-15 | 413.01 |
| 2019-04-12 | 413.01 |
| 2019-04-11 | 408.30 |
| 2019-04-10 | 413.95 |
| 2019-04-09 | 414.89 |
| 2019-04-08 | 411.13 |
| 2019-04-04 | 404.54 |
| 2019-04-03 | 405.48 |
| 2019-04-02 | 398.89 |
| 2019-04-01 | 398.89 |
| 2019-03-29 | 396.07 |
| 2019-03-28 | 388.54 |
| 2019-03-27 | 379.12 |
| 2019-03-26 | 382.89 |
| 2019-03-25 | 377.24 |
| 2019-03-22 | 384.77 |
| 2019-03-21 | 400.77 |
| 2019-03-20 | 392.30 |
| 2019-03-19 | 410.19 |
| 2019-03-18 | 413.01 |
| 2019-03-15 | 410.19 |
| 2019-03-14 | 407.36 |
| 2019-03-13 | 401.71 |
| 2019-03-12 | 403.60 |
| 2019-03-11 | 383.83 |
| 2019-03-08 | 382.89 |
| 2019-03-07 | 394.18 |
| 2019-03-06 | 404.54 |
| 2019-03-05 | 394.18 |
| 2019-03-04 | 403.60 |
| 2019-03-01 | 400.77 |
| 2019-02-28 | 383.83 |
| 2019-02-27 | 394.18 |
| 2019-02-26 | 390.42 |
| 2019-02-25 | 378.18 |
| 2019-02-22 | 379.12 |
| 2019-02-21 | 384.77 |
| 2019-02-20 | 389.48 |
| 2019-02-19 | 378.18 |
| 2019-02-18 | 388.54 |
| 2019-02-15 | 389.48 |
| 2019-02-14 | 397.01 |
| 2019-02-13 | 407.36 |
| 2019-02-12 | 404.54 |
| 2019-02-11 | 410.19 |
| 2019-02-08 | 414.89 |
| 2019-02-04 | 421.48 |
| 2019-02-01 | 413.01 |
| 2019-01-31 | 396.07 |
| 2019-01-30 | 375.36 |
| 2019-01-29 | 381.01 |
| 2019-01-28 | 384.77 |
| 2019-01-25 | 396.07 |
| 2019-01-24 | 396.07 |
| 2019-01-23 | 387.59 |
| 2019-01-22 | 383.83 |
| 2019-01-21 | 377.24 |
| 2019-01-18 | 373.48 |
| 2019-01-17 | 371.59 |
| 2019-01-16 | 376.30 |
| 2019-01-15 | 375.36 |
| 2019-01-14 | 376.30 |
| 2019-01-11 | 370.65 |
| 2019-01-10 | 379.12 |
| 2019-01-09 | 369.24 |
| 2019-01-08 | 365.47 |
| 2019-01-07 | 371.59 |
| 2019-01-04 | 370.18 |
| 2019-01-03 | 371.59 |
| 2019-01-02 | 378.18 |
| 2018-12-31 | 382.89 |
| 2018-12-28 | 382.89 |
| 2018-12-27 | 381.01 |
| 2018-12-24 | 383.83 |
| 2018-12-21 | 387.59 |
| 2018-12-20 | 398.89 |
| 2018-12-19 | 431.84 |
| 2018-12-18 | 416.78 |
| 2018-12-17 | 413.01 |
| 2018-12-14 | 418.66 |
| 2018-12-13 | 406.42 |
| 2018-12-12 | 412.07 |
| 2018-12-11 | 412.07 |
| 2018-12-10 | 417.72 |
| 2018-12-07 | 403.60 |
| 2018-12-06 | 408.30 |
| 2018-12-05 | 421.48 |
| 2018-12-04 | 424.31 |
| 2018-12-03 | 413.95 |
| 2018-11-30 | 427.13 |
| 2018-11-29 | 425.25 |
| 2018-11-28 | 409.24 |
| 2018-11-27 | 411.13 |
| 2018-11-26 | 413.01 |
| 2018-11-23 | 406.42 |
| 2018-11-22 | 395.13 |
| 2018-11-21 | 397.95 |
| 2018-11-20 | 395.13 |
| 2018-11-19 | 397.95 |
| 2018-11-16 | 397.95 |
| 2018-11-15 | 397.95 |
| 2018-11-14 | 399.83 |
| 2018-11-13 | 398.89 |
| 2018-11-12 | 407.36 |
| 2018-11-09 | 418.66 |
| 2018-11-08 | 428.07 |
| 2018-11-07 | 423.36 |
| 2018-11-06 | 418.66 |
| 2018-11-05 | 420.54 |
| 2018-11-02 | 427.13 |
| 2018-11-01 | 427.13 |
| 2018-10-31 | 428.07 |
| 2018-10-30 | 424.31 |
| 2018-10-29 | 424.31 |
| 2018-10-26 | 421.48 |
| 2018-10-25 | 421.48 |
| 2018-10-24 | 426.19 |
| 2018-10-23 | 423.36 |
| 2018-10-22 | 423.36 |
| 2018-10-19 | 431.84 |
| 2018-10-18 | 396.07 |
| 2018-10-16 | 395.13 |
| 2018-10-15 | 389.48 |
| 2018-10-12 | 399.83 |
| 2018-10-11 | 397.01 |
| 2018-10-10 | 413.95 |
| 2018-10-09 | 422.42 |
| 2018-10-08 | 417.72 |
| 2018-10-05 | 413.01 |
| 2018-10-04 | 425.25 |
| 2018-10-03 | 441.25 |
| 2018-10-02 | 438.43 |
| 2018-09-28 | 439.37 |
| 2018-09-27 | 435.60 |
| 2018-09-26 | 440.31 |
| 2018-09-24 | 432.78 |
| 2018-09-21 | 444.07 |
| 2018-09-20 | 445.96 |
| 2018-09-19 | 443.13 |
| 2018-09-18 | 438.43 |
| 2018-09-17 | 439.37 |
| 2018-09-14 | 436.54 |
| 2018-09-13 | 426.19 |
| 2018-09-12 | 416.78 |
| 2018-09-11 | 428.07 |
| 2018-09-10 | 438.43 |
| 2018-09-07 | 445.01 |
| 2018-09-06 | 436.54 |
| 2018-09-05 | 436.54 |
| 2018-09-04 | 445.96 |
| 2018-09-03 | 441.25 |
| 2018-08-31 | 435.60 |
| 2018-08-30 | 426.19 |
| 2018-08-29 | 442.19 |
| 2018-08-28 | 441.25 |
| 2018-08-27 | 431.84 |
| 2018-08-24 | 445.96 |
| 2018-08-23 | 447.84 |
| 2018-08-22 | 452.54 |
| 2018-08-21 | 447.84 |
| 2018-08-20 | 437.48 |
| 2018-08-17 | 421.48 |
| 2018-08-16 | 408.30 |
| 2018-08-15 | 422.42 |
| 2018-08-14 | 434.66 |
| 2018-08-13 | 441.25 |
| 2018-08-10 | 455.37 |
| 2018-08-09 | 452.54 |
| 2018-08-08 | 445.96 |
| 2018-08-07 | 440.31 |
| 2018-08-06 | 424.31 |
| 2018-08-03 | 429.01 |
| 2018-08-02 | 437.48 |
| 2018-08-01 | 452.54 |
| 2018-07-31 | 444.07 |
| 2018-07-30 | 446.90 |
| 2018-07-27 | 460.08 |
| 2018-07-26 | 465.72 |
| 2018-07-25 | 466.66 |
| 2018-07-24 | 446.90 |
| 2018-07-23 | 441.25 |
| 2018-07-20 | 452.54 |
| 2018-07-19 | 464.78 |
| 2018-07-18 | 467.61 |
| 2018-07-17 | 469.49 |
| 2018-07-16 | 476.08 |
| 2018-07-13 | 471.37 |
| 2018-07-12 | 461.96 |
| 2018-07-11 | 456.31 |
| 2018-07-10 | 455.37 |
| 2018-07-09 | 460.08 |
| 2018-07-06 | 445.96 |
| 2018-07-05 | 445.96 |
| 2018-07-04 | 461.96 |
| 2018-07-03 | 472.31 |
| 2018-06-29 | 486.43 |
| 2018-06-28 | 467.61 |
| 2018-06-27 | 465.72 |
| 2018-06-26 | 491.14 |
| 2018-06-25 | 503.38 |
| 2018-06-22 | 519.38 |
| 2018-06-21 | 518.44 |
| 2018-06-20 | 534.44 |
| 2018-06-19 | 533.50 |
| 2018-06-15 | 552.32 |
| 2018-06-14 | 538.20 |
| 2018-06-13 | 550.99 |
| 2018-06-12 | 539.86 |
| 2018-06-11 | 525.03 |
| 2018-06-08 | 525.95 |
| 2018-06-07 | 528.73 |
| 2018-06-06 | 528.73 |
| 2018-06-05 | 543.57 |
| 2018-06-04 | 524.10 |
| 2018-06-01 | 512.97 |
| 2018-05-31 | 532.44 |
| 2018-05-30 | 521.32 |
| 2018-05-29 | 525.03 |
| 2018-05-28 | 563.97 |
| 2018-05-25 | 563.97 |
| 2018-05-24 | 544.50 |
| 2018-05-23 | 536.15 |
| 2018-05-21 | 543.57 |
| 2018-05-18 | 532.44 |
| 2018-05-17 | 525.95 |
| 2018-05-16 | 517.61 |
| 2018-05-15 | 500.91 |
| 2018-05-14 | 478.66 |
| 2018-05-11 | 479.59 |
| 2018-05-10 | 498.13 |
| 2018-05-09 | 493.50 |
| 2018-05-08 | 473.09 |
| 2018-05-07 | 461.97 |
| 2018-05-04 | 463.82 |
| 2018-05-03 | 473.09 |
| 2018-05-02 | 481.44 |
| 2018-04-30 | 487.93 |
| 2018-04-27 | 479.59 |
| 2018-04-26 | 467.53 |
| 2018-04-25 | 474.02 |
| 2018-04-24 | 476.80 |
| 2018-04-23 | 461.97 |
| 2018-04-20 | 468.46 |
| 2018-04-19 | 492.57 |
| 2018-04-18 | 485.15 |
| 2018-04-17 | 484.22 |
| 2018-04-16 | 489.79 |
| 2018-04-13 | 502.77 |
| 2018-04-12 | 521.32 |
| 2018-04-11 | 530.59 |
| 2018-04-10 | 529.66 |
| 2018-04-09 | 544.50 |
| 2018-04-06 | 532.44 |
| 2018-04-04 | 532.44 |
| 2018-04-03 | 528.73 |
| 2018-03-29 | 506.48 |
| 2018-03-28 | 499.99 |
| 2018-03-27 | 514.82 |
| 2018-03-26 | 512.04 |
| 2018-03-23 | 490.71 |
| 2018-03-22 | 521.32 |
| 2018-03-21 | 528.73 |
| 2018-03-20 | 551.92 |
| 2018-03-19 | 533.37 |
| 2018-03-16 | 515.75 |
| 2018-03-15 | 526.88 |
| 2018-03-14 | 529.66 |
| 2018-03-13 | 540.79 |
| 2018-03-12 | 542.64 |
| 2018-03-09 | 549.14 |
| 2018-03-08 | 539.86 |
| 2018-03-07 | 502.77 |
| 2018-03-06 | 506.48 |
| 2018-03-05 | 499.99 |
| 2018-03-02 | 511.12 |
| 2018-03-01 | 512.04 |
| 2018-02-28 | 513.90 |
| 2018-02-27 | 499.06 |
| 2018-02-26 | 502.77 |
| 2018-02-23 | 488.86 |
| 2018-02-22 | 491.64 |
| 2018-02-21 | 458.26 |
| 2018-02-20 | 459.18 |
| 2018-02-15 | 455.47 |
| 2018-02-14 | 456.40 |
| 2018-02-13 | 458.26 |
| 2018-02-12 | 452.69 |
| 2018-02-09 | 448.06 |
| 2018-02-08 | 451.77 |
| 2018-02-07 | 452.69 |
| 2018-02-06 | 458.26 |
| 2018-02-05 | 487.93 |
| 2018-02-02 | 487.93 |
| 2018-02-01 | 480.51 |
| 2018-01-31 | 482.37 |
| 2018-01-30 | 465.68 |
| 2018-01-29 | 465.68 |
| 2018-01-26 | 477.73 |
| 2018-01-25 | 488.86 |
| 2018-01-24 | 477.73 |
| 2018-01-23 | 468.46 |
| 2018-01-22 | 470.31 |
| 2018-01-19 | 467.53 |
| 2018-01-18 | 462.89 |
| 2018-01-17 | 447.13 |
| 2018-01-16 | 446.20 |
| 2018-01-15 | 427.65 |
| 2018-01-12 | 430.44 |
| 2018-01-11 | 427.65 |
| 2018-01-10 | 429.51 |
| 2018-01-09 | 424.87 |
| 2018-01-08 | 424.87 |
| 2018-01-05 | 419.31 |
| 2018-01-04 | 428.58 |
| 2018-01-03 | 426.73 |
| 2018-01-02 | 420.24 |
| 2017-12-29 | 423.95 |
| 2017-12-28 | 410.04 |
| 2017-12-27 | 411.89 |
| 2017-12-22 | 401.69 |
| 2017-12-21 | 395.20 |
| 2017-12-20 | 396.13 |
| 2017-12-19 | 377.58 |
| 2017-12-18 | 380.36 |
| 2017-12-15 | 372.94 |
| 2017-12-14 | 376.65 |
| 2017-12-13 | 379.43 |
| 2017-12-12 | 377.58 |
| 2017-12-11 | 385.92 |
| 2017-12-08 | 374.80 |
| 2017-12-07 | 374.80 |
| 2017-12-06 | 378.51 |
| 2017-12-05 | 397.05 |
| 2017-12-04 | 401.69 |
| 2017-12-01 | 400.76 |
| 2017-11-30 | 407.25 |
| 2017-11-29 | 404.47 |
| 2017-11-28 | 403.54 |
| 2017-11-27 | 401.69 |
| 2017-11-24 | 404.47 |
| 2017-11-23 | 403.54 |
| 2017-11-22 | 418.38 |
| 2017-11-21 | 418.38 |
| 2017-11-20 | 419.31 |
| 2017-11-17 | 427.65 |
| 2017-11-16 | 427.65 |
| 2017-11-15 | 427.65 |
| 2017-11-14 | 436.00 |
| 2017-11-13 | 434.15 |
| 2017-11-10 | 423.95 |
| 2017-11-09 | 422.09 |
| 2017-11-08 | 416.53 |
| 2017-11-07 | 424.87 |
| 2017-11-06 | 427.65 |
| 2017-11-03 | 411.89 |
| 2017-11-02 | 401.69 |
| 2017-11-01 | 407.25 |
| 2017-10-31 | 408.18 |
| 2017-10-30 | 407.25 |
| 2017-10-27 | 384.07 |
| 2017-10-26 | 382.22 |
| 2017-10-25 | 384.07 |
| 2017-10-24 | 384.07 |
| 2017-10-23 | 387.78 |
| 2017-10-20 | 396.13 |
| 2017-10-19 | 384.07 |
| 2017-10-18 | 385.92 |
| 2017-10-17 | 386.85 |
| 2017-10-16 | 386.85 |
| 2017-10-13 | 391.49 |
| 2017-10-12 | 403.54 |
| 2017-10-11 | 373.87 |
| 2017-10-10 | 368.31 |
| 2017-10-09 | 363.20 |
| 2017-10-06 | 361.35 |
| 2017-10-04 | 359.03 |
| 2017-10-03 | 357.64 |
| 2017-09-29 | 363.20 |
| 2017-09-28 | 357.64 |
| 2017-09-27 | 354.40 |
| 2017-09-26 | 355.32 |
| 2017-09-25 | 362.28 |
| 2017-09-22 | 369.23 |
| 2017-09-21 | 372.01 |
| 2017-09-20 | 377.58 |
| 2017-09-19 | 380.36 |
| 2017-09-18 | 384.07 |
| 2017-09-15 | 385.92 |
| 2017-09-14 | 385.00 |
| 2017-09-13 | 385.92 |
| 2017-09-12 | 385.92 |
| 2017-09-11 | 387.78 |
| 2017-09-08 | 396.13 |
| 2017-09-07 | 397.98 |
| 2017-09-06 | 398.91 |
| 2017-09-05 | 408.18 |
| 2017-09-04 | 401.69 |
| 2017-09-01 | 409.11 |
| 2017-08-31 | 410.04 |
| 2017-08-30 | 415.60 |
| 2017-08-29 | 414.67 |
| 2017-08-28 | 423.02 |
| 2017-08-25 | 440.64 |
| 2017-08-24 | 445.27 |
| 2017-08-22 | 427.65 |
| 2017-08-21 | 426.73 |
| 2017-08-18 | 430.44 |
| 2017-08-17 | 427.65 |
| 2017-08-16 | 428.58 |
| 2017-08-15 | 430.44 |
| 2017-08-14 | 424.87 |
| 2017-08-11 | 426.73 |
| 2017-08-10 | 431.36 |
| 2017-08-09 | 425.80 |
| 2017-08-08 | 430.44 |
| 2017-08-07 | 431.36 |
| 2017-08-04 | 426.73 |
| 2017-08-03 | 417.45 |
| 2017-08-02 | 421.16 |
| 2017-08-01 | 423.95 |
| 2017-07-31 | 424.87 |
| 2017-07-28 | 431.36 |
| 2017-07-27 | 429.51 |
| 2017-07-26 | 432.29 |
| 2017-07-25 | 435.07 |
| 2017-07-24 | 430.44 |
| 2017-07-21 | 434.15 |
| 2017-07-20 | 432.29 |
| 2017-07-19 | 442.49 |
| 2017-07-18 | 439.71 |
| 2017-07-17 | 453.62 |
| 2017-07-14 | 450.84 |
| 2017-07-13 | 445.27 |
| 2017-07-12 | 442.49 |
| 2017-07-11 | 444.35 |
| 2017-07-10 | 445.27 |
| 2017-07-07 | 448.06 |
| 2017-07-06 | 446.20 |
| 2017-07-05 | 440.64 |
| 2017-07-04 | 455.47 |
| 2017-07-03 | 451.77 |
| 2017-06-30 | 459.18 |
| 2017-06-29 | 460.11 |
| 2017-06-28 | 465.68 |
| 2017-06-27 | 473.09 |
| 2017-06-26 | 474.95 |
| 2017-06-23 | 472.17 |
| 2017-06-22 | 474.95 |
| 2017-06-21 | 491.64 |
| 2017-06-20 | 480.51 |
| 2017-06-19 | 487.93 |
| 2017-06-16 | 470.31 |
| 2017-06-15 | 467.53 |
| 2017-06-14 | 469.22 |
| 2017-06-13 | 469.22 |
| 2017-06-12 | 480.18 |
| 2017-06-09 | 486.58 |
| 2017-06-08 | 489.32 |
| 2017-06-07 | 490.23 |
| 2017-06-06 | 469.22 |
| 2017-06-05 | 461.00 |
| 2017-06-02 | 455.51 |
| 2017-06-01 | 461.00 |
| 2017-05-31 | 460.08 |
| 2017-05-29 | 456.43 |
| 2017-05-26 | 461.91 |
| 2017-05-25 | 461.91 |
| 2017-05-24 | 463.74 |
| 2017-05-23 | 461.00 |
| 2017-05-22 | 456.43 |
| 2017-05-19 | 461.00 |
| 2017-05-18 | 461.91 |
| 2017-05-17 | 473.79 |
| 2017-05-16 | 475.61 |
| 2017-05-15 | 473.79 |
| 2017-05-12 | 469.22 |
| 2017-05-11 | 480.18 |
| 2017-05-10 | 484.75 |
| 2017-05-09 | 487.49 |
| 2017-05-08 | 487.49 |
| 2017-05-05 | 488.41 |
| 2017-05-04 | 491.15 |
| 2017-05-02 | 492.97 |
| 2017-04-28 | 498.46 |
| 2017-04-27 | 493.89 |
| 2017-04-26 | 494.80 |
| 2017-04-25 | 493.89 |
| 2017-04-24 | 499.37 |
| 2017-04-21 | 499.37 |
| 2017-04-20 | 501.20 |
| 2017-04-19 | 498.46 |
| 2017-04-18 | 496.63 |
| 2017-04-13 | 511.25 |
| 2017-04-12 | 511.25 |
| 2017-04-11 | 507.59 |
| 2017-04-10 | 518.56 |
| 2017-04-07 | 519.47 |
| 2017-04-06 | 524.95 |
| 2017-04-05 | 545.97 |
| 2017-04-03 | 535.92 |
| 2017-03-31 | 531.35 |
| 2017-03-30 | 536.83 |
| 2017-03-29 | 537.74 |
| 2017-03-28 | 534.09 |
| 2017-03-27 | 524.95 |
| 2017-03-24 | 552.36 |
| 2017-03-23 | 548.71 |
| 2017-03-22 | 547.79 |
| 2017-03-21 | 547.79 |
| 2017-03-20 | 550.54 |
| 2017-03-17 | 550.54 |
| 2017-03-16 | 545.05 |
| 2017-03-15 | 531.35 |
| 2017-03-14 | 530.43 |
| 2017-03-13 | 534.09 |
| 2017-03-10 | 522.21 |
| 2017-03-09 | 527.69 |
| 2017-03-08 | 533.18 |
| 2017-03-07 | 532.26 |
| 2017-03-06 | 531.35 |
| 2017-03-03 | 530.43 |
| 2017-03-02 | 546.88 |
| 2017-03-01 | 554.19 |
| 2017-02-28 | 550.54 |
| 2017-02-27 | 551.45 |
| 2017-02-24 | 556.93 |
| 2017-02-23 | 559.67 |
| 2017-02-22 | 555.10 |
| 2017-02-21 | 553.28 |
| 2017-02-20 | 550.54 |
| 2017-02-17 | 554.19 |
| 2017-02-16 | 549.62 |
| 2017-02-15 | 550.54 |
| 2017-02-14 | 556.02 |
| 2017-02-13 | 559.67 |
| 2017-02-10 | 530.43 |
| 2017-02-09 | 528.61 |
| 2017-02-08 | 527.69 |
| 2017-02-07 | 532.26 |
| 2017-02-06 | 524.95 |
| 2017-02-03 | 516.73 |
| 2017-02-02 | 519.47 |
| 2017-02-01 | 525.87 |
| 2017-01-27 | 534.09 |
| 2017-01-26 | 535.00 |
| 2017-01-25 | 534.09 |
| 2017-01-24 | 534.09 |
| 2017-01-23 | 535.00 |
| 2017-01-20 | 532.26 |
| 2017-01-19 | 531.35 |
| 2017-01-18 | 532.26 |
| 2017-01-17 | 535.00 |
| 2017-01-16 | 535.00 |
| 2017-01-13 | 537.74 |
| 2017-01-12 | 535.92 |
| 2017-01-11 | 552.36 |
| 2017-01-10 | 554.19 |
| 2017-01-09 | 557.84 |
| 2017-01-06 | 555.10 |
| 2017-01-05 | 558.76 |
| 2017-01-04 | 562.41 |
| 2017-01-03 | 550.54 |
| 2016-12-30 | 556.93 |
| 2016-12-29 | 540.49 |
| 2016-12-28 | 541.40 |
| 2016-12-23 | 536.83 |
| 2016-12-22 | 535.00 |
| 2016-12-21 | 542.31 |
| 2016-12-20 | 523.13 |
| 2016-12-19 | 518.56 |
| 2016-12-16 | 529.52 |
| 2016-12-15 | 537.74 |
| 2016-12-14 | 551.45 |
| 2016-12-13 | 548.71 |
| 2016-12-12 | 551.45 |
| 2016-12-09 | 561.50 |
| 2016-12-08 | 577.03 |
| 2016-12-07 | 577.03 |
| 2016-12-06 | 556.93 |
| 2016-12-05 | 556.93 |
| 2016-12-02 | 555.10 |
| 2016-12-01 | 567.90 |
| 2016-11-30 | 575.20 |
| 2016-11-29 | 586.17 |
| 2016-11-28 | 599.87 |
| 2016-11-25 | 556.02 |
| 2016-11-24 | 556.93 |
| 2016-11-23 | 556.02 |
| 2016-11-22 | 558.76 |
| 2016-11-21 | 548.71 |
| 2016-11-18 | 549.62 |
| 2016-11-17 | 550.54 |
| 2016-11-16 | 554.19 |
| 2016-11-15 | 556.02 |
| 2016-11-14 | 548.71 |
| 2016-11-11 | 556.02 |
| 2016-11-10 | 573.38 |
| 2016-11-09 | 554.19 |
| 2016-11-08 | 573.38 |
| 2016-11-07 | 556.02 |
| 2016-11-04 | 549.62 |
| 2016-11-03 | 553.28 |
| 2016-11-02 | 545.97 |
| 2016-11-01 | 558.76 |
| 2016-10-31 | 546.88 |
| 2016-10-28 | 562.41 |
| 2016-10-27 | 575.20 |
| 2016-10-26 | 576.12 |
| 2016-10-25 | 591.65 |
| 2016-10-24 | 608.10 |
| 2016-10-20 | 598.96 |
| 2016-10-19 | 598.05 |
| 2016-10-18 | 613.58 |
| 2016-10-17 | 615.41 |
| 2016-10-14 | 605.36 |
| 2016-10-13 | 603.53 |
| 2016-10-12 | 608.10 |
| 2016-10-11 | 613.58 |
| 2016-10-07 | 620.89 |
| 2016-10-06 | 611.75 |
| 2016-10-05 | 609.01 |
| 2016-10-04 | 607.18 |
| 2016-10-03 | 601.70 |
| 2016-09-30 | 585.26 |
| 2016-09-29 | 588.91 |
| 2016-09-28 | 571.55 |
| 2016-09-27 | 576.12 |
| 2016-09-26 | 562.41 |
| 2016-09-23 | 586.17 |
| 2016-09-22 | 596.22 |
| 2016-09-21 | 577.95 |
| 2016-09-20 | 544.14 |
| 2016-09-19 | 537.74 |
| 2016-09-15 | 545.97 |
| 2016-09-14 | 538.66 |
| 2016-09-13 | 545.97 |
| 2016-09-12 | 542.31 |
| 2016-09-09 | 561.50 |
| 2016-09-08 | 572.46 |
| 2016-09-07 | 571.55 |
| 2016-09-06 | 580.69 |
| 2016-09-05 | 568.81 |
| 2016-09-02 | 566.98 |
| 2016-09-01 | 557.84 |
| 2016-08-31 | 527.69 |
| 2016-08-30 | 543.23 |
| 2016-08-29 | 503.02 |
| 2016-08-26 | 480.18 |
| 2016-08-25 | 489.32 |
| 2016-08-24 | 479.27 |
| 2016-08-23 | 478.36 |
| 2016-08-22 | 488.41 |
| 2016-08-19 | 477.44 |
| 2016-08-18 | 474.70 |
| 2016-08-17 | 461.91 |
| 2016-08-16 | 475.61 |
| 2016-08-15 | 472.87 |
| 2016-08-12 | 473.79 |
| 2016-08-11 | 457.34 |
| 2016-08-10 | 461.91 |
| 2016-08-09 | 462.82 |
| 2016-08-08 | 464.65 |
| 2016-08-05 | 454.60 |
| 2016-08-04 | 462.82 |
| 2016-08-03 | 452.77 |
| 2016-08-01 | 466.48 |
| 2016-07-29 | 459.17 |
| 2016-07-28 | 462.82 |
| 2016-07-27 | 474.70 |
| 2016-07-26 | 482.01 |
| 2016-07-25 | 480.18 |
| 2016-07-22 | 478.36 |
| 2016-07-21 | 480.18 |
| 2016-07-20 | 481.10 |
| 2016-07-19 | 493.89 |
| 2016-07-18 | 493.89 |
| 2016-07-15 | 491.15 |
| 2016-07-14 | 491.15 |
| 2016-07-13 | 491.15 |
| 2016-07-12 | 490.23 |
| 2016-07-11 | 489.32 |
| 2016-07-08 | 475.61 |
| 2016-07-07 | 478.36 |
| 2016-07-06 | 473.79 |
| 2016-07-05 | 482.01 |
| 2016-07-04 | 492.06 |
| 2016-06-30 | 485.66 |
| 2016-06-29 | 491.15 |
| 2016-06-28 | 494.80 |
| 2016-06-27 | 483.84 |
| 2016-06-24 | 482.01 |
| 2016-06-23 | 487.49 |
| 2016-06-22 | 467.39 |
| 2016-06-21 | 461.00 |
| 2016-06-20 | 445.60 |
| 2016-06-17 | 458.20 |
| 2016-06-16 | 451.00 |
| 2016-06-15 | 459.10 |
| 2016-06-14 | 463.60 |
| 2016-06-13 | 467.20 |
| 2016-06-10 | 469.90 |
| 2016-06-08 | 482.51 |
| 2016-06-07 | 491.51 |
| 2016-06-06 | 475.31 |
| 2016-06-03 | 478.01 |
| 2016-06-02 | 464.50 |
| 2016-06-01 | 472.61 |
| 2016-05-31 | 469.00 |
| 2016-05-30 | 458.20 |
| 2016-05-27 | 448.30 |
| 2016-05-26 | 449.20 |
| 2016-05-25 | 436.59 |
| 2016-05-24 | 431.19 |
| 2016-05-23 | 431.19 |
| 2016-05-20 | 434.79 |
| 2016-05-19 | 438.39 |
| 2016-05-18 | 437.49 |
| 2016-05-17 | 441.09 |
| 2016-05-16 | 439.29 |
| 2016-05-13 | 439.29 |
| 2016-05-12 | 451.00 |
| 2016-05-11 | 451.00 |
| 2016-05-10 | 448.30 |
| 2016-05-09 | 442.89 |
| 2016-05-06 | 441.09 |
| 2016-05-05 | 449.20 |
| 2016-05-04 | 454.60 |
| 2016-05-03 | 457.30 |
| 2016-04-29 | 448.30 |
| 2016-04-28 | 448.30 |
| 2016-04-27 | 446.50 |
| 2016-04-26 | 444.70 |
| 2016-04-25 | 446.50 |
| 2016-04-22 | 446.50 |
| 2016-04-21 | 445.60 |
| 2016-04-20 | 445.60 |
| 2016-04-19 | 460.00 |
| 2016-04-18 | 461.80 |
| 2016-04-15 | 471.70 |
| 2016-04-14 | 470.80 |
| 2016-04-13 | 472.61 |
| 2016-04-12 | 464.50 |
| 2016-04-11 | 475.31 |
| 2016-04-08 | 471.70 |
| 2016-04-07 | 467.20 |
| 2016-04-06 | 465.40 |
| 2016-04-05 | 453.70 |
| 2016-04-01 | 453.70 |
| 2016-03-31 | 460.90 |
| 2016-03-30 | 454.60 |
| 2016-03-29 | 440.19 |
| 2016-03-24 | 430.29 |
| 2016-03-23 | 437.49 |
| 2016-03-22 | 432.09 |
| 2016-03-21 | 431.19 |
| 2016-03-18 | 435.69 |
| 2016-03-17 | 432.09 |
| 2016-03-16 | 432.09 |
| 2016-03-15 | 427.59 |
| 2016-03-14 | 434.79 |
| 2016-03-11 | 430.29 |
| 2016-03-10 | 430.29 |
| 2016-03-09 | 428.49 |
| 2016-03-08 | 425.79 |
| 2016-03-07 | 426.69 |
| 2016-03-04 | 426.69 |
| 2016-03-03 | 427.59 |
| 2016-03-02 | 428.49 |
| 2016-03-01 | 432.99 |
| 2016-02-29 | 438.39 |
| 2016-02-26 | 440.19 |
| 2016-02-25 | 431.19 |
| 2016-02-24 | 439.29 |
| 2016-02-23 | 434.79 |
| 2016-02-22 | 440.19 |
| 2016-02-19 | 433.89 |
| 2016-02-18 | 432.09 |
| 2016-02-17 | 423.99 |
| 2016-02-16 | 422.19 |
| 2016-02-15 | 423.09 |
| 2016-02-12 | 423.09 |
| 2016-02-11 | 425.79 |
| 2016-02-05 | 426.69 |
| 2016-02-04 | 426.69 |
| 2016-02-03 | 426.69 |
| 2016-02-02 | 435.69 |
| 2016-02-01 | 437.49 |
| 2016-01-29 | 435.69 |
| 2016-01-28 | 431.19 |
| 2016-01-27 | 428.49 |
| 2016-01-26 | 426.69 |
| 2016-01-25 | 427.59 |
| 2016-01-22 | 426.69 |
| 2016-01-21 | 420.39 |
| 2016-01-20 | 411.38 |
| 2016-01-19 | 429.39 |
| 2016-01-18 | 418.59 |
| 2016-01-15 | 432.09 |
| 2016-01-14 | 435.69 |
| 2016-01-13 | 433.89 |
| 2016-01-12 | 424.89 |
| 2016-01-11 | 419.49 |
| 2016-01-08 | 435.69 |
| 2016-01-07 | 442.89 |
| 2016-01-06 | 473.51 |
| 2016-01-05 | 464.50 |
| 2016-01-04 | 451.90 |
| 2015-12-31 | 472.61 |
| 2015-12-30 | 472.61 |
| 2015-12-29 | 479.81 |
| 2015-12-28 | 479.81 |
| 2015-12-24 | 479.81 |
| 2015-12-23 | 499.61 |
| 2015-12-22 | 473.51 |
| 2015-12-21 | 469.90 |
| 2015-12-18 | 450.10 |
| 2015-12-17 | 451.90 |
| 2015-12-16 | 449.20 |
| 2015-12-15 | 438.39 |
| 2015-12-14 | 456.40 |
| 2015-12-11 | 453.70 |
| 2015-12-10 | 489.71 |
| 2015-12-09 | 483.41 |
| 2015-12-08 | 487.91 |
| 2015-12-07 | 503.22 |
| 2015-12-04 | 497.81 |
| 2015-12-03 | 506.82 |
| 2015-12-02 | 461.80 |
| 2015-12-01 | 447.40 |
| 2015-11-30 | 436.59 |
| 2015-11-27 | 443.79 |
| 2015-11-26 | 446.50 |
| 2015-11-25 | 440.19 |
| 2015-11-24 | 451.00 |
| 2015-11-23 | 442.89 |
| 2015-11-20 | 442.89 |
| 2015-11-19 | 439.29 |
| 2015-11-18 | 438.39 |
| 2015-11-17 | 440.19 |
| 2015-11-16 | 436.59 |
| 2015-11-13 | 444.70 |
| 2015-11-12 | 457.30 |
| 2015-11-11 | 459.10 |
| 2015-11-10 | 449.20 |
| 2015-11-09 | 458.20 |
| 2015-11-06 | 463.60 |
| 2015-11-05 | 457.30 |
| 2015-11-04 | 458.20 |
| 2015-11-03 | 450.10 |
| 2015-11-02 | 455.50 |
| 2015-10-30 | 446.50 |
| 2015-10-29 | 438.39 |
| 2015-10-28 | 438.39 |
| 2015-10-27 | 446.50 |
| 2015-10-26 | 444.70 |
| 2015-10-23 | 442.89 |
| 2015-10-22 | 451.00 |
| 2015-10-20 | 440.19 |
| 2015-10-19 | 433.89 |
| 2015-10-16 | 424.89 |
| 2015-10-15 | 426.69 |
| 2015-10-14 | 421.29 |
| 2015-10-13 | 425.79 |
| 2015-10-12 | 432.99 |
| 2015-10-09 | 424.89 |
| 2015-10-08 | 414.98 |
| 2015-10-07 | 411.38 |
| 2015-10-06 | 402.38 |
| 2015-10-05 | 405.08 |
| 2015-10-02 | 380.77 |
| 2015-09-30 | 375.37 |
| 2015-09-29 | 382.57 |
| 2015-09-25 | 396.98 |
| 2015-09-24 | 406.88 |
| 2015-09-23 | 411.38 |
| 2015-09-22 | 414.08 |
| 2015-09-21 | 417.69 |
| 2015-09-18 | 411.38 |
| 2015-09-17 | 405.98 |
| 2015-09-16 | 400.58 |
| 2015-09-15 | 387.97 |
| 2015-09-14 | 396.98 |
| 2015-09-11 | 403.28 |
| 2015-09-10 | 393.38 |
| 2015-09-09 | 393.38 |
| 2015-09-08 | 378.07 |
| 2015-09-07 | 372.67 |
| 2015-09-04 | 373.57 |
| 2015-09-02 | 363.67 |
| 2015-09-01 | 357.36 |
| 2015-08-31 | 351.06 |
| 2015-08-28 | 368.17 |
| 2015-08-27 | 356.46 |
| 2015-08-26 | 338.46 |
| 2015-08-25 | 339.81 |
| 2015-08-24 | 360.97 |
| 2015-08-21 | 398.78 |
| 2015-08-20 | 415.88 |
| 2015-08-19 | 428.49 |
| 2015-08-18 | 431.19 |
| 2015-08-17 | 430.29 |
| 2015-08-14 | 435.69 |
| 2015-08-13 | 432.99 |
| 2015-08-12 | 435.69 |
| 2015-08-11 | 442.89 |
| 2015-08-10 | 445.60 |
| 2015-08-07 | 446.50 |
| 2015-08-06 | 436.59 |
| 2015-08-05 | 436.59 |
| 2015-08-04 | 449.20 |
| 2015-08-03 | 450.10 |
| 2015-07-31 | 440.19 |
| 2015-07-30 | 447.40 |
| 2015-07-29 | 452.80 |
| 2015-07-28 | 448.30 |
| 2015-07-27 | 450.10 |
| 2015-07-24 | 463.60 |
| 2015-07-23 | 465.40 |
| 2015-07-22 | 457.30 |
| 2015-07-21 | 475.31 |
| 2015-07-20 | 453.70 |
| 2015-07-17 | 457.30 |
| 2015-07-16 | 437.49 |
| 2015-07-15 | 429.39 |
| 2015-07-14 | 441.09 |
| 2015-07-13 | 459.10 |
| 2015-07-10 | 440.19 |
| 2015-07-09 | 417.69 |
| 2015-07-08 | 355.56 |
| 2015-07-07 | 378.07 |
| 2015-07-06 | 396.08 |
| 2015-07-03 | 461.80 |
| 2015-07-02 | 484.31 |
| 2015-06-30 | 490.61 |
| 2015-06-29 | 478.91 |
| 2015-06-26 | 516.72 |
| 2015-06-25 | 530.23 |
| 2015-06-24 | 525.72 |
| 2015-06-23 | 529.33 |
| 2015-06-22 | 526.62 |
| 2015-06-19 | 523.92 |
| 2015-06-18 | 532.03 |
| 2015-06-17 | 521.22 |
| 2015-06-16 | 502.32 |
| 2015-06-15 | 515.82 |
| 2015-06-12 | 519.42 |
| 2015-06-11 | 490.73 |
| 2015-06-10 | 482.73 |
| 2015-06-09 | 483.62 |
| 2015-06-08 | 487.18 |
| 2015-06-05 | 508.50 |
| 2015-06-04 | 517.38 |
| 2015-06-03 | 518.27 |
| 2015-06-02 | 539.59 |
| 2015-06-01 | 543.14 |
| 2015-05-29 | 523.60 |
| 2015-05-28 | 516.49 |
| 2015-05-27 | 526.26 |
| 2015-05-26 | 519.15 |
| 2015-05-22 | 504.05 |
| 2015-05-21 | 496.95 |
| 2015-05-20 | 476.52 |
| 2015-05-19 | 467.63 |
| 2015-05-18 | 463.19 |
| 2015-05-15 | 466.74 |
| 2015-05-14 | 474.74 |
| 2015-05-13 | 472.07 |
| 2015-05-12 | 486.29 |
| 2015-05-11 | 477.40 |
| 2015-05-08 | 463.19 |
| 2015-05-07 | 440.09 |
| 2015-05-06 | 456.97 |
| 2015-05-05 | 477.40 |
| 2015-05-04 | 478.29 |
| 2015-04-30 | 502.28 |
| 2015-04-29 | 503.17 |
| 2015-04-28 | 520.93 |
| 2015-04-27 | 512.94 |
| 2015-04-24 | 515.60 |
| 2015-04-23 | 515.60 |
| 2015-04-22 | 511.16 |
| 2015-04-21 | 522.71 |
| 2015-04-20 | 535.14 |
| 2015-04-17 | 545.80 |
| 2015-04-16 | 529.81 |
| 2015-04-15 | 512.94 |
| 2015-04-14 | 521.82 |
| 2015-04-13 | 513.82 |
| 2015-04-10 | 464.08 |
| 2015-04-09 | 471.19 |
| 2015-04-08 | 482.73 |
| 2015-04-02 | 417.89 |
| 2015-04-01 | 406.34 |
| 2015-03-31 | 406.34 |
| 2015-03-30 | 390.35 |
| 2015-03-27 | 379.69 |
| 2015-03-26 | 377.91 |
| 2015-03-25 | 376.14 |
| 2015-03-24 | 357.48 |
| 2015-03-23 | 348.60 |
| 2015-03-20 | 331.72 |
| 2015-03-19 | 328.61 |
| 2015-03-18 | 333.94 |
| 2015-03-17 | 338.83 |
| 2015-03-16 | 333.50 |
| 2015-03-13 | 346.82 |
| 2015-03-12 | 341.49 |
| 2015-03-11 | 343.27 |
| 2015-03-10 | 344.16 |
| 2015-03-09 | 342.82 |
| 2015-03-06 | 330.83 |
| 2015-03-05 | 330.39 |
| 2015-03-04 | 331.28 |
| 2015-03-03 | 332.16 |
| 2015-03-02 | 329.94 |
| 2015-02-27 | 324.61 |
| 2015-02-26 | 325.50 |
| 2015-02-25 | 324.17 |
| 2015-02-24 | 323.28 |
| 2015-02-23 | 326.39 |
| 2015-02-18 | 325.06 |
| 2015-02-17 | 325.95 |
| 2015-02-16 | 327.28 |
| 2015-02-13 | 326.39 |
| 2015-02-12 | 326.39 |
| 2015-02-11 | 330.39 |
| 2015-02-10 | 339.27 |
| 2015-02-09 | 345.93 |
| 2015-02-06 | 341.94 |
| 2015-02-05 | 337.94 |
| 2015-02-04 | 335.27 |
| 2015-02-03 | 330.39 |
| 2015-02-02 | 331.28 |
| 2015-01-30 | 330.83 |
| 2015-01-29 | 339.72 |
| 2015-01-28 | 344.16 |
| 2015-01-27 | 341.94 |
| 2015-01-26 | 343.71 |
| 2015-01-23 | 350.38 |
| 2015-01-22 | 345.05 |
| 2015-01-21 | 351.26 |
| 2015-01-20 | 337.49 |
| 2015-01-19 | 338.83 |
| 2015-01-16 | 348.60 |
| 2015-01-15 | 347.71 |
| 2015-01-14 | 353.93 |
| 2015-01-13 | 365.48 |
| 2015-01-12 | 357.48 |
| 2015-01-09 | 354.82 |
| 2015-01-08 | 344.16 |
| 2015-01-07 | 339.72 |
| 2015-01-06 | 334.83 |
| 2015-01-05 | 326.39 |
| 2015-01-02 | 328.17 |
| 2014-12-31 | 345.05 |
| 2014-12-30 | 317.51 |
| 2014-12-29 | 311.73 |
| 2014-12-24 | 311.29 |
| 2014-12-23 | 315.29 |
| 2014-12-22 | 312.18 |
| 2014-12-19 | 308.62 |
| 2014-12-18 | 306.40 |
| 2014-12-17 | 309.51 |
| 2014-12-16 | 329.06 |
| 2014-12-15 | 334.83 |
| 2014-12-12 | 339.72 |
| 2014-12-11 | 335.72 |
| 2014-12-10 | 336.16 |
| 2014-12-09 | 326.39 |
| 2014-12-08 | 328.61 |
| 2014-12-05 | 337.94 |
| 2014-12-04 | 347.71 |
| 2014-12-03 | 358.37 |
| 2014-12-02 | 363.70 |
| 2014-12-01 | 366.36 |
| 2014-11-28 | 374.36 |
| 2014-11-27 | 380.58 |
| 2014-11-26 | 383.24 |
| 2014-11-25 | 385.02 |
| 2014-11-24 | 379.69 |
| 2014-11-21 | 388.57 |
| 2014-11-20 | 373.47 |
| 2014-11-19 | 378.80 |
| 2014-11-18 | 393.90 |
| 2014-11-17 | 390.35 |
| 2014-11-14 | 376.14 |
| 2014-11-13 | 369.03 |
| 2014-11-12 | 365.48 |
| 2014-11-11 | 355.71 |
| 2014-11-10 | 356.59 |
| 2014-11-07 | 360.15 |
| 2014-11-06 | 353.93 |
| 2014-11-05 | 357.48 |
| 2014-11-04 | 358.37 |
| 2014-11-03 | 364.59 |
| 2014-10-31 | 362.81 |
| 2014-10-30 | 360.15 |
| 2014-10-29 | 359.26 |
| 2014-10-28 | 359.26 |
| 2014-10-27 | 361.92 |
| 2014-10-24 | 357.48 |
| 2014-10-23 | 361.03 |
| 2014-10-22 | 368.14 |
| 2014-10-21 | 365.48 |
| 2014-10-20 | 377.02 |
| 2014-10-17 | 355.71 |
| 2014-10-16 | 369.03 |
| 2014-10-15 | 371.69 |
| 2014-10-14 | 359.26 |
| 2014-10-13 | 361.92 |
| 2014-10-10 | 372.58 |
| 2014-10-09 | 376.14 |
| 2014-10-08 | 375.25 |
| 2014-10-07 | 374.36 |
| 2014-10-06 | 369.92 |
| 2014-10-03 | 365.48 |
| 2014-09-30 | 376.14 |
| 2014-09-29 | 387.68 |
| 2014-09-26 | 398.34 |
| 2014-09-25 | 400.12 |
| 2014-09-24 | 388.57 |
| 2014-09-23 | 388.57 |
| 2014-09-22 | 390.35 |
| 2014-09-19 | 380.58 |
| 2014-09-18 | 361.03 |
| 2014-09-17 | 375.25 |
| 2014-09-16 | 377.91 |
| 2014-09-15 | 379.69 |
| 2014-09-12 | 375.25 |
| 2014-09-11 | 384.13 |
| 2014-09-10 | 397.46 |
| 2014-09-08 | 399.23 |
| 2014-09-05 | 401.01 |
| 2014-09-04 | 404.56 |
| 2014-09-03 | 396.57 |
| 2014-09-02 | 392.13 |
| 2014-09-01 | 392.13 |
| 2014-08-29 | 383.24 |
| 2014-08-28 | 388.57 |
| 2014-08-27 | 394.79 |
| 2014-08-26 | 405.45 |
| 2014-08-25 | 417.00 |
| 2014-08-22 | 409.89 |
| 2014-08-21 | 405.45 |
| 2014-08-20 | 408.12 |
| 2014-08-19 | 399.23 |
| 2014-08-18 | 397.46 |
| 2014-08-15 | 401.01 |
| 2014-08-14 | 400.12 |
| 2014-08-13 | 401.01 |
| 2014-08-12 | 397.46 |
| 2014-08-11 | 392.13 |
| 2014-08-08 | 389.46 |
| 2014-08-07 | 385.91 |
| 2014-08-06 | 387.68 |
| 2014-08-05 | 392.13 |
| 2014-08-04 | 393.01 |
| 2014-08-01 | 393.90 |
| 2014-07-31 | 390.35 |
| 2014-07-30 | 387.68 |
| 2014-07-29 | 377.91 |
| 2014-07-28 | 385.91 |
| 2014-07-25 | 393.90 |
| 2014-07-24 | 393.90 |
| 2014-07-23 | 403.67 |
| 2014-07-22 | 413.45 |
| 2014-07-21 | 414.33 |
| 2014-07-18 | 405.45 |
| 2014-07-17 | 407.23 |
| 2014-07-16 | 404.56 |
| 2014-07-15 | 406.34 |
| 2014-07-14 | 395.68 |
| 2014-07-11 | 396.57 |
| 2014-07-10 | 398.34 |
| 2014-07-09 | 398.34 |
| 2014-07-08 | 398.34 |
| 2014-07-07 | 406.34 |
| 2014-07-04 | 415.22 |
| 2014-07-03 | 420.55 |
| 2014-07-02 | 405.45 |
| 2014-06-30 | 402.79 |
| 2014-06-27 | 403.67 |
| 2014-06-26 | 402.79 |
| 2014-06-25 | 399.23 |
| 2014-06-24 | 405.45 |
| 2014-06-23 | 402.79 |
| 2014-06-20 | 404.56 |
| 2014-06-19 | 384.13 |
| 2014-06-18 | 391.24 |
| 2014-06-17 | 391.24 |
| 2014-06-16 | 406.01 |
| 2014-06-13 | 401.63 |
| 2014-06-12 | 391.77 |
| 2014-06-11 | 381.91 |
| 2014-06-10 | 376.44 |
| 2014-06-09 | 376.44 |
| 2014-06-06 | 369.87 |
| 2014-06-05 | 370.96 |
| 2014-06-04 | 369.87 |
| 2014-06-03 | 374.25 |
| 2014-05-30 | 381.91 |
| 2014-05-29 | 368.77 |
| 2014-05-28 | 370.96 |
| 2014-05-27 | 379.72 |
| 2014-05-26 | 383.01 |
| 2014-05-23 | 386.29 |
| 2014-05-22 | 392.87 |
| 2014-05-21 | 381.91 |
| 2014-05-20 | 379.72 |
| 2014-05-19 | 377.53 |
| 2014-05-16 | 376.44 |
| 2014-05-15 | 377.53 |
| 2014-05-14 | 375.34 |
| 2014-05-13 | 369.87 |
| 2014-05-12 | 368.77 |
| 2014-05-09 | 379.72 |
| 2014-05-08 | 379.72 |
| 2014-05-07 | 378.63 |
| 2014-05-05 | 385.20 |
| 2014-05-02 | 395.06 |
| 2014-04-30 | 389.58 |
| 2014-04-29 | 389.58 |
| 2014-04-28 | 400.53 |
| 2014-04-25 | 399.44 |
| 2014-04-24 | 406.01 |
| 2014-04-23 | 409.29 |
| 2014-04-22 | 401.63 |
| 2014-04-17 | 408.20 |
| 2014-04-16 | 409.29 |
| 2014-04-15 | 407.10 |
| 2014-04-14 | 410.39 |
| 2014-04-11 | 423.53 |
| 2014-04-10 | 423.53 |
| 2014-04-09 | 432.30 |
| 2014-04-08 | 429.01 |
| 2014-04-07 | 425.72 |
| 2014-04-04 | 434.49 |
| 2014-04-03 | 445.44 |
| 2014-04-02 | 446.53 |
| 2014-04-01 | 447.63 |
| 2014-03-31 | 445.44 |
| 2014-03-28 | 421.34 |
| 2014-03-27 | 429.01 |
| 2014-03-26 | 442.15 |
| 2014-03-25 | 425.72 |
| 2014-03-24 | 425.72 |
| 2014-03-21 | 430.10 |
| 2014-03-20 | 459.68 |
| 2014-03-19 | 464.06 |
| 2014-03-18 | 466.25 |
| 2014-03-17 | 466.25 |
| 2014-03-14 | 473.92 |
| 2014-03-13 | 477.20 |
| 2014-03-12 | 476.11 |
| 2014-03-11 | 478.30 |
| 2014-03-10 | 454.20 |
| 2014-03-07 | 466.25 |
| 2014-03-06 | 479.39 |
| 2014-03-05 | 489.25 |
| 2014-03-04 | 495.82 |
| 2014-03-03 | 491.44 |
| 2014-02-28 | 494.72 |
| 2014-02-27 | 503.49 |
| 2014-02-26 | 491.44 |
| 2014-02-25 | 500.20 |
| 2014-02-24 | 502.39 |
| 2014-02-21 | 503.49 |
| 2014-02-20 | 503.49 |
| 2014-02-19 | 503.49 |
| 2014-02-18 | 506.77 |
| 2014-02-17 | 501.30 |
| 2014-02-14 | 516.63 |
| 2014-02-13 | 521.01 |
| 2014-02-12 | 515.53 |
| 2014-02-11 | 526.49 |
| 2014-02-10 | 480.49 |
| 2014-02-07 | 478.30 |
| 2014-02-06 | 473.92 |
| 2014-02-05 | 475.01 |
| 2014-02-04 | 475.01 |
| 2014-01-30 | 483.77 |
| 2014-01-29 | 477.20 |
| 2014-01-28 | 469.53 |
| 2014-01-27 | 462.96 |
| 2014-01-24 | 484.87 |
| 2014-01-23 | 491.44 |
| 2014-01-22 | 480.49 |
| 2014-01-21 | 488.15 |
| 2014-01-20 | 491.44 |
| 2014-01-17 | 502.39 |
| 2014-01-16 | 501.30 |
| 2014-01-15 | 489.25 |
| 2014-01-14 | 459.68 |
| 2014-01-13 | 469.53 |
| 2014-01-10 | 466.25 |
| 2014-01-09 | 473.92 |
| 2014-01-08 | 484.87 |
| 2014-01-07 | 478.30 |
| 2014-01-06 | 473.92 |
| 2014-01-03 | 473.92 |
| 2014-01-02 | 449.82 |
| 2013-12-31 | 442.15 |
| 2013-12-30 | 446.53 |
| 2013-12-27 | 441.06 |
| 2013-12-24 | 416.96 |
| 2013-12-23 | 422.44 |
| 2013-12-20 | 423.53 |
| 2013-12-19 | 429.01 |
| 2013-12-18 | 415.87 |
| 2013-12-17 | 407.10 |
| 2013-12-16 | 406.01 |
| 2013-12-13 | 413.68 |
| 2013-12-12 | 409.29 |
| 2013-12-11 | 409.29 |
| 2013-12-10 | 422.44 |
| 2013-12-09 | 414.77 |
| 2013-12-06 | 423.53 |
| 2013-12-05 | 425.72 |
| 2013-12-04 | 430.10 |
| 2013-12-03 | 411.49 |
| 2013-12-02 | 414.77 |
| 2013-11-29 | 419.15 |
| 2013-11-28 | 416.96 |
| 2013-11-27 | 404.91 |
| 2013-11-26 | 391.77 |
| 2013-11-25 | 392.87 |
| 2013-11-22 | 388.48 |
| 2013-11-21 | 386.29 |
| 2013-11-20 | 395.06 |
| 2013-11-19 | 392.87 |
| 2013-11-18 | 410.39 |
| 2013-11-15 | 369.87 |
| 2013-11-14 | 383.01 |
| 2013-11-13 | 390.68 |
| 2013-11-12 | 392.87 |
| 2013-11-11 | 393.96 |
| 2013-11-08 | 403.82 |
| 2013-11-07 | 397.25 |
| 2013-11-06 | 397.25 |
| 2013-11-05 | 401.63 |
| 2013-11-04 | 406.01 |
| 2013-11-01 | 412.58 |
| 2013-10-31 | 414.77 |
| 2013-10-30 | 413.68 |
| 2013-10-29 | 442.15 |
| 2013-10-28 | 459.68 |
| 2013-10-25 | 459.68 |
| 2013-10-24 | 459.68 |
| 2013-10-23 | 460.77 |
| 2013-10-22 | 471.72 |
| 2013-10-21 | 472.82 |
| 2013-10-18 | 473.92 |
| 2013-10-17 | 466.25 |
| 2013-10-16 | 472.82 |
| 2013-10-15 | 470.63 |
| 2013-10-11 | 473.92 |
| 2013-10-10 | 465.15 |
| 2013-10-09 | 468.44 |
| 2013-10-08 | 467.34 |
| 2013-10-07 | 464.06 |
| 2013-10-04 | 466.25 |
| 2013-10-03 | 460.77 |
| 2013-10-02 | 452.01 |
| 2013-09-30 | 447.63 |
| 2013-09-27 | 471.72 |
| 2013-09-26 | 464.06 |
| 2013-09-25 | 460.77 |
| 2013-09-24 | 444.34 |
| 2013-09-23 | 439.96 |
| 2013-09-19 | 431.20 |
| 2013-09-18 | 433.39 |
| 2013-09-17 | 433.39 |
| 2013-09-16 | 416.96 |
| 2013-09-13 | 423.53 |
| 2013-09-12 | 418.06 |
| 2013-09-11 | 419.15 |
| 2013-09-10 | 421.34 |
| 2013-09-09 | 425.72 |
| 2013-09-06 | 426.82 |
| 2013-09-05 | 434.49 |
| 2013-09-04 | 434.49 |
| 2013-09-03 | 426.82 |
| 2013-09-02 | 432.30 |
| 2013-08-30 | 464.06 |
| 2013-08-29 | 458.58 |
| 2013-08-28 | 455.30 |
| 2013-08-27 | 465.15 |
| 2013-08-26 | 473.92 |
| 2013-08-23 | 454.20 |
| 2013-08-22 | 467.34 |
| 2013-08-21 | 460.77 |
| 2013-08-20 | 471.72 |
| 2013-08-19 | 476.11 |
| 2013-08-16 | 469.53 |
| 2013-08-15 | 477.20 |
| 2013-08-13 | 478.30 |
| 2013-08-12 | 488.15 |
| 2013-08-09 | 487.06 |
| 2013-08-08 | 488.15 |
| 2013-08-07 | 513.34 |
| 2013-08-06 | 510.06 |
| 2013-08-05 | 517.73 |
| 2013-08-02 | 510.06 |
| 2013-08-01 | 487.06 |
| 2013-07-31 | 491.44 |
| 2013-07-30 | 492.53 |
| 2013-07-29 | 491.44 |
| 2013-07-26 | 501.30 |
| 2013-07-25 | 494.72 |
| 2013-07-24 | 502.39 |
| 2013-07-23 | 490.34 |
| 2013-07-22 | 467.34 |
| 2013-07-19 | 479.39 |
| 2013-07-18 | 493.63 |
| 2013-07-17 | 492.53 |
| 2013-07-16 | 470.63 |
| 2013-07-15 | 469.53 |
| 2013-07-12 | 472.82 |
| 2013-07-11 | 462.96 |
| 2013-07-10 | 465.15 |
| 2013-07-09 | 443.25 |
| 2013-07-08 | 444.34 |
| 2013-07-05 | 453.11 |
| 2013-07-04 | 464.06 |
| 2013-07-03 | 432.30 |
| 2013-07-02 | 422.44 |
| 2013-06-28 | 419.15 |
| 2013-06-27 | 419.15 |
| 2013-06-26 | 415.87 |
| 2013-06-25 | 400.53 |
| 2013-06-24 | 422.44 |
| 2013-06-21 | 429.01 |
| 2013-06-20 | 445.44 |
| 2013-06-19 | 442.15 |
| 2013-06-18 | 423.72 |
| 2013-06-17 | 420.47 |
| 2013-06-14 | 439.98 |
| 2013-06-13 | 418.30 |
| 2013-06-11 | 416.13 |
| 2013-06-10 | 423.72 |
| 2013-06-07 | 429.14 |
| 2013-06-06 | 434.56 |
| 2013-06-05 | 437.82 |
| 2013-06-04 | 419.38 |
| 2013-06-03 | 423.72 |
| 2013-05-31 | 431.31 |
| 2013-05-30 | 430.23 |
| 2013-05-29 | 436.73 |
| 2013-05-28 | 445.41 |
| 2013-05-27 | 441.07 |
| 2013-05-24 | 411.79 |
| 2013-05-23 | 410.71 |
| 2013-05-22 | 436.73 |
| 2013-05-21 | 448.66 |
| 2013-05-20 | 451.91 |
| 2013-05-16 | 468.18 |
| 2013-05-15 | 471.43 |
| 2013-05-14 | 471.43 |
| 2013-05-13 | 479.02 |
| 2013-05-10 | 484.44 |
| 2013-05-09 | 463.84 |
| 2013-05-08 | 445.41 |
| 2013-05-07 | 451.91 |
| 2013-05-06 | 460.59 |
| 2013-05-03 | 441.07 |
| 2013-05-02 | 448.66 |
| 2013-04-30 | 459.50 |
| 2013-04-29 | 420.47 |
| 2013-04-26 | 442.15 |
| 2013-04-25 | 469.26 |
| 2013-04-24 | 470.34 |
| 2013-04-23 | 485.52 |
| 2013-04-22 | 493.11 |
| 2013-04-19 | 503.96 |
| 2013-04-18 | 485.52 |
| 2013-04-17 | 507.21 |
| 2013-04-16 | 487.69 |
| 2013-04-15 | 497.45 |
| 2013-04-12 | 482.27 |
| 2013-04-11 | 483.36 |
| 2013-04-10 | 468.18 |
| 2013-04-09 | 475.77 |
| 2013-04-08 | 472.51 |
| 2013-04-05 | 468.18 |
| 2013-04-03 | 450.83 |
| 2013-04-02 | 456.25 |
| 2013-03-28 | 473.60 |
| 2013-03-27 | 476.85 |
| 2013-03-26 | 466.01 |
| 2013-03-25 | 445.41 |
| 2013-03-22 | 449.74 |
| 2013-03-21 | 441.07 |
| 2013-03-20 | 416.13 |
| 2013-03-19 | 418.30 |
| 2013-03-18 | 421.55 |
| 2013-03-15 | 425.89 |
| 2013-03-14 | 411.79 |
| 2013-03-13 | 402.03 |
| 2013-03-12 | 392.27 |
| 2013-03-11 | 398.78 |
| 2013-03-08 | 408.54 |
| 2013-03-07 | 416.13 |
| 2013-03-06 | 399.86 |
| 2013-03-05 | 392.27 |
| 2013-03-04 | 365.17 |
| 2013-03-01 | 356.49 |
| 2013-02-28 | 372.76 |
| 2013-02-27 | 357.58 |
| 2013-02-26 | 359.75 |
| 2013-02-25 | 377.09 |
| 2013-02-22 | 372.76 |
| 2013-02-21 | 378.18 |
| 2013-02-20 | 376.01 |
| 2013-02-19 | 366.25 |
| 2013-02-18 | 389.02 |
| 2013-02-15 | 398.78 |
| 2013-02-14 | 406.37 |
| 2013-02-08 | 377.09 |
| 2013-02-07 | 358.66 |
| 2013-02-06 | 363.00 |
| 2013-02-05 | 360.83 |
| 2013-02-04 | 369.50 |
| 2013-02-01 | 333.72 |
| 2013-01-31 | 331.99 |
| 2013-01-30 | 333.72 |
| 2013-01-29 | 334.81 |
| 2013-01-28 | 300.76 |
| 2013-01-25 | 303.36 |
| 2013-01-24 | 305.10 |
| 2013-01-23 | 310.30 |
| 2013-01-22 | 309.87 |
| 2013-01-21 | 301.19 |
| 2013-01-18 | 298.59 |
| 2013-01-17 | 289.05 |
| 2013-01-16 | 292.52 |
| 2013-01-15 | 290.35 |
| 2013-01-14 | 264.33 |
| 2013-01-11 | 261.72 |
| 2013-01-10 | 263.89 |
| 2013-01-09 | 266.50 |
| 2013-01-08 | 266.50 |
| 2013-01-07 | 262.16 |
| 2013-01-04 | 265.19 |
| 2013-01-03 | 268.23 |
| 2013-01-02 | 266.06 |
| 2012-12-31 | 271.27 |
| 2012-12-28 | 271.70 |
| 2012-12-27 | 266.50 |
| 2012-12-24 | 256.09 |
| 2012-12-21 | 257.39 |
| 2012-12-20 | 257.39 |
| 2012-12-19 | 255.22 |
| 2012-12-18 | 258.25 |
| 2012-12-17 | 253.48 |
| 2012-12-14 | 264.76 |
| 2012-12-13 | 264.33 |
| 2012-12-12 | 272.57 |
| 2012-12-11 | 274.30 |
| 2012-12-10 | 255.65 |
| 2012-12-07 | 246.98 |
| 2012-12-06 | 251.31 |
| 2012-12-05 | 251.31 |
| 2012-12-04 | 250.01 |
| 2012-12-03 | 262.16 |
| 2012-11-30 | 262.16 |
| 2012-11-29 | 263.03 |
| 2012-11-28 | 255.22 |
| 2012-11-27 | 244.81 |
| 2012-11-26 | 233.97 |
| 2012-11-23 | 238.30 |
| 2012-11-22 | 238.30 |
| 2012-11-21 | 233.53 |
| 2012-11-20 | 232.23 |
| 2012-11-19 | 237.44 |
| 2012-11-16 | 236.13 |
| 2012-11-15 | 238.30 |
| 2012-11-14 | 228.33 |
| 2012-11-13 | 216.18 |
| 2012-11-12 | 214.45 |
| 2012-11-09 | 221.39 |
| 2012-11-08 | 224.42 |
| 2012-11-07 | 220.09 |
| 2012-11-06 | 220.95 |
| 2012-11-05 | 216.18 |
| 2012-11-02 | 220.52 |
| 2012-11-01 | 216.62 |
| 2012-10-31 | 202.30 |
| 2012-10-30 | 200.14 |
| 2012-10-29 | 203.61 |
| 2012-10-26 | 201.44 |
| 2012-10-25 | 203.61 |
| 2012-10-24 | 203.61 |
| 2012-10-22 | 205.34 |
| 2012-10-19 | 206.64 |
| 2012-10-18 | 210.11 |
| 2012-10-17 | 210.11 |
| 2012-10-16 | 211.85 |
| 2012-10-15 | 209.24 |
| 2012-10-12 | 210.11 |
| 2012-10-11 | 207.94 |
| 2012-10-10 | 210.54 |
| 2012-10-09 | 216.18 |
| 2012-10-08 | 208.81 |
| 2012-10-05 | 212.71 |
| 2012-10-04 | 215.75 |
| 2012-10-03 | 214.45 |
| 2012-09-28 | 214.45 |
| 2012-09-27 | 206.21 |
| 2012-09-26 | 203.17 |
| 2012-09-25 | 210.11 |
| 2012-09-24 | 197.10 |
| 2012-09-21 | 203.61 |
| 2012-09-20 | 198.83 |
| 2012-09-19 | 205.34 |
| 2012-09-18 | 204.47 |
| 2012-09-17 | 207.08 |
| 2012-09-14 | 211.41 |
| 2012-09-13 | 203.61 |
| 2012-09-12 | 209.68 |
| 2012-09-11 | 210.11 |
| 2012-09-10 | 213.58 |
| 2012-09-07 | 206.21 |
| 2012-09-06 | 202.30 |
| 2012-09-05 | 202.30 |
| 2012-09-04 | 202.74 |
| 2012-09-03 | 207.94 |
| 2012-08-31 | 209.24 |
| 2012-08-30 | 209.24 |
| 2012-08-29 | 214.45 |
| 2012-08-28 | 212.71 |
| 2012-08-27 | 226.59 |
| 2012-08-24 | 220.09 |
| 2012-08-23 | 221.82 |
| 2012-08-22 | 212.71 |
| 2012-08-21 | 214.45 |
| 2012-08-20 | 205.34 |
| 2012-08-17 | 206.21 |
| 2012-08-16 | 204.47 |
| 2012-08-15 | 210.54 |
| 2012-08-14 | 210.98 |
| 2012-08-13 | 212.71 |
| 2012-08-10 | 214.88 |
| 2012-08-09 | 217.92 |
| 2012-08-08 | 219.22 |
| 2012-08-07 | 218.79 |
| 2012-08-06 | 220.09 |
| 2012-08-03 | 212.71 |
| 2012-08-02 | 215.32 |
| 2012-08-01 | 215.32 |
| 2012-07-31 | 212.28 |
| 2012-07-30 | 207.51 |
| 2012-07-27 | 205.34 |
| 2012-07-26 | 205.77 |
| 2012-07-25 | 202.74 |
| 2012-07-24 | 214.45 |
| 2012-07-23 | 215.75 |
| 2012-07-20 | 218.35 |
| 2012-07-19 | 208.81 |
| 2012-07-18 | 197.53 |
| 2012-07-17 | 202.30 |
| 2012-07-16 | 205.34 |
| 2012-07-13 | 202.74 |
| 2012-07-12 | 210.11 |
| 2012-07-11 | 214.01 |
| 2012-07-10 | 196.23 |
| 2012-07-09 | 199.70 |
| 2012-07-06 | 195.36 |
| 2012-07-05 | 192.76 |
| 2012-07-04 | 194.06 |
| 2012-07-03 | 181.49 |
| 2012-06-29 | 171.08 |
| 2012-06-28 | 164.14 |
| 2012-06-27 | 156.76 |
| 2012-06-26 | 159.37 |
| 2012-06-25 | 163.70 |
| 2012-06-22 | 173.68 |
| 2012-06-21 | 174.55 |
| 2012-06-20 | 179.75 |
| 2012-06-19 | 177.15 |
| 2012-06-18 | 171.08 |
| 2012-06-15 | 171.94 |
| 2012-06-14 | 174.55 |
| 2012-06-13 | 168.91 |
| 2012-06-12 | 167.61 |
| 2012-06-11 | 180.18 |
| 2012-06-08 | 175.85 |
| 2012-06-07 | 164.57 |
| 2012-06-06 | 154.16 |
| 2012-06-05 | 148.52 |
| 2012-06-04 | 145.49 |
| 2012-06-01 | 155.90 |
| 2012-05-31 | 145.05 |
| 2012-05-30 | 138.11 |
| 2012-05-29 | 135.08 |
| 2012-05-28 | 125.97 |
| 2012-05-25 | 125.97 |
| 2012-05-24 | 129.87 |
| 2012-05-23 | 129.14 |
| 2012-05-22 | 129.14 |
| 2012-05-21 | 126.17 |
| 2012-05-18 | 123.20 |
| 2012-05-17 | 114.72 |
| 2012-05-16 | 124.48 |
| 2012-05-15 | 144.42 |
| 2012-05-14 | 143.15 |
| 2012-05-11 | 133.81 |
| 2012-05-10 | 135.08 |
| 2012-05-09 | 133.39 |
| 2012-05-08 | 134.66 |
| 2012-05-07 | 133.81 |
| 2012-05-04 | 136.78 |
| 2012-05-03 | 138.05 |
| 2012-05-02 | 138.90 |
| 2012-04-30 | 139.33 |
| 2012-04-27 | 132.96 |
| 2012-04-26 | 132.11 |
| 2012-04-25 | 131.69 |
| 2012-04-24 | 132.96 |
| 2012-04-23 | 134.24 |
| 2012-04-20 | 138.48 |
| 2012-04-19 | 136.36 |
| 2012-04-18 | 140.60 |
| 2012-04-17 | 132.11 |
| 2012-04-16 | 135.08 |
| 2012-04-13 | 137.63 |
| 2012-04-12 | 137.63 |
| 2012-04-11 | 135.51 |
| 2012-04-10 | 135.08 |
| 2012-04-05 | 132.54 |
| 2012-04-03 | 133.39 |
| 2012-04-02 | 126.60 |
| 2012-03-30 | 118.54 |
| 2012-03-29 | 118.54 |
| 2012-03-28 | 117.69 |
| 2012-03-27 | 111.32 |
| 2012-03-26 | 111.53 |
| 2012-03-23 | 107.50 |
| 2012-03-22 | 107.71 |
| 2012-03-21 | 111.75 |
| 2012-03-20 | 105.38 |
| 2012-03-19 | 107.08 |
| 2012-03-16 | 113.02 |
| 2012-03-15 | 111.53 |
| 2012-03-14 | 107.29 |
| 2012-03-13 | 112.59 |
| 2012-03-12 | 108.99 |
| 2012-03-09 | 110.05 |
| 2012-03-08 | 102.20 |
| 2012-03-07 | 96.26 |
| 2012-03-06 | 94.77 |
| 2012-03-05 | 103.26 |
| 2012-03-02 | 98.17 |
| 2012-03-01 | 98.17 |
| 2012-02-29 | 93.92 |
| 2012-02-28 | 96.47 |
| 2012-02-27 | 92.65 |
| 2012-02-24 | 95.20 |
| 2012-02-23 | 97.95 |
| 2012-02-22 | 97.32 |
| 2012-02-21 | 99.44 |
| 2012-02-20 | 96.47 |
| 2012-02-17 | 95.20 |
| 2012-02-16 | 94.98 |
| 2012-02-15 | 96.05 |
| 2012-02-14 | 96.05 |
| 2012-02-13 | 94.56 |
| 2012-02-10 | 96.26 |
| 2012-02-09 | 97.95 |
| 2012-02-08 | 96.47 |
| 2012-02-07 | 98.59 |
| 2012-02-06 | 98.17 |
| 2012-02-03 | 99.44 |
| 2012-02-02 | 94.14 |
| 2012-02-01 | 85.65 |
| 2012-01-31 | 81.62 |
| 2012-01-30 | 77.16 |
| 2012-01-27 | 76.95 |
| 2012-01-26 | 77.80 |
| 2012-01-20 | 75.04 |
| 2012-01-19 | 76.74 |
| 2012-01-18 | 76.31 |
| 2012-01-17 | 77.16 |
| 2012-01-16 | 71.86 |
| 2012-01-13 | 75.25 |
| 2012-01-12 | 76.53 |
| 2012-01-11 | 76.95 |
| 2012-01-10 | 77.16 |
| 2012-01-09 | 77.16 |
| 2012-01-06 | 72.92 |
| 2012-01-05 | 74.62 |
| 2012-01-04 | 73.77 |
| 2012-01-03 | 76.74 |
| 2011-12-30 | 80.34 |
| 2011-12-29 | 70.58 |
| 2011-12-28 | 70.80 |
| 2011-12-23 | 70.80 |
| 2011-12-22 | 67.61 |
| 2011-12-21 | 67.61 |
| 2011-12-20 | 67.19 |
| 2011-12-19 | 67.40 |
| 2011-12-16 | 67.83 |
| 2011-12-15 | 68.25 |
| 2011-12-14 | 69.95 |
| 2011-12-13 | 70.58 |
| 2011-12-12 | 73.77 |
| 2011-12-09 | 72.07 |
| 2011-12-08 | 73.98 |
| 2011-12-07 | 71.86 |
| 2011-12-06 | 72.07 |
| 2011-12-05 | 78.86 |
| 2011-12-02 | 80.34 |
| 2011-12-01 | 82.89 |
| 2011-11-30 | 80.34 |
| 2011-11-29 | 75.68 |
| 2011-11-28 | 73.56 |
| 2011-11-25 | 69.74 |
| 2011-11-24 | 71.01 |
| 2011-11-23 | 70.37 |
| 2011-11-22 | 68.46 |
| 2011-11-21 | 71.86 |
| 2011-11-18 | 69.31 |
| 2011-11-17 | 69.74 |
| 2011-11-16 | 71.22 |
| 2011-11-15 | 73.98 |
| 2011-11-14 | 72.49 |
| 2011-11-11 | 70.16 |
| 2011-11-10 | 69.74 |
| 2011-11-09 | 77.16 |
| 2011-11-08 | 71.86 |
| 2011-11-07 | 74.40 |
| 2011-11-04 | 78.86 |
| 2011-11-03 | 74.83 |
| 2011-11-02 | 75.04 |
| 2011-11-01 | 67.61 |
| 2011-10-31 | 69.74 |
| 2011-10-28 | 69.52 |
| 2011-10-27 | 70.37 |
| 2011-10-26 | 66.55 |
| 2011-10-25 | 58.28 |
| 2011-10-24 | 59.13 |
| 2011-10-21 | 56.37 |
| 2011-10-20 | 50.22 |
| 2011-10-19 | 53.82 |
| 2011-10-18 | 49.37 |
| 2011-10-17 | 54.88 |
| 2011-10-14 | 50.22 |
| 2011-10-13 | 57.85 |
| 2011-10-12 | 54.88 |
| 2011-10-11 | 52.34 |
| 2011-10-10 | 47.46 |
| 2011-10-07 | 46.19 |
| 2011-10-06 | 40.03 |
| 2011-10-04 | 40.03 |
| 2011-10-03 | 39.82 |
| 2011-09-30 | 54.88 |
| 2011-09-28 | 44.91 |
| 2011-09-27 | 45.97 |
| 2011-09-26 | 42.15 |
| 2011-09-23 | 43.21 |
| 2011-09-22 | 47.46 |
| 2011-09-21 | 61.25 |
| 2011-09-20 | 62.10 |
| 2011-09-19 | 65.49 |
| 2011-09-16 | 71.65 |
| 2011-09-15 | 64.22 |
| 2011-09-14 | 63.16 |
| 2011-09-12 | 65.49 |
| 2011-09-09 | 74.40 |
| 2011-09-08 | 75.89 |
| 2011-09-07 | 75.46 |
| 2011-09-06 | 73.13 |
| 2011-09-05 | 73.77 |
| 2011-09-02 | 72.92 |
| 2011-09-01 | 77.16 |
| 2011-08-31 | 81.19 |
| 2011-08-30 | 77.80 |
| 2011-08-29 | 78.22 |
| 2011-08-26 | 65.49 |
| 2011-08-25 | 69.74 |
| 2011-08-24 | 65.49 |
| 2011-08-23 | 60.19 |
| 2011-08-22 | 59.13 |
| 2011-08-19 | 61.25 |
| 2011-08-18 | 56.16 |
| 2011-08-17 | 56.16 |
| 2011-08-16 | 57.01 |
| 2011-08-15 | 56.58 |
| 2011-08-12 | 58.28 |
| 2011-08-11 | 58.92 |
| 2011-08-10 | 57.22 |
| 2011-08-09 | 50.00 |
| 2011-08-08 | 46.82 |
| 2011-08-05 | 51.70 |
| 2011-08-04 | 56.58 |
| 2011-08-03 | 54.25 |
| 2011-08-02 | 57.01 |
| 2011-08-01 | 61.67 |
| 2011-07-29 | 65.07 |
| 2011-07-28 | 63.16 |
| 2011-07-27 | 66.34 |
| 2011-07-26 | 61.25 |
| 2011-07-25 | 64.22 |
| 2011-07-22 | 64.22 |
| 2011-07-21 | 62.10 |
| 2011-07-20 | 67.40 |
| 2011-07-19 | 65.49 |
| 2011-07-18 | 69.74 |
| 2011-07-15 | 64.43 |
| 2011-07-14 | 59.13 |
| 2011-07-13 | 63.16 |
| 2011-07-12 | 59.13 |
| 2011-07-11 | 69.74 |
| 2011-07-08 | 68.68 |
| 2011-07-07 | 75.89 |
| 2011-07-06 | 72.07 |
| 2011-07-05 | 72.49 |
| 2011-07-04 | 75.04 |
| 2011-06-30 | 62.10 |
| 2011-06-29 | 60.19 |
| 2011-06-28 | 60.19 |
| 2011-06-27 | 58.70 |
| 2011-06-24 | 59.13 |
| 2011-06-23 | 53.82 |
| 2011-06-22 | 52.34 |
| 2011-06-21 | 41.73 |
| 2011-06-20 | 41.09 |
| 2011-06-17 | 37.06 |
| 2011-06-16 | 37.91 |
| 2011-06-15 | 42.15 |
| 2011-06-14 | 44.70 |
| 2011-06-13 | 46.40 |
| 2011-06-10 | 48.94 |
| 2011-06-09 | 46.61 |
| 2011-06-08 | 47.88 |
| 2011-06-07 | 52.76 |
| 2011-06-03 | 52.13 |
| 2011-06-02 | 49.58 |
| 2011-06-01 | 54.04 |
| 2011-05-31 | 59.13 |
| 2011-05-30 | 58.07 |
| 2011-05-27 | 57.85 |
| 2011-05-26 | 54.04 |
| 2011-05-25 | 61.46 |
| 2011-05-24 | 62.52 |
| 2011-05-23 | 71.86 |
| 2011-05-20 | 85.01 |
| 2011-05-19 | 86.71 |
| 2011-05-18 | 91.38 |
| 2011-05-17 | 89.89 |
| 2011-05-16 | 92.86 |
| 2011-05-13 | 93.07 |
| 2011-05-12 | 92.65 |
| 2011-05-11 | 92.44 |
| 2011-05-09 | 91.80 |
| 2011-05-06 | 88.19 |
| 2011-05-05 | 87.35 |
| 2011-05-04 | 90.95 |
| 2011-05-03 | 90.95 |
| 2011-04-29 | 95.20 |
| 2011-04-28 | 97.11 |
| 2011-04-27 | 98.38 |
| 2011-04-26 | 95.62 |
| 2011-04-21 | 95.20 |
| 2011-04-20 | 94.35 |
| 2011-04-19 | 94.56 |
| 2011-04-18 | 97.11 |
| 2011-04-15 | 99.65 |
| 2011-04-14 | 101.35 |
| 2011-04-13 | 94.56 |
| 2011-04-12 | 100.71 |
| 2011-04-11 | 103.90 |
| 2011-04-08 | 95.38 |
| 2011-04-07 | 91.92 |
| 2011-04-06 | 90.88 |
| 2011-04-04 | 91.57 |
| 2011-04-01 | 87.41 |
| 2011-03-31 | 81.52 |
| 2011-03-30 | 86.72 |
| 2011-03-29 | 79.79 |
| 2011-03-28 | 75.63 |
| 2011-03-25 | 72.52 |
| 2011-03-24 | 71.13 |
| 2011-03-23 | 72.17 |
| 2011-03-22 | 61.08 |
| 2011-03-21 | 59.35 |
| 2011-03-18 | 65.93 |
| 2011-03-17 | 66.28 |
| 2011-03-16 | 71.13 |
| 2011-03-15 | 64.89 |
| 2011-03-14 | 60.74 |
| 2011-03-11 | 48.96 |
| 2011-03-10 | 46.19 |
| 2011-03-09 | 44.46 |
| 2011-03-08 | 42.72 |
| 2011-03-07 | 43.76 |
| 2011-03-04 | 44.46 |
| 2011-03-03 | 44.80 |
| 2011-03-02 | 48.61 |
| 2011-03-01 | 49.65 |
| 2011-02-28 | 55.54 |
| 2011-02-25 | 58.66 |
| 2011-02-24 | 62.12 |
| 2011-02-23 | 66.28 |
| 2011-02-22 | 56.58 |
| 2011-02-21 | 54.50 |
| 2011-02-18 | 54.50 |
| 2011-02-17 | 45.15 |
| 2011-02-16 | 46.19 |
| 2011-02-15 | 47.92 |
| 2011-02-14 | 48.61 |
| 2011-02-11 | 44.80 |
| 2011-02-10 | 44.11 |
| 2011-02-09 | 50.00 |
| 2011-02-08 | 52.42 |
| 2011-02-07 | 50.35 |
| 2011-02-02 | 51.73 |
| 2011-02-01 | 51.04 |
| 2011-01-31 | 48.61 |
| 2011-01-28 | 51.73 |
| 2011-01-27 | 52.42 |
| 2011-01-26 | 51.73 |
| 2011-01-25 | 49.65 |
| 2011-01-24 | 50.00 |
| 2011-01-21 | 54.85 |
| 2011-01-20 | 54.50 |
| 2011-01-19 | 56.93 |
| 2011-01-18 | 56.58 |
| 2011-01-17 | 55.89 |
| 2011-01-14 | 61.08 |
| 2011-01-13 | 62.82 |
| 2011-01-12 | 60.74 |
| 2011-01-11 | 67.67 |
| 2011-01-10 | 69.74 |
| 2011-01-07 | 68.71 |
| 2011-01-06 | 69.40 |
| 2011-01-05 | 69.74 |
| 2011-01-04 | 64.20 |
| 2011-01-03 | 62.82 |
| 2010-12-31 | 62.82 |
| 2010-12-30 | 64.89 |
| 2010-12-29 | 69.74 |
| 2010-12-28 | 69.05 |
| 2010-12-24 | 73.21 |
| 2010-12-23 | 71.82 |
| 2010-12-22 | 77.02 |
| 2010-12-21 | 82.56 |
| 2010-12-20 | 79.79 |
| 2010-12-17 | 80.14 |
| 2010-12-16 | 76.67 |
| 2010-12-15 | 76.67 |
| 2010-12-14 | 76.67 |
| 2010-12-13 | 73.90 |
| 2010-12-10 | 71.13 |
| 2010-12-09 | 66.28 |
| 2010-12-08 | 61.08 |
| 2010-12-07 | 69.05 |
| 2010-12-06 | 59.35 |
| 2010-12-03 | 55.89 |
| 2010-12-02 | 55.89 |
| 2010-12-01 | 57.62 |
| 2010-11-30 | 61.78 |
| 2010-11-29 | 62.12 |
| 2010-11-26 | 56.58 |
| 2010-11-25 | 56.58 |
| 2010-11-24 | 62.12 |
| 2010-11-23 | 59.35 |
| 2010-11-22 | 58.31 |
| 2010-11-19 | 55.89 |
| 2010-11-18 | 54.50 |
| 2010-11-17 | 51.38 |
| 2010-11-16 | 53.81 |
| 2010-11-15 | 54.85 |
| 2010-11-12 | 54.50 |
| 2010-11-11 | 60.39 |
| 2010-11-10 | 58.66 |
| 2010-11-09 | 60.39 |
| 2010-11-08 | 62.12 |
| 2010-11-05 | 58.66 |
| 2010-11-04 | 59.35 |
| 2010-11-03 | 55.89 |
| 2010-11-02 | 53.81 |
| 2010-11-01 | 56.58 |
| 2010-10-29 | 59.01 |
| 2010-10-28 | 58.31 |
| 2010-10-27 | 62.47 |
| 2010-10-26 | 66.28 |
| 2010-10-25 | 57.97 |
| 2010-10-22 | 61.43 |
| 2010-10-21 | 66.97 |
| 2010-10-20 | 57.97 |
| 2010-10-19 | 59.70 |
| 2010-10-18 | 48.61 |
| 2010-10-15 | 48.61 |
| 2010-10-14 | 48.96 |
| 2010-10-13 | 49.31 |
| 2010-10-12 | 45.50 |
| 2010-10-11 | 48.61 |
| 2010-10-08 | 48.96 |
| 2010-10-07 | 53.81 |
| 2010-10-06 | 55.89 |
| 2010-10-05 | 57.27 |
| 2010-10-04 | 54.85 |
| 2010-09-30 | 52.08 |
| 2010-09-29 | 44.11 |
| 2010-09-28 | 39.95 |
| 2010-09-27 | 40.30 |
| 2010-09-24 | 40.30 |
| 2010-09-22 | 40.99 |
| 2010-09-21 | 40.65 |
| 2010-09-20 | 41.68 |
| 2010-09-17 | 33.58 |
| 2010-09-16 | 25.40 |
| 2010-09-15 | 23.60 |
| 2010-09-14 | 24.29 |
| 2010-09-13 | 20.00 |
| 2010-09-10 | 19.58 |
| 2010-09-09 | 12.24 |
| 2010-09-08 | 11.96 |
| 2010-09-07 | 13.35 |
| 2010-09-06 | 12.24 |
| 2010-09-03 | 11.55 |
| 2010-09-02 | 12.65 |
| 2010-09-01 | 6.70 |
| 2010-08-31 | 8.50 |
| 2010-08-30 | 4.62 |
| 2010-08-27 | 3.09 |
| 2010-08-26 | 3.65 |
| 2010-08-25 | 3.23 |
| 2010-08-24 | 4.62 |
| 2010-08-23 | 6.14 |
| 2010-08-20 | 6.28 |
| 2010-08-19 | 4.90 |
| 2010-08-18 | 5.87 |
| 2010-08-17 | 5.45 |
| 2010-08-16 | 2.82 |
| 2010-08-13 | 2.26 |
| 2010-08-12 | 0.46 |
| 2010-08-11 | 1.85 |
| 2010-08-10 | 2.54 |
| 2010-08-09 | 3.93 |
| 2010-08-06 | 3.09 |
| 2010-08-05 | 4.20 |
| 2010-08-04 | 5.17 |
| 2010-08-03 | 4.62 |
| 2010-08-02 | 7.25 |
| 2010-07-30 | 6.56 |
| 2010-07-29 | 8.08 |
| 2010-07-28 | 6.56 |
| 2010-07-27 | 6.56 |
| 2010-07-26 | 5.87 |
| 2010-07-23 | 6.14 |
| 2010-07-22 | 6.00 |
| 2010-07-21 | 4.62 |
| 2010-07-20 | 3.93 |
| 2010-07-19 | 3.93 |
| 2010-07-16 | 6.00 |
| 2010-07-15 | 3.93 |
| 2010-07-14 | 6.84 |
| 2010-07-13 | 6.14 |
| 2010-07-12 | 7.39 |
| 2010-07-09 | 7.25 |
| 2010-07-08 | 6.00 |
| 2010-07-07 | 2.68 |
| 2010-07-06 | 4.48 |
| 2010-07-05 | 2.26 |
| 2010-07-02 | 3.09 |
| 2010-06-30 | 5.31 |
| 2010-06-29 | 3.09 |
| 2010-06-28 | 5.31 |
| 2010-06-25 | 4.76 |
| 2010-06-24 | 5.31 |
| 2010-06-23 | 5.03 |
| 2010-06-22 | 6.70 |
| 2010-06-21 | 4.06 |
| 2010-06-18 | 5.87 |
| 2010-06-17 | 2.96 |
| 2010-06-15 | 6.70 |
| 2010-06-14 | 6.00 |
| 2010-06-11 | 5.45 |
| 2010-06-10 | 4.62 |
| 2010-06-09 | 5.73 |
| 2010-06-08 | 5.31 |
| 2010-06-07 | 4.06 |
| 2010-06-04 | 5.45 |
| 2010-06-03 | 3.23 |
| 2010-06-02 | 3.93 |
| 2010-06-01 | 3.93 |
| 2010-05-31 | 4.34 |
| 2010-05-28 | 4.76 |
| 2010-05-27 | 3.93 |
| 2010-05-26 | -1.76 |
| 2010-05-25 | -2.59 |
| 2010-05-24 | 1.57 |
| 2010-05-20 | 3.93 |
| 2010-05-19 | 5.31 |
| 2010-05-18 | 7.11 |
| 2010-05-17 | 5.45 |
| 2010-05-14 | 7.71 |
| 2010-05-13 | 7.84 |
| 2010-05-12 | 2.75 |
| 2010-05-11 | 4.62 |
| 2010-05-10 | 5.83 |
| 2010-05-07 | 7.04 |
| 2010-05-06 | 5.43 |
| 2010-05-05 | 10.93 |
| 2010-05-04 | 14.68 |
| 2010-05-03 | 15.35 |
| 2010-04-30 | 14.68 |
| 2010-04-29 | 8.92 |
| 2010-04-28 | 16.02 |
| 2010-04-27 | 13.07 |
| 2010-04-26 | 5.29 |
| 2010-04-23 | 3.95 |
| 2010-04-22 | 1.94 |
| 2010-04-21 | -1.14 |
| 2010-04-20 | -1.01 |
| 2010-04-19 | -6.51 |
| 2010-04-16 | -5.71 |
| 2010-04-15 | -5.57 |
| 2010-04-14 | -5.57 |
| 2010-04-13 | -7.45 |
| 2010-04-12 | -5.17 |
| 2010-04-09 | -4.50 |
| 2010-04-08 | -6.24 |
| 2010-04-07 | -6.24 |
| 2010-04-01 | -7.85 |
| 2010-03-31 | -7.18 |
| 2010-03-30 | -6.38 |
| 2010-03-29 | -6.51 |
| 2010-03-26 | -7.45 |
| 2010-03-25 | -7.31 |
| 2010-03-24 | -6.78 |
| 2010-03-23 | -6.24 |
| 2010-03-22 | -7.99 |
| 2010-03-19 | -8.12 |
| 2010-03-18 | -5.97 |
| 2010-03-17 | -5.44 |
| 2010-03-16 | -5.44 |
| 2010-03-15 | -5.97 |
| 2010-03-12 | -3.96 |
| 2010-03-11 | -3.42 |
| 2010-03-10 | -2.89 |
| 2010-03-09 | -4.77 |
| 2010-03-08 | -4.77 |
| 2010-03-05 | -6.11 |
| 2010-03-04 | -6.11 |
| 2010-03-03 | -6.11 |
| 2010-03-02 | -5.44 |
| 2010-03-01 | -4.77 |
| 2010-02-26 | -6.11 |
| 2010-02-25 | -6.11 |
| 2010-02-24 | -6.78 |
| 2010-02-23 | -5.44 |
| 2010-02-22 | -9.46 |
| 2010-02-19 | -10.40 |
| 2010-02-18 | -7.99 |
| 2010-02-17 | -6.51 |
| 2010-02-12 | -4.10 |
| 2010-02-11 | -3.42 |
| 2010-02-10 | -1.95 |
| 2010-02-09 | -10.13 |
| 2010-02-08 | -10.13 |
| 2010-02-05 | -12.55 |
| 2010-02-04 | -10.94 |
| 2010-02-03 | -10.94 |
| 2010-02-02 | -10.94 |
| 2010-02-01 | -12.81 |
| 2010-01-29 | -10.80 |
| 2010-01-28 | -12.68 |
| 2010-01-27 | -12.68 |
| 2010-01-26 | -12.81 |
| 2010-01-25 | -7.58 |
| 2010-01-22 | -7.58 |
| 2010-01-21 | -6.64 |
| 2010-01-20 | -5.84 |
| 2010-01-19 | -3.83 |
| 2010-01-18 | -6.11 |
| 2010-01-15 | -5.17 |
| 2010-01-14 | -6.11 |
| 2010-01-13 | -6.78 |
| 2010-01-12 | -6.11 |
| 2010-01-11 | -5.57 |
| 2010-01-08 | -4.36 |
| 2010-01-07 | -4.77 |
| 2010-01-06 | -2.08 |
| 2010-01-05 | -4.77 |
| 2010-01-04 | -6.24 |
| 2009-12-31 | -6.24 |
| 2009-12-30 | -6.11 |
| 2009-12-29 | -6.51 |
| 2009-12-28 | -9.46 |
| 2009-12-24 | -9.46 |
| 2009-12-23 | -9.46 |
| 2009-12-22 | -8.92 |
| 2009-12-21 | -9.06 |
| 2009-12-18 | -12.28 |
| 2009-12-17 | -9.73 |
| 2009-12-16 | -7.72 |
| 2009-12-15 | -3.42 |
| 2009-12-14 | -2.89 |
| 2009-12-11 | -0.07 |
| 2009-12-10 | -1.14 |
| 2009-12-09 | -0.61 |
| 2009-12-08 | 1.27 |
| 2009-12-07 | 1.54 |
| 2009-12-04 | 1.94 |
| 2009-12-03 | 2.34 |
| 2009-12-02 | 2.48 |
| 2009-12-01 | 2.61 |
| 2009-11-30 | -0.21 |
| 2009-11-27 | 0.60 |
| 2009-11-26 | 2.88 |
| 2009-11-25 | 1.27 |
| 2009-11-24 | -1.41 |
| 2009-11-23 | 0.60 |
| 2009-11-20 | 2.07 |
| 2009-11-19 | -1.41 |
| 2009-11-18 | -0.74 |
| 2009-11-17 | -8.52 |
| 2009-11-16 | -7.99 |
| 2009-11-13 | -8.79 |
| 2009-11-12 | -6.78 |
| 2009-11-11 | -7.45 |
| 2009-11-10 | -8.79 |
| 2009-11-09 | -7.31 |
| 2009-11-06 | -10.94 |
| 2009-11-05 | -10.27 |
| 2009-11-04 | -6.11 |
| 2009-11-03 | -4.10 |
| 2009-11-02 | -0.88 |
| 2009-10-30 | -7.45 |
| 2009-10-29 | -6.24 |
| 2009-10-28 | -6.91 |
| 2009-10-27 | -6.91 |
| 2009-10-23 | -10.40 |
| 2009-10-22 | -10.94 |
| 2009-10-21 | -11.61 |
| 2009-10-20 | -12.01 |
| 2009-10-19 | -10.80 |
| 2009-10-16 | -13.62 |
| 2009-10-15 | -16.17 |
| 2009-10-14 | -20.46 |
| 2009-10-13 | -20.46 |
| 2009-10-12 | -21.53 |
| 2009-10-09 | -22.07 |
| 2009-10-08 | -22.34 |
| 2009-10-07 | -22.34 |
| 2009-10-06 | -22.20 |
| 2009-10-05 | -23.54 |
| 2009-10-02 | -22.87 |
| 2009-09-30 | -22.07 |
| 2009-09-29 | -24.22 |
| 2009-09-28 | -24.75 |
| 2009-09-25 | -21.53 |
| 2009-09-24 | -22.61 |
| 2009-09-23 | -22.20 |
| 2009-09-22 | -20.19 |
| 2009-09-21 | -20.19 |
| 2009-09-18 | -23.28 |
| 2009-09-17 | -23.54 |
| 2009-09-16 | -25.02 |
| 2009-09-15 | -24.35 |
| 2009-09-14 | -24.48 |
| 2009-09-11 | -24.89 |
| 2009-09-10 | -24.89 |
| 2009-09-09 | -24.89 |
| 2009-09-08 | -23.28 |
| 2009-09-07 | -22.47 |
| 2009-09-04 | -26.76 |
| 2009-09-03 | -27.30 |
| 2009-09-02 | -28.91 |
| 2009-09-01 | -27.57 |
| 2009-08-31 | -28.91 |
| 2009-08-28 | -27.97 |
| 2009-08-27 | -24.89 |
| 2009-08-26 | -25.56 |
| 2009-08-25 | -27.97 |
| 2009-08-24 | -27.03 |
| 2009-08-21 | -28.37 |
| 2009-08-20 | -27.70 |
| 2009-08-19 | -28.24 |
| 2009-08-18 | -30.39 |
| 2009-08-17 | -30.25 |
| 2009-08-14 | -27.30 |
| 2009-08-13 | -24.89 |
| 2009-08-12 | -24.89 |
| 2009-08-11 | -23.54 |
| 2009-08-10 | -25.02 |
| 2009-08-07 | -23.81 |
| 2009-08-06 | -23.01 |
| 2009-08-05 | -23.01 |
| 2009-08-04 | -22.74 |
| 2009-08-03 | -22.47 |
| 2009-07-31 | -24.35 |
| 2009-07-30 | -24.89 |
| 2009-07-29 | -25.56 |
| 2009-07-28 | -22.87 |
| 2009-07-27 | -23.28 |
| 2009-07-24 | -22.87 |
| 2009-07-23 | -23.01 |
| 2009-07-22 | -23.01 |
| 2009-07-21 | -23.54 |
| 2009-07-20 | -24.48 |
| 2009-07-17 | -26.23 |
| 2009-07-16 | -26.23 |
| 2009-07-15 | -27.57 |
| 2009-07-14 | -27.03 |
| 2009-07-13 | -27.70 |
| 2009-07-10 | -25.82 |
| 2009-07-09 | -25.82 |
| 2009-07-08 | -26.23 |
| 2009-07-07 | -26.23 |
| 2009-07-06 | -23.54 |
| 2009-07-03 | -23.54 |
| 2009-07-02 | -24.22 |
| 2009-06-30 | -26.23 |
| 2009-06-29 | -25.15 |
| 2009-06-26 | -26.23 |
| 2009-06-25 | -28.37 |
| 2009-06-24 | -26.76 |
| 2009-06-23 | -28.78 |
| 2009-06-22 | -27.43 |
| 2009-06-19 | -27.43 |
| 2009-06-18 | -28.24 |
| 2009-06-17 | -28.91 |
| 2009-06-16 | -28.11 |
| 2009-06-15 | -26.09 |
| 2009-06-12 | -24.22 |
| 2009-06-11 | -22.87 |
| 2009-06-10 | -23.54 |
| 2009-06-09 | -25.56 |
| 2009-06-08 | -23.14 |
| 2009-06-05 | -25.02 |
| 2009-06-04 | -25.42 |
| 2009-06-03 | -23.54 |
| 2009-06-02 | -22.20 |
| 2009-06-01 | -20.73 |
| 2009-05-29 | -19.52 |
| 2009-05-27 | -19.65 |
| 2009-05-26 | -24.35 |
| 2009-05-25 | -25.96 |
| 2009-05-22 | -25.02 |
| 2009-05-21 | -25.65 |
| 2009-05-20 | -28.74 |
| 2009-05-19 | -30.29 |
| 2009-05-18 | -32.35 |
| 2009-05-15 | -33.12 |
| 2009-05-14 | -34.80 |
| 2009-05-13 | -33.77 |
| 2009-05-12 | -35.57 |
| 2009-05-11 | -35.57 |
| 2009-05-08 | -36.28 |
| 2009-05-07 | -40.27 |
| 2009-05-06 | -39.31 |
| 2009-05-05 | -40.47 |
| 2009-05-04 | -40.08 |
| 2009-04-30 | -41.43 |
| 2009-04-29 | -44.08 |
| 2009-04-28 | -43.95 |
| 2009-04-27 | -41.37 |
| 2009-04-24 | -43.56 |
| 2009-04-23 | -43.95 |
| 2009-04-22 | -43.95 |
| 2009-04-21 | -44.27 |
| 2009-04-20 | -43.24 |
| 2009-04-17 | -42.66 |
| 2009-04-16 | -42.66 |
| 2009-04-15 | -42.53 |
| 2009-04-14 | -43.43 |
| 2009-04-09 | -43.88 |
| 2009-04-08 | -44.59 |
| 2009-04-07 | -42.01 |
| 2009-04-06 | -42.72 |
| 2009-04-03 | -42.66 |
| 2009-04-02 | -41.63 |
| 2009-04-01 | -43.30 |
| 2009-03-31 | -41.43 |
| 2009-03-30 | -42.01 |
| 2009-03-27 | -41.50 |
| 2009-03-26 | -43.95 |
| 2009-03-25 | -46.65 |
| 2009-03-24 | -47.81 |
| 2009-03-23 | -51.68 |
| 2009-03-20 | -52.32 |
| 2009-03-19 | -52.06 |
| 2009-03-18 | -52.64 |
| 2009-03-17 | -53.42 |
| 2009-03-16 | -53.35 |
| 2009-03-13 | -53.35 |
| 2009-03-12 | -53.93 |
| 2009-03-11 | -52.71 |
| 2009-03-10 | -54.19 |
| 2009-03-09 | -54.26 |
| 2009-03-06 | -54.90 |
| 2009-03-05 | -54.77 |
| 2009-03-04 | -55.35 |
| 2009-03-03 | -56.90 |
| 2009-03-02 | -55.87 |
| 2009-02-27 | -55.41 |
| 2009-02-26 | -55.41 |
| 2009-02-25 | -54.58 |
| 2009-02-24 | -54.26 |
| 2009-02-23 | -54.71 |
| 2009-02-20 | -55.35 |
| 2009-02-19 | -54.64 |
| 2009-02-18 | -54.84 |
| 2009-02-17 | -55.03 |
| 2009-02-16 | -54.90 |
| 2009-02-13 | -54.06 |
| 2009-02-12 | -55.99 |
| 2009-02-11 | -56.19 |
| 2009-02-10 | -56.32 |
| 2009-02-09 | -55.99 |
| 2009-02-06 | -57.48 |
| 2009-02-05 | -57.67 |
| 2009-02-04 | -58.44 |
| 2009-02-03 | -59.73 |
| 2009-02-02 | -59.80 |
| 2009-01-30 | -59.73 |
| 2009-01-29 | -60.18 |
| 2009-01-23 | -60.50 |
| 2009-01-22 | -58.77 |
| 2009-01-21 | -60.05 |
| 2009-01-20 | -60.31 |
| 2009-01-19 | -60.31 |
| 2009-01-16 | -60.31 |
| 2009-01-15 | -60.38 |
| 2009-01-14 | -58.44 |
| 2009-01-13 | -59.54 |
| 2009-01-12 | -59.47 |
| 2009-01-09 | -57.80 |
| 2009-01-08 | -59.02 |
| 2009-01-07 | -57.93 |
| 2009-01-06 | -57.09 |
| 2009-01-05 | -58.70 |
| 2009-01-02 | -59.41 |
| 2008-12-31 | -59.41 |
| 2008-12-30 | -59.73 |
| 2008-12-29 | -61.02 |
| 2008-12-24 | -62.05 |
| 2008-12-23 | -62.70 |
| 2008-12-22 | -61.34 |
| 2008-12-19 | -63.92 |
| 2008-12-18 | -64.69 |
| 2008-12-17 | -64.56 |
| 2008-12-16 | -65.21 |
| 2008-12-15 | -65.72 |
| 2008-12-12 | -66.50 |
| 2008-12-11 | -63.60 |
| 2008-12-10 | -63.92 |
| 2008-12-09 | -65.14 |
| 2008-12-08 | -63.79 |
| 2008-12-05 | -64.56 |
| 2008-12-04 | -64.56 |
| 2008-12-03 | -64.56 |
| 2008-12-02 | -65.66 |
| 2008-12-01 | -65.85 |
| 2008-11-28 | -67.33 |
| 2008-11-27 | -67.59 |
| 2008-11-26 | -67.66 |
| 2008-11-25 | -67.79 |
| 2008-11-24 | -67.85 |
| 2008-11-21 | -68.56 |
| 2008-11-20 | -68.56 |
| 2008-11-19 | -68.04 |
| 2008-11-18 | -68.69 |
| 2008-11-17 | -67.85 |
| 2008-11-14 | -67.79 |
| 2008-11-13 | -67.79 |
| 2008-11-12 | -67.85 |
| 2008-11-11 | -68.24 |
| 2008-11-10 | -68.11 |
| 2008-11-07 | -67.79 |
| 2008-11-06 | -68.88 |
| 2008-11-05 | -69.01 |
| 2008-11-04 | -68.88 |
| 2008-11-03 | -69.20 |
| 2008-10-31 | -69.01 |
| 2008-10-30 | -69.07 |
| 2008-10-29 | -70.43 |
| 2008-10-28 | -70.49 |
| 2008-10-27 | -69.85 |
| 2008-10-24 | -69.20 |
| 2008-10-23 | -67.46 |
| 2008-10-22 | -67.46 |
| 2008-10-21 | -67.14 |
| 2008-10-20 | -66.88 |
| 2008-10-17 | -67.66 |
| 2008-10-16 | -66.17 |
| 2008-10-15 | -65.21 |
| 2008-10-14 | -64.24 |
| 2008-10-13 | -64.24 |
| 2008-10-10 | -65.21 |
| 2008-10-09 | -61.99 |
| 2008-10-08 | -61.34 |
| 2008-10-06 | -58.06 |
| 2008-10-03 | -57.99 |
| 2008-10-02 | -57.15 |
| 2008-09-30 | -57.61 |
| 2008-09-29 | -57.15 |
| 2008-09-26 | -56.83 |
| 2008-09-25 | -56.19 |
| 2008-09-24 | -56.83 |
| 2008-09-23 | -56.51 |
| 2008-09-22 | -54.38 |
| 2008-09-19 | -56.25 |
| 2008-09-18 | -60.05 |
| 2008-09-17 | -58.12 |
| 2008-09-16 | -55.22 |
| 2008-09-12 | -50.39 |
| 2008-09-11 | -49.04 |
| 2008-09-10 | -47.81 |
| 2008-09-09 | -47.81 |
| 2008-09-08 | -47.75 |
| 2008-09-05 | -46.52 |
| 2008-09-04 | -46.52 |
| 2008-09-03 | -46.52 |
| 2008-09-02 | -46.91 |
| 2008-09-01 | -46.91 |
| 2008-08-29 | -46.52 |
| 2008-08-28 | -48.39 |
| 2008-08-27 | -48.46 |
| 2008-08-26 | -46.52 |
| 2008-08-25 | -46.52 |
| 2008-08-21 | -45.24 |
| 2008-08-20 | -43.30 |
| 2008-08-19 | -42.79 |
| 2008-08-18 | -42.66 |
| 2008-08-15 | -42.66 |
| 2008-08-14 | -43.30 |
| 2008-08-13 | -42.01 |
| 2008-08-12 | -40.73 |
| 2008-08-11 | -42.01 |
| 2008-08-08 | -42.01 |
| 2008-08-07 | -39.95 |
| 2008-08-05 | -38.79 |
| 2008-08-04 | -37.50 |
| 2008-08-01 | -36.54 |
| 2008-07-31 | -36.99 |
| 2008-07-30 | -36.21 |
| 2008-07-29 | -37.50 |
| 2008-07-28 | -35.83 |
| 2008-07-25 | -38.47 |
| 2008-07-24 | -36.86 |
| 2008-07-23 | -36.54 |
| 2008-07-22 | -36.73 |
| 2008-07-21 | -36.60 |
| 2008-07-18 | -36.60 |
| 2008-07-17 | -35.57 |
| 2008-07-16 | -34.67 |
| 2008-07-15 | -33.64 |
| 2008-07-14 | -32.35 |
| 2008-07-11 | -31.70 |
| 2008-07-10 | -33.77 |
| 2008-07-09 | -34.28 |
| 2008-07-08 | -32.99 |
| 2008-07-07 | -32.74 |
| 2008-07-04 | -32.22 |
| 2008-07-03 | -31.83 |
| 2008-07-02 | -31.70 |
| 2008-06-30 | -31.83 |
| 2008-06-27 | -32.48 |
| 2008-06-26 | -31.70 |
| 2008-06-25 | -32.35 |
| 2008-06-24 | -31.70 |
| 2008-06-23 | -30.16 |
| 2008-06-20 | -30.03 |
| 2008-06-19 | -29.90 |
| 2008-06-18 | -29.64 |
| 2008-06-17 | -29.13 |
| 2008-06-16 | -29.77 |
| 2008-06-13 | -29.39 |
| 2008-06-12 | -29.77 |
| 2008-06-11 | -27.97 |
| 2008-06-10 | -28.48 |
| 2008-06-06 | -26.55 |
| 2008-06-05 | -27.19 |
| 2008-06-04 | -26.55 |
| 2008-06-03 | -26.29 |
| 2008-06-02 | -25.91 |
| 2008-05-30 | -25.91 |
| 2008-05-29 | -25.91 |
| 2008-05-28 | -26.16 |
| 2008-05-27 | -27.84 |
| 2008-05-26 | -27.84 |
| 2008-05-23 | -27.07 |
| 2008-05-22 | -23.46 |
| 2008-05-21 | -25.78 |
| 2008-05-20 | -25.65 |
| 2008-05-19 | -23.59 |
| 2008-05-16 | -24.62 |
| 2008-05-15 | -23.97 |
| 2008-05-14 | -24.92 |
| 2008-05-13 | -24.92 |
| 2008-05-09 | -28.64 |
| 2008-05-08 | -28.64 |
| 2008-05-07 | -28.64 |
| 2008-05-06 | -26.16 |
| 2008-05-05 | -25.66 |
| 2008-05-02 | -28.27 |
| 2008-04-30 | -30.50 |
| 2008-04-29 | -30.38 |
| 2008-04-28 | -31.12 |
| 2008-04-25 | -29.63 |
| 2008-04-24 | -31.37 |
| 2008-04-23 | -32.98 |
| 2008-04-22 | -32.73 |
| 2008-04-21 | -31.87 |
| 2008-04-18 | -32.98 |
| 2008-04-17 | -32.73 |
| 2008-04-16 | -33.48 |
| 2008-04-15 | -33.60 |
| 2008-04-14 | -33.60 |
| 2008-04-11 | -31.74 |
| 2008-04-10 | -31.74 |
| 2008-04-09 | -32.86 |
| 2008-04-08 | -33.48 |
| 2008-04-07 | -32.24 |
| 2008-04-03 | -33.73 |
| 2008-04-02 | -34.84 |
| 2008-04-01 | -35.59 |
| 2008-03-31 | -35.09 |
| 2008-03-28 | -34.84 |
| 2008-03-27 | -35.59 |
| 2008-03-26 | -35.46 |
| 2008-03-25 | -36.08 |
| 2008-03-20 | -37.95 |
| 2008-03-19 | -35.84 |
| 2008-03-18 | -34.72 |
| 2008-03-17 | -28.64 |
| 2008-03-14 | -25.41 |
| 2008-03-13 | -23.67 |
| 2008-03-12 | -23.67 |
| 2008-03-11 | -24.17 |
| 2008-03-10 | -23.05 |
| 2008-03-07 | -22.43 |
| 2008-03-06 | -19.21 |
| 2008-03-05 | -18.71 |
| 2008-03-04 | -18.71 |
| 2008-03-03 | -20.57 |
| 2008-02-29 | -20.94 |
| 2008-02-28 | -26.65 |
| 2008-02-27 | -27.03 |
| 2008-02-26 | -30.25 |
| 2008-02-25 | -31.74 |
| 2008-02-22 | -30.00 |
| 2008-02-21 | -29.88 |
| 2008-02-20 | -30.13 |
| 2008-02-19 | -27.40 |
| 2008-02-18 | -29.88 |
| 2008-02-15 | -32.36 |
| 2008-02-14 | -32.49 |
| 2008-02-13 | -35.84 |
| 2008-02-12 | -34.97 |
| 2008-02-11 | -36.08 |
| 2008-02-06 | -33.60 |
| 2008-02-05 | -30.87 |
| 2008-02-04 | -28.76 |
| 2008-02-01 | -26.03 |
| 2008-01-31 | -21.69 |
| 2008-01-30 | -28.64 |
| 2008-01-29 | -25.54 |
| 2008-01-28 | -25.66 |
| 2008-01-25 | -24.79 |
| 2008-01-24 | -23.92 |
| 2008-01-23 | -24.92 |
| 2008-01-22 | -26.78 |
| 2008-01-21 | -18.71 |
| 2008-01-18 | -17.72 |
| 2008-01-17 | -16.35 |
| 2008-01-16 | -18.09 |
| 2008-01-15 | -13.62 |
| 2008-01-14 | -13.75 |
| 2008-01-11 | -13.00 |
| 2008-01-10 | -13.00 |
| 2008-01-09 | -13.13 |
| 2008-01-08 | -13.75 |
| 2008-01-07 | -10.02 |
| 2008-01-04 | -8.41 |
| 2008-01-03 | -7.17 |
| 2008-01-02 | -5.68 |
| 2007-12-31 | -10.02 |
| 2007-12-28 | -16.10 |
| 2007-12-27 | -9.40 |
| 2007-12-24 | -14.99 |
| 2007-12-21 | -15.98 |
| 2007-12-20 | -16.48 |
| 2007-12-19 | -16.60 |
| 2007-12-18 | -16.60 |
| 2007-12-17 | -14.99 |
| 2007-12-14 | -15.48 |
| 2007-12-13 | -14.74 |
| 2007-12-12 | -16.23 |
| 2007-12-11 | -13.00 |
| 2007-12-10 | -10.64 |
| 2007-12-07 | -11.14 |
| 2007-12-06 | -11.88 |
| 2007-12-05 | -12.50 |
| 2007-12-04 | -15.61 |
| 2007-12-03 | -13.25 |
| 2007-11-30 | -13.25 |
| 2007-11-29 | -14.12 |
| 2007-11-28 | -14.37 |
| 2007-11-27 | -14.24 |
| 2007-11-26 | -15.11 |
| 2007-11-23 | -10.15 |
| 2007-11-22 | -13.87 |
| 2007-11-21 | -14.37 |
| 2007-11-20 | -9.90 |
| 2007-11-19 | -7.42 |
| 2007-11-16 | -7.42 |
| 2007-11-15 | -7.42 |
| 2007-11-14 | -7.42 |
| 2007-11-13 | -10.52 |
| 2007-11-12 | -5.55 |
| 2007-11-09 | -2.70 |
| 2007-11-08 | -0.84 |
| 2007-11-07 | 1.77 |
| 2007-11-06 | 2.39 |
| 2007-11-05 | 3.01 |
| 2007-11-02 | 2.76 |
| 2007-11-01 | 4.13 |
| 2007-10-31 | 3.01 |
| 2007-10-30 | 4.25 |
| 2007-10-29 | 5.49 |
| 2007-10-26 | 6.11 |
| 2007-10-25 | 4.62 |
| 2007-10-24 | 7.85 |
| 2007-10-23 | 11.45 |
| 2007-10-22 | 13.19 |
| 2007-10-18 | 17.90 |
| 2007-10-17 | 16.04 |
| 2007-10-16 | 15.42 |
| 2007-10-15 | 19.14 |
| 2007-10-12 | 16.66 |
| 2007-10-11 | 15.17 |
| 2007-10-10 | 17.78 |
| 2007-10-09 | 19.14 |
| 2007-10-08 | 17.53 |
| 2007-10-05 | 15.17 |
| 2007-10-04 | 13.93 |
| 2007-10-03 | 12.44 |
| 2007-10-02 | 14.18 |
| 2007-09-28 | 9.21 |
| 2007-09-27 | 9.71 |
| 2007-09-25 | 6.61 |
| 2007-09-24 | 8.59 |
| 2007-09-21 | 8.59 |
| 2007-09-20 | 5.37 |
| 2007-09-19 | 9.71 |
| 2007-09-18 | 9.21 |
| 2007-09-17 | 8.72 |
| 2007-09-14 | 9.83 |
| 2007-09-13 | 9.96 |
| 2007-09-12 | 7.23 |
| 2007-09-11 | 9.83 |
| 2007-09-10 | 10.46 |
| 2007-09-07 | 13.56 |
| 2007-09-06 | 12.94 |
| 2007-09-05 | 16.04 |
| 2007-09-04 | 8.72 |
| 2007-09-03 | 11.57 |
| 2007-08-31 | 12.32 |
| 2007-08-30 | 3.26 |
| 2007-08-29 | 6.61 |
| 2007-08-28 | 9.83 |
| 2007-08-27 | 10.95 |
| 2007-08-24 | 3.13 |
| 2007-08-23 | 5.49 |
| 2007-08-22 | 1.77 |
| 2007-08-21 | -0.71 |
| 2007-08-20 | -0.96 |
| 2007-08-17 | 0.53 |
| 2007-08-16 | 2.26 |
| 2007-08-15 | 11.70 |
| 2007-08-14 | 11.70 |
| 2007-08-13 | 13.93 |
| 2007-08-10 | 14.18 |
| 2007-08-09 | 16.41 |
| 2007-08-08 | 15.42 |
| 2007-08-07 | 13.56 |
| 2007-08-06 | 12.44 |
| 2007-08-03 | 15.42 |
| 2007-08-02 | 17.90 |
| 2007-08-01 | 18.52 |
| 2007-07-31 | 24.11 |
| 2007-07-30 | 16.66 |
| 2007-07-27 | 17.90 |
| 2007-07-26 | 17.90 |
| 2007-07-25 | 17.28 |
| 2007-07-24 | 19.14 |
| 2007-07-23 | 22.00 |
| 2007-07-20 | 24.11 |
| 2007-07-19 | 23.49 |
| 2007-07-18 | 23.49 |
| 2007-07-17 | 26.28 |
| 2007-07-16 | 25.04 |
| 2007-07-13 | 26.59 |
| 2007-07-12 | 24.11 |
| 2007-07-11 | 26.59 |
| 2007-07-10 | 27.21 |
| 2007-07-09 | 26.59 |
| 2007-07-06 | 27.21 |
| 2007-07-05 | 25.97 |
| 2007-07-04 | 27.21 |
| 2007-07-03 | 29.07 |
| 2007-06-29 | 30.31 |
| 2007-06-28 | 31.24 |
| 2007-06-27 | 37.14 |
| 2007-06-26 | 40.55 |
| 2007-06-25 | 37.76 |
| 2007-06-22 | 30.31 |
| 2007-06-21 | 25.04 |
| 2007-06-20 | 23.98 |
| 2007-06-18 | 24.11 |
| 2007-06-15 | 23.36 |
| 2007-06-14 | 23.49 |
| 2007-06-13 | 16.78 |
| 2007-06-12 | 16.41 |
| 2007-06-11 | 18.52 |
| 2007-06-08 | 21.00 |
| 2007-06-07 | 24.11 |
| 2007-06-06 | 20.63 |
| 2007-06-05 | 23.49 |
| 2007-06-04 | 24.11 |
| 2007-06-01 | 23.86 |
| 2007-05-31 | 23.98 |
| 2007-05-30 | 19.02 |
| 2007-05-29 | 17.65 |
| 2007-05-28 | 21.00 |
| 2007-05-25 | 22.87 |
| 2007-05-23 | 25.04 |
| 2007-05-22 | 33.41 |
| 2007-05-21 | 35.28 |
| 2007-05-18 | 34.66 |
| 2007-05-17 | 24.11 |
| 2007-05-16 | 19.14 |
| 2007-05-15 | 16.16 |
| 2007-05-14 | 15.79 |
| 2007-05-11 | 9.59 |
| 2007-05-10 | 10.46 |
| 2007-05-09 | 1.77 |
| 2007-05-08 | 0.53 |
| 2007-05-07 | -6.67 |
| 2007-05-04 | -7.54 |
| 2007-05-03 | -6.18 |
| 2007-05-02 | -6.05 |
| 2007-04-30 | -5.06 |
| 2007-04-27 | -8.66 |
| 2007-04-26 | -6.30 |
| 2007-04-25 | -9.90 |
| 2007-04-24 | -10.02 |
| 2007-04-23 | -13.13 |
| 2007-04-20 | -12.50 |
| 2007-04-19 | -15.98 |
| 2007-04-18 | -10.27 |
| 2007-04-17 | -11.26 |
| 2007-04-16 | -10.02 |
| 2007-04-13 | -10.64 |
| 2007-04-12 | -15.36 |
| 2007-04-11 | -16.63 |
| 2007-04-10 | -15.90 |
| 2007-04-04 | -13.49 |
| 2007-04-03 | -15.66 |
| 2007-04-02 | -16.87 |
| 2007-03-30 | -16.75 |
| 2007-03-29 | -16.51 |
| 2007-03-28 | -16.87 |
| 2007-03-27 | -16.87 |
| 2007-03-26 | -16.99 |
| 2007-03-23 | -18.92 |
| 2007-03-22 | -23.01 |
| 2007-03-21 | -25.90 |
| 2007-03-20 | -24.70 |
| 2007-03-19 | -23.73 |
| 2007-03-16 | -23.25 |
| 2007-03-15 | -23.61 |
| 2007-03-14 | -25.18 |
| 2007-03-13 | -24.82 |
| 2007-03-12 | -24.82 |
| 2007-03-09 | -24.10 |
| 2007-03-08 | -22.05 |
| 2007-03-07 | -22.53 |
| 2007-03-06 | -20.36 |
| 2007-03-05 | -19.88 |
| 2007-03-02 | -17.47 |
| 2007-03-01 | -13.73 |
| 2007-02-28 | -13.86 |
| 2007-02-27 | -9.64 |
| 2007-02-26 | -12.05 |
| 2007-02-23 | -12.65 |
| 2007-02-22 | -10.24 |
| 2007-02-21 | -9.88 |
| 2007-02-16 | -9.04 |
| 2007-02-15 | -11.45 |
| 2007-02-14 | -10.48 |
| 2007-02-13 | -9.16 |
| 2007-02-12 | -9.64 |
| 2007-02-09 | -11.81 |
| 2007-02-08 | -11.69 |
| 2007-02-07 | -12.29 |
| 2007-02-06 | -12.65 |
| 2007-02-05 | -11.45 |
| 2007-02-02 | -10.24 |
| 2007-02-01 | -10.48 |
| 2007-01-31 | -12.65 |
| 2007-01-30 | -10.24 |
| 2007-01-29 | -10.36 |
| 2007-01-26 | -9.76 |
| 2007-01-25 | -9.40 |
| 2007-01-24 | -4.94 |
| 2007-01-23 | -5.06 |
| 2007-01-22 | -4.82 |
| 2007-01-19 | -7.23 |
| 2007-01-18 | -5.42 |
| 2007-01-17 | -7.83 |
| 2007-01-16 | -4.22 |
| 2007-01-15 | -3.01 |
| 2007-01-12 | -16.39 |
| 2007-01-11 | -19.28 |
| 2007-01-10 | -18.92 |
| 2007-01-09 | -18.67 |
| 2007-01-08 | -18.67 |
| 2007-01-05 | -21.93 |
| 2007-01-04 | -22.41 |
| 2007-01-03 | -22.41 |
| 2007-01-02 | -22.65 |
| 2006-12-29 | -25.18 |
| 2006-12-28 | -25.30 |
| 2006-12-27 | -25.90 |
| 2006-12-22 | -23.25 |
| 2006-12-21 | -22.89 |
| 2006-12-20 | -21.93 |
| 2006-12-19 | -21.69 |
| 2006-12-18 | -22.29 |
| 2006-12-15 | -23.01 |
| 2006-12-14 | -23.49 |
| 2006-12-13 | -25.54 |
| 2006-12-12 | -24.70 |
| 2006-12-11 | -25.90 |
| 2006-12-08 | -25.90 |
| 2006-12-07 | -24.10 |
| 2006-12-06 | -26.51 |
| 2006-12-05 | -26.75 |
| 2006-12-04 | -27.71 |
| 2006-12-01 | -28.43 |
| 2006-11-30 | -27.95 |
| 2006-11-29 | -26.87 |
| 2006-11-28 | -27.71 |
| 2006-11-27 | -26.51 |
| 2006-11-24 | -25.54 |
| 2006-11-23 | -24.58 |
| 2006-11-22 | -27.47 |
| 2006-11-21 | -27.23 |
| 2006-11-20 | -28.19 |
| 2006-11-17 | -25.30 |
| 2006-11-16 | -22.29 |
| 2006-11-15 | -22.17 |
| 2006-11-14 | -21.08 |
| 2006-11-13 | -20.48 |
| 2006-11-10 | -20.72 |
| 2006-11-09 | -21.08 |
| 2006-11-08 | -21.08 |
| 2006-11-07 | -20.48 |
| 2006-11-06 | -19.88 |
| 2006-11-03 | -19.52 |
| 2006-11-02 | -21.08 |
| 2006-11-01 | -19.64 |
| 2006-10-31 | -20.48 |
| 2006-10-27 | -19.28 |
| 2006-10-26 | -19.52 |
| 2006-10-25 | -19.88 |
| 2006-10-24 | -18.67 |
| 2006-10-23 | -20.96 |
| 2006-10-20 | -20.36 |
| 2006-10-19 | -21.69 |
| 2006-10-18 | -19.28 |
| 2006-10-17 | -19.28 |
| 2006-10-16 | -19.88 |
| 2006-10-13 | -19.40 |
| 2006-10-12 | -19.76 |
| 2006-10-11 | -18.67 |
| 2006-10-10 | -20.48 |
| 2006-10-09 | -18.67 |
| 2006-10-06 | -19.28 |
| 2006-10-05 | -21.33 |
| 2006-10-04 | -20.96 |
| 2006-10-03 | -20.12 |
| 2006-09-29 | -18.80 |
| 2006-09-28 | -18.43 |
| 2006-09-27 | -17.71 |
| 2006-09-26 | -17.23 |
| 2006-09-25 | -18.19 |
| 2006-09-22 | -16.87 |
| 2006-09-21 | -16.63 |
| 2006-09-20 | -16.63 |
| 2006-09-19 | -17.71 |
| 2006-09-18 | -15.66 |
| 2006-09-15 | -16.87 |
| 2006-09-14 | -16.87 |
| 2006-09-13 | -16.14 |
| 2006-09-12 | -16.39 |
| 2006-09-11 | -16.75 |
| 2006-09-08 | -16.63 |
| 2006-09-07 | -15.66 |
| 2006-09-06 | -16.02 |
| 2006-09-05 | -15.66 |
| 2006-09-04 | -16.02 |
| 2006-09-01 | -16.14 |
| 2006-08-31 | -15.06 |
| 2006-08-30 | -14.82 |
| 2006-08-29 | -14.46 |
| 2006-08-28 | -14.82 |
| 2006-08-25 | -13.98 |
| 2006-08-24 | -13.86 |
| 2006-08-23 | -12.77 |
| 2006-08-22 | -12.29 |
| 2006-08-21 | -14.94 |
| 2006-08-18 | -13.86 |
| 2006-08-17 | -15.66 |
| 2006-08-16 | -18.07 |
| 2006-08-15 | -18.92 |
| 2006-08-14 | -17.71 |
| 2006-08-11 | -14.34 |
| 2006-08-10 | -13.86 |
| 2006-08-09 | -13.01 |
| 2006-08-08 | -14.46 |
| 2006-08-07 | -13.86 |
| 2006-08-04 | -14.34 |
| 2006-08-03 | -12.17 |
| 2006-08-02 | -12.17 |
| 2006-08-01 | -13.86 |
| 2006-07-31 | -13.61 |
| 2006-07-28 | -12.05 |
| 2006-07-27 | -13.01 |
| 2006-07-26 | -12.77 |
| 2006-07-25 | -12.65 |
| 2006-07-24 | -12.65 |
| 2006-07-21 | -12.05 |
| 2006-07-20 | -12.65 |
| 2006-07-19 | -12.05 |
| 2006-07-18 | -9.94 |
| 2006-07-17 | -7.23 |
| 2006-07-14 | -7.23 |
| 2006-07-13 | -5.72 |
| 2006-07-12 | -5.42 |
| 2006-07-11 | -4.82 |
| 2006-07-10 | -4.82 |
| 2006-07-07 | -3.61 |
| 2006-07-06 | -3.61 |
| 2006-07-05 | -3.61 |
| 2006-07-04 | -3.61 |
| 2006-07-03 | -3.92 |
| 2006-06-30 | -4.22 |
| 2006-06-29 | -7.83 |
| 2006-06-28 | -6.63 |
| 2006-06-27 | -6.63 |
| 2006-06-26 | -6.63 |
| 2006-06-23 | -6.63 |
| 2006-06-22 | -6.63 |
| 2006-06-21 | -8.73 |
| 2006-06-20 | -9.64 |
| 2006-06-19 | -9.64 |
| 2006-06-16 | -9.64 |
| 2006-06-15 | -9.64 |
| 2006-06-14 | -9.64 |
| 2006-06-13 | -8.73 |
| 2006-06-12 | -7.83 |
| 2006-06-09 | -6.63 |
| 2006-06-08 | -3.61 |
| 2006-06-07 | -6.63 |
| 2006-06-06 | -4.82 |
| 2006-06-05 | -3.61 |
| 2006-06-02 | -4.22 |
| 2006-06-01 | -3.61 |
| 2006-05-30 | -3.61 |
| 2006-05-29 | -3.61 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -2.41 |
| 2006-05-24 | -3.61 |
| 2006-05-23 | -4.52 |
| 2006-05-22 | -2.41 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy