Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-16 | -68.03 |
| 2026-01-15 | -68.03 |
| 2026-01-14 | -68.85 |
| 2026-01-13 | -70.10 |
| 2026-01-12 | -69.80 |
| 2026-01-09 | -69.14 |
| 2026-01-08 | -69.66 |
| 2026-01-07 | -68.77 |
| 2026-01-06 | -68.40 |
| 2026-01-05 | -69.36 |
| 2026-01-02 | -68.25 |
| 2025-12-31 | -67.89 |
| 2025-12-30 | -68.55 |
| 2025-12-29 | -68.11 |
| 2025-12-24 | -66.34 |
| 2025-12-23 | -66.85 |
| 2025-12-22 | -66.70 |
| 2025-12-19 | -66.63 |
| 2025-12-18 | -67.74 |
| 2025-12-17 | -67.15 |
| 2025-12-16 | -67.29 |
| 2025-12-15 | -66.41 |
| 2025-12-12 | -65.89 |
| 2025-12-11 | -66.11 |
| 2025-12-10 | -65.01 |
| 2025-12-09 | -65.08 |
| 2025-12-08 | -64.64 |
| 2025-12-05 | -64.12 |
| 2025-12-04 | -63.09 |
| 2025-12-03 | -61.76 |
| 2025-12-02 | -62.20 |
| 2025-12-01 | -62.87 |
| 2025-11-28 | -63.09 |
| 2025-11-27 | -63.75 |
| 2025-11-26 | -64.12 |
| 2025-11-25 | -64.19 |
| 2025-11-24 | -64.71 |
| 2025-11-21 | -65.89 |
| 2025-11-20 | -63.90 |
| 2025-11-19 | -64.56 |
| 2025-11-18 | -63.97 |
| 2025-11-17 | -63.23 |
| 2025-11-14 | -62.94 |
| 2025-11-13 | -61.83 |
| 2025-11-12 | -60.36 |
| 2025-11-11 | -63.09 |
| 2025-11-10 | -63.82 |
| 2025-11-07 | -64.93 |
| 2025-11-06 | -64.27 |
| 2025-11-05 | -64.34 |
| 2025-11-04 | -65.01 |
| 2025-11-03 | -64.71 |
| 2025-10-31 | -65.52 |
| 2025-10-30 | -65.23 |
| 2025-10-28 | -63.97 |
| 2025-10-27 | -64.42 |
| 2025-10-24 | -64.34 |
| 2025-10-23 | -64.93 |
| 2025-10-22 | -65.52 |
| 2025-10-21 | -65.38 |
| 2025-10-20 | -65.52 |
| 2025-10-17 | -66.85 |
| 2025-10-16 | -65.45 |
| 2025-10-15 | -66.04 |
| 2025-10-14 | -66.26 |
| 2025-10-13 | -63.01 |
| 2025-10-10 | -61.68 |
| 2025-10-09 | -59.99 |
| 2025-10-08 | -60.95 |
| 2025-10-06 | -59.69 |
| 2025-10-03 | -56.89 |
| 2025-10-02 | -55.11 |
| 2025-09-30 | -53.56 |
| 2025-09-29 | -54.23 |
| 2025-09-26 | -58.80 |
| 2025-09-25 | -60.36 |
| 2025-09-24 | -60.36 |
| 2025-09-23 | -61.31 |
| 2025-09-22 | -59.69 |
| 2025-09-19 | -58.29 |
| 2025-09-18 | -60.87 |
| 2025-09-17 | -59.17 |
| 2025-09-16 | -59.91 |
| 2025-09-15 | -60.06 |
| 2025-09-12 | -58.73 |
| 2025-09-11 | -58.66 |
| 2025-09-10 | -58.95 |
| 2025-09-09 | -59.54 |
| 2025-09-08 | -58.51 |
| 2025-09-05 | -58.21 |
| 2025-09-04 | -58.44 |
| 2025-09-03 | -56.66 |
| 2025-09-02 | -55.78 |
| 2025-09-01 | -54.89 |
| 2025-08-29 | -60.65 |
| 2025-08-28 | -58.66 |
| 2025-08-27 | -59.76 |
| 2025-08-26 | -59.10 |
| 2025-08-25 | -62.57 |
| 2025-08-22 | -64.27 |
| 2025-08-21 | -63.68 |
| 2025-08-20 | -63.46 |
| 2025-08-19 | -64.19 |
| 2025-08-18 | -64.27 |
| 2025-08-15 | -65.08 |
| 2025-08-14 | -64.27 |
| 2025-08-13 | -63.60 |
| 2025-08-12 | -62.87 |
| 2025-08-11 | -63.01 |
| 2025-08-08 | -62.05 |
| 2025-08-07 | -60.58 |
| 2025-08-06 | -61.39 |
| 2025-08-05 | -59.62 |
| 2025-08-04 | -61.91 |
| 2025-08-01 | -61.31 |
| 2025-07-31 | -59.84 |
| 2025-07-30 | -61.39 |
| 2025-07-29 | -59.91 |
| 2025-07-28 | -60.21 |
| 2025-07-25 | -62.05 |
| 2025-07-24 | -62.05 |
| 2025-07-23 | -62.20 |
| 2025-07-22 | -62.13 |
| 2025-07-21 | -61.61 |
| 2025-07-18 | -63.60 |
| 2025-07-17 | -62.42 |
| 2025-07-16 | -62.13 |
| 2025-07-15 | -62.13 |
| 2025-07-14 | -61.68 |
| 2025-07-11 | -61.02 |
| 2025-07-10 | -60.87 |
| 2025-07-09 | -60.21 |
| 2025-07-08 | -61.61 |
| 2025-07-07 | -63.31 |
| 2025-07-04 | -64.42 |
| 2025-07-03 | -65.89 |
| 2025-07-02 | -66.19 |
| 2025-06-30 | -70.17 |
| 2025-06-27 | -70.69 |
| 2025-06-26 | -69.44 |
| 2025-06-25 | -72.68 |
| 2025-06-24 | -73.57 |
| 2025-06-23 | -74.75 |
| 2025-06-20 | -76.60 |
| 2025-06-19 | -77.48 |
| 2025-06-18 | -76.60 |
| 2025-06-17 | -76.01 |
| 2025-06-16 | -75.71 |
| 2025-06-13 | -75.56 |
| 2025-06-12 | -74.68 |
| 2025-06-11 | -73.94 |
| 2025-06-10 | -74.38 |
| 2025-06-09 | -75.56 |
| 2025-06-06 | -76.23 |
| 2025-06-05 | -74.97 |
| 2025-06-04 | -74.97 |
| 2025-06-03 | -75.56 |
| 2025-06-02 | -75.64 |
| 2025-05-30 | -75.27 |
| 2025-05-29 | -74.68 |
| 2025-05-28 | -75.42 |
| 2025-05-27 | -74.53 |
| 2025-05-26 | -74.60 |
| 2025-05-23 | -74.68 |
| 2025-05-22 | -74.38 |
| 2025-05-21 | -73.57 |
| 2025-05-20 | -72.68 |
| 2025-05-19 | -72.68 |
| 2025-05-16 | -71.65 |
| 2025-05-15 | -76.65 |
| 2025-05-14 | -77.09 |
| 2025-05-13 | -77.92 |
| 2025-05-12 | -77.75 |
| 2025-05-09 | -79.19 |
| 2025-05-08 | -80.29 |
| 2025-05-07 | -80.46 |
| 2025-05-06 | -81.34 |
| 2025-05-02 | -82.17 |
| 2025-04-30 | -82.11 |
| 2025-04-29 | -81.73 |
| 2025-04-28 | -81.89 |
| 2025-04-25 | -79.02 |
| 2025-04-24 | -80.24 |
| 2025-04-23 | -80.46 |
| 2025-04-22 | -81.12 |
| 2025-04-17 | -81.12 |
| 2025-04-16 | -81.40 |
| 2025-04-15 | -80.73 |
| 2025-04-14 | -80.29 |
| 2025-04-11 | -80.46 |
| 2025-04-10 | -80.13 |
| 2025-04-09 | -81.18 |
| 2025-04-08 | -81.29 |
| 2025-04-07 | -81.84 |
| 2025-04-03 | -78.36 |
| 2025-04-02 | -78.36 |
| 2025-04-01 | -78.69 |
| 2025-03-31 | -78.97 |
| 2025-03-28 | -77.31 |
| 2025-03-27 | -77.42 |
| 2025-03-26 | -77.53 |
| 2025-03-25 | -77.64 |
| 2025-03-24 | -77.37 |
| 2025-03-21 | -77.15 |
| 2025-03-20 | -76.43 |
| 2025-03-19 | -76.04 |
| 2025-03-18 | -75.93 |
| 2025-03-17 | -76.37 |
| 2025-03-14 | -76.98 |
| 2025-03-13 | -77.53 |
| 2025-03-12 | -77.26 |
| 2025-03-11 | -76.93 |
| 2025-03-10 | -76.54 |
| 2025-03-07 | -76.26 |
| 2025-03-06 | -76.32 |
| 2025-03-05 | -76.70 |
| 2025-03-04 | -76.82 |
| 2025-03-03 | -76.15 |
| 2025-02-28 | -77.81 |
| 2025-02-27 | -77.31 |
| 2025-02-26 | -77.59 |
| 2025-02-25 | -78.14 |
| 2025-02-24 | -77.31 |
| 2025-02-21 | -77.64 |
| 2025-02-20 | -77.59 |
| 2025-02-19 | -77.48 |
| 2025-02-18 | -77.09 |
| 2025-02-17 | -77.20 |
| 2025-02-14 | -77.64 |
| 2025-02-13 | -77.86 |
| 2025-02-12 | -78.75 |
| 2025-02-11 | -78.86 |
| 2025-02-10 | -78.31 |
| 2025-02-07 | -78.20 |
| 2025-02-06 | -78.36 |
| 2025-02-05 | -78.36 |
| 2025-02-04 | -77.81 |
| 2025-02-03 | -77.26 |
| 2025-01-28 | -76.15 |
| 2025-01-27 | -76.93 |
| 2025-01-24 | -77.31 |
| 2025-01-23 | -77.86 |
| 2025-01-22 | -77.48 |
| 2025-01-21 | -76.59 |
| 2025-01-20 | -76.54 |
| 2025-01-17 | -76.87 |
| 2025-01-16 | -76.59 |
| 2025-01-15 | -76.26 |
| 2025-01-14 | -76.21 |
| 2025-01-13 | -76.59 |
| 2025-01-10 | -76.43 |
| 2025-01-09 | -76.48 |
| 2025-01-08 | -75.99 |
| 2025-01-07 | -75.38 |
| 2025-01-06 | -75.05 |
| 2025-01-03 | -75.55 |
| 2025-01-02 | -75.88 |
| 2024-12-31 | -75.38 |
| 2024-12-30 | -75.71 |
| 2024-12-27 | -74.94 |
| 2024-12-24 | -74.61 |
| 2024-12-23 | -73.56 |
| 2024-12-20 | -73.56 |
| 2024-12-19 | -73.28 |
| 2024-12-18 | -72.84 |
| 2024-12-17 | -72.84 |
| 2024-12-16 | -72.23 |
| 2024-12-13 | -72.12 |
| 2024-12-12 | -71.52 |
| 2024-12-11 | -72.07 |
| 2024-12-10 | -72.29 |
| 2024-12-09 | -72.29 |
| 2024-12-06 | -72.62 |
| 2024-12-05 | -72.51 |
| 2024-12-04 | -72.23 |
| 2024-12-03 | -71.85 |
| 2024-12-02 | -72.29 |
| 2024-11-29 | -73.39 |
| 2024-11-28 | -73.61 |
| 2024-11-27 | -73.67 |
| 2024-11-26 | -74.66 |
| 2024-11-25 | -74.99 |
| 2024-11-22 | -74.66 |
| 2024-11-21 | -74.00 |
| 2024-11-20 | -73.34 |
| 2024-11-19 | -73.39 |
| 2024-11-18 | -73.72 |
| 2024-11-15 | -73.72 |
| 2024-11-14 | -73.56 |
| 2024-11-13 | -72.84 |
| 2024-11-12 | -72.34 |
| 2024-11-11 | -71.52 |
| 2024-11-08 | -70.74 |
| 2024-11-07 | -71.79 |
| 2024-11-06 | -72.68 |
| 2024-11-05 | -73.28 |
| 2024-11-04 | -73.39 |
| 2024-11-01 | -73.39 |
| 2024-10-31 | -73.61 |
| 2024-10-30 | -73.12 |
| 2024-10-29 | -72.73 |
| 2024-10-28 | -72.84 |
| 2024-10-25 | -73.39 |
| 2024-10-24 | -73.89 |
| 2024-10-23 | -73.50 |
| 2024-10-22 | -73.50 |
| 2024-10-21 | -73.17 |
| 2024-10-18 | -72.18 |
| 2024-10-17 | -72.68 |
| 2024-10-16 | -72.18 |
| 2024-10-15 | -71.85 |
| 2024-10-14 | -71.30 |
| 2024-10-10 | -71.52 |
| 2024-10-09 | -71.41 |
| 2024-10-08 | -71.85 |
| 2024-10-07 | -68.87 |
| 2024-10-04 | -70.91 |
| 2024-10-03 | -70.80 |
| 2024-10-02 | -69.09 |
| 2024-09-30 | -71.46 |
| 2024-09-27 | -72.73 |
| 2024-09-26 | -74.88 |
| 2024-09-25 | -76.37 |
| 2024-09-24 | -76.10 |
| 2024-09-23 | -77.59 |
| 2024-09-20 | -77.26 |
| 2024-09-19 | -77.31 |
| 2024-09-17 | -78.03 |
| 2024-09-16 | -78.03 |
| 2024-09-13 | -78.25 |
| 2024-09-12 | -78.20 |
| 2024-09-11 | -78.69 |
| 2024-09-10 | -78.14 |
| 2024-09-09 | -78.42 |
| 2024-09-05 | -77.31 |
| 2024-09-04 | -77.37 |
| 2024-09-03 | -76.70 |
| 2024-09-02 | -77.20 |
| 2024-08-30 | -77.15 |
| 2024-08-29 | -77.42 |
| 2024-08-28 | -77.48 |
| 2024-08-27 | -76.87 |
| 2024-08-26 | -76.82 |
| 2024-08-23 | -76.87 |
| 2024-08-22 | -76.65 |
| 2024-08-21 | -76.76 |
| 2024-08-20 | -76.82 |
| 2024-08-19 | -76.87 |
| 2024-08-16 | -76.98 |
| 2024-08-15 | -77.59 |
| 2024-08-14 | -76.87 |
| 2024-08-13 | -77.15 |
| 2024-08-12 | -76.82 |
| 2024-08-09 | -76.43 |
| 2024-08-08 | -77.09 |
| 2024-08-07 | -76.76 |
| 2024-08-06 | -76.37 |
| 2024-08-05 | -76.43 |
| 2024-08-02 | -75.66 |
| 2024-08-01 | -74.77 |
| 2024-07-31 | -74.66 |
| 2024-07-30 | -74.94 |
| 2024-07-29 | -74.22 |
| 2024-07-26 | -74.28 |
| 2024-07-25 | -73.61 |
| 2024-07-24 | -73.28 |
| 2024-07-23 | -73.17 |
| 2024-07-22 | -72.95 |
| 2024-07-19 | -72.95 |
| 2024-07-18 | -72.34 |
| 2024-07-17 | -72.07 |
| 2024-07-16 | -71.96 |
| 2024-07-15 | -71.90 |
| 2024-07-12 | -70.85 |
| 2024-07-11 | -71.18 |
| 2024-07-10 | -72.23 |
| 2024-07-09 | -71.79 |
| 2024-07-08 | -71.90 |
| 2024-07-05 | -71.13 |
| 2024-07-04 | -70.69 |
| 2024-07-03 | -70.36 |
| 2024-07-02 | -71.02 |
| 2024-06-28 | -71.02 |
| 2024-06-27 | -70.52 |
| 2024-06-26 | -69.86 |
| 2024-06-25 | -69.75 |
| 2024-06-24 | -69.69 |
| 2024-06-21 | -69.31 |
| 2024-06-20 | -68.70 |
| 2024-06-19 | -67.71 |
| 2024-06-18 | -68.09 |
| 2024-06-17 | -67.76 |
| 2024-06-14 | -66.82 |
| 2024-06-13 | -67.10 |
| 2024-06-12 | -67.43 |
| 2024-06-11 | -66.27 |
| 2024-06-07 | -65.77 |
| 2024-06-06 | -65.55 |
| 2024-06-05 | -65.17 |
| 2024-06-04 | -65.66 |
| 2024-06-03 | -65.50 |
| 2024-05-31 | -66.00 |
| 2024-05-30 | -65.83 |
| 2024-05-29 | -65.22 |
| 2024-05-28 | -64.67 |
| 2024-05-27 | -65.17 |
| 2024-05-24 | -64.28 |
| 2024-05-23 | -63.24 |
| 2024-05-22 | -63.62 |
| 2024-05-21 | -64.01 |
| 2024-05-20 | -63.24 |
| 2024-05-17 | -63.01 |
| 2024-05-16 | -63.79 |
| 2024-05-14 | -64.45 |
| 2024-05-13 | -64.12 |
| 2024-05-10 | -65.44 |
| 2024-05-09 | -65.33 |
| 2024-05-08 | -66.00 |
| 2024-05-07 | -65.94 |
| 2024-05-06 | -65.77 |
| 2024-05-03 | -64.23 |
| 2024-05-02 | -64.89 |
| 2024-04-30 | -67.27 |
| 2024-04-29 | -66.44 |
| 2024-04-26 | -70.03 |
| 2024-04-25 | -70.80 |
| 2024-04-24 | -70.74 |
| 2024-04-23 | -70.69 |
| 2024-04-22 | -71.52 |
| 2024-04-19 | -72.40 |
| 2024-04-18 | -71.85 |
| 2024-04-17 | -71.35 |
| 2024-04-16 | -71.35 |
| 2024-04-15 | -69.69 |
| 2024-04-12 | -68.37 |
| 2024-04-11 | -68.53 |
| 2024-04-10 | -67.98 |
| 2024-04-09 | -69.14 |
| 2024-04-08 | -70.96 |
| 2024-04-05 | -70.96 |
| 2024-04-03 | -71.24 |
| 2024-04-02 | -71.24 |
| 2024-03-28 | -72.90 |
| 2024-03-27 | -72.95 |
| 2024-03-26 | -72.79 |
| 2024-03-25 | -72.56 |
| 2024-03-22 | -72.40 |
| 2024-03-21 | -71.79 |
| 2024-03-20 | -72.45 |
| 2024-03-19 | -72.56 |
| 2024-03-18 | -72.29 |
| 2024-03-15 | -72.45 |
| 2024-03-14 | -72.01 |
| 2024-03-13 | -72.07 |
| 2024-03-12 | -71.68 |
| 2024-03-11 | -72.34 |
| 2024-03-08 | -72.90 |
| 2024-03-07 | -72.62 |
| 2024-03-06 | -72.45 |
| 2024-03-05 | -73.28 |
| 2024-03-04 | -73.01 |
| 2024-03-01 | -72.12 |
| 2024-02-29 | -71.68 |
| 2024-02-28 | -71.46 |
| 2024-02-27 | -70.58 |
| 2024-02-26 | -70.63 |
| 2024-02-23 | -70.58 |
| 2024-02-22 | -70.47 |
| 2024-02-21 | -70.19 |
| 2024-02-20 | -70.03 |
| 2024-02-19 | -69.91 |
| 2024-02-16 | -68.09 |
| 2024-02-15 | -68.48 |
| 2024-02-14 | -68.48 |
| 2024-02-09 | -68.65 |
| 2024-02-08 | -69.03 |
| 2024-02-07 | -69.80 |
| 2024-02-06 | -69.86 |
| 2024-02-05 | -70.74 |
| 2024-02-02 | -70.52 |
| 2024-02-01 | -70.03 |
| 2024-01-31 | -71.96 |
| 2024-01-30 | -70.58 |
| 2024-01-29 | -69.64 |
| 2024-01-26 | -67.76 |
| 2024-01-25 | -69.53 |
| 2024-01-24 | -71.24 |
| 2024-01-23 | -72.84 |
| 2024-01-22 | -73.50 |
| 2024-01-19 | -72.40 |
| 2024-01-18 | -71.85 |
| 2024-01-17 | -72.68 |
| 2024-01-16 | -70.41 |
| 2024-01-15 | -70.47 |
| 2024-01-12 | -70.74 |
| 2024-01-11 | -71.07 |
| 2024-01-10 | -70.91 |
| 2024-01-09 | -70.69 |
| 2024-01-08 | -71.07 |
| 2024-01-05 | -70.41 |
| 2024-01-04 | -69.31 |
| 2024-01-03 | -69.64 |
| 2024-01-02 | -69.20 |
| 2023-12-29 | -69.80 |
| 2023-12-28 | -69.69 |
| 2023-12-27 | -70.52 |
| 2023-12-22 | -70.19 |
| 2023-12-21 | -69.80 |
| 2023-12-20 | -70.19 |
| 2023-12-19 | -71.30 |
| 2023-12-18 | -71.30 |
| 2023-12-15 | -71.13 |
| 2023-12-14 | -71.52 |
| 2023-12-13 | -71.85 |
| 2023-12-12 | -71.30 |
| 2023-12-11 | -71.52 |
| 2023-12-08 | -71.13 |
| 2023-12-07 | -71.18 |
| 2023-12-06 | -71.02 |
| 2023-12-05 | -71.57 |
| 2023-12-04 | -71.13 |
| 2023-12-01 | -71.18 |
| 2023-11-30 | -71.68 |
| 2023-11-29 | -71.79 |
| 2023-11-28 | -70.41 |
| 2023-11-27 | -69.64 |
| 2023-11-24 | -69.53 |
| 2023-11-23 | -69.09 |
| 2023-11-22 | -69.69 |
| 2023-11-21 | -69.42 |
| 2023-11-20 | -69.58 |
| 2023-11-17 | -70.25 |
| 2023-11-16 | -70.03 |
| 2023-11-15 | -69.80 |
| 2023-11-14 | -70.91 |
| 2023-11-13 | -70.74 |
| 2023-11-10 | -71.24 |
| 2023-11-09 | -70.52 |
| 2023-11-08 | -70.69 |
| 2023-11-07 | -67.93 |
| 2023-11-06 | -67.76 |
| 2023-11-03 | -69.86 |
| 2023-11-02 | -70.80 |
| 2023-11-01 | -70.19 |
| 2023-10-31 | -69.91 |
| 2023-10-30 | -68.65 |
| 2023-10-27 | -69.25 |
| 2023-10-26 | -69.20 |
| 2023-10-25 | -69.42 |
| 2023-10-24 | -69.47 |
| 2023-10-20 | -69.20 |
| 2023-10-19 | -68.26 |
| 2023-10-18 | -70.03 |
| 2023-10-17 | -69.36 |
| 2023-10-16 | -69.47 |
| 2023-10-13 | -68.53 |
| 2023-10-12 | -67.27 |
| 2023-10-11 | -66.99 |
| 2023-10-10 | -66.66 |
| 2023-10-09 | -66.82 |
| 2023-10-06 | -66.16 |
| 2023-10-05 | -66.88 |
| 2023-10-04 | -66.99 |
| 2023-10-03 | -66.05 |
| 2023-09-29 | -65.33 |
| 2023-09-28 | -66.55 |
| 2023-09-27 | -65.83 |
| 2023-09-26 | -65.94 |
| 2023-09-25 | -66.38 |
| 2023-09-22 | -64.67 |
| 2023-09-21 | -65.77 |
| 2023-09-20 | -65.94 |
| 2023-09-19 | -65.00 |
| 2023-09-18 | -64.78 |
| 2023-09-15 | -64.39 |
| 2023-09-14 | -64.67 |
| 2023-09-13 | -64.39 |
| 2023-09-12 | -63.84 |
| 2023-09-11 | -65.00 |
| 2023-09-07 | -64.39 |
| 2023-09-06 | -63.62 |
| 2023-09-05 | -63.29 |
| 2023-09-04 | -60.59 |
| 2023-08-31 | -60.92 |
| 2023-08-30 | -60.25 |
| 2023-08-29 | -59.76 |
| 2023-08-28 | -60.81 |
| 2023-08-25 | -61.14 |
| 2023-08-24 | -60.42 |
| 2023-08-23 | -61.91 |
| 2023-08-22 | -61.69 |
| 2023-08-21 | -62.79 |
| 2023-08-18 | -61.14 |
| 2023-08-17 | -60.53 |
| 2023-08-16 | -61.03 |
| 2023-08-15 | -60.37 |
| 2023-08-14 | -57.72 |
| 2023-08-11 | -56.94 |
| 2023-08-10 | -55.56 |
| 2023-08-09 | -55.12 |
| 2023-08-08 | -55.29 |
| 2023-08-07 | -54.62 |
| 2023-08-04 | -54.02 |
| 2023-08-03 | -54.46 |
| 2023-08-02 | -55.62 |
| 2023-08-01 | -54.18 |
| 2023-07-31 | -54.68 |
| 2023-07-28 | -54.79 |
| 2023-07-27 | -54.51 |
| 2023-07-26 | -55.34 |
| 2023-07-25 | -55.29 |
| 2023-07-24 | -57.77 |
| 2023-07-21 | -58.16 |
| 2023-07-20 | -58.27 |
| 2023-07-19 | -57.55 |
| 2023-07-18 | -56.72 |
| 2023-07-14 | -55.89 |
| 2023-07-13 | -56.39 |
| 2023-07-12 | -57.33 |
| 2023-07-11 | -57.49 |
| 2023-07-10 | -59.48 |
| 2023-07-07 | -60.48 |
| 2023-07-06 | -59.76 |
| 2023-07-05 | -58.49 |
| 2023-07-04 | -58.16 |
| 2023-07-03 | -57.99 |
| 2023-06-30 | -59.81 |
| 2023-06-29 | -59.76 |
| 2023-06-28 | -58.05 |
| 2023-06-27 | -58.60 |
| 2023-06-26 | -58.82 |
| 2023-06-23 | -56.17 |
| 2023-06-21 | -55.67 |
| 2023-06-20 | -53.80 |
| 2023-06-19 | -55.89 |
| 2023-06-16 | -55.78 |
| 2023-06-15 | -56.11 |
| 2023-06-14 | -56.89 |
| 2023-06-13 | -57.16 |
| 2023-06-12 | -57.38 |
| 2023-06-09 | -57.60 |
| 2023-06-08 | -57.22 |
| 2023-06-07 | -56.78 |
| 2023-06-06 | -58.21 |
| 2023-06-05 | -57.99 |
| 2023-06-02 | -58.49 |
| 2023-06-01 | -60.09 |
| 2023-05-31 | -60.20 |
| 2023-05-30 | -60.03 |
| 2023-05-29 | -60.48 |
| 2023-05-25 | -60.03 |
| 2023-05-24 | -60.09 |
| 2023-05-23 | -57.55 |
| 2023-05-22 | -56.83 |
| 2023-05-19 | -56.72 |
| 2023-05-18 | -56.72 |
| 2023-05-17 | -56.89 |
| 2023-05-16 | -55.40 |
| 2023-05-15 | -56.45 |
| 2023-05-12 | -56.39 |
| 2023-05-11 | -55.95 |
| 2023-05-10 | -55.18 |
| 2023-05-09 | -55.84 |
| 2023-05-08 | -54.62 |
| 2023-05-05 | -53.74 |
| 2023-05-04 | -53.85 |
| 2023-05-03 | -51.64 |
| 2023-05-02 | -48.17 |
| 2023-04-28 | -49.99 |
| 2023-04-27 | -50.87 |
| 2023-04-26 | -49.93 |
| 2023-04-25 | -50.26 |
| 2023-04-24 | -48.44 |
| 2023-04-21 | -48.17 |
| 2023-04-20 | -47.12 |
| 2023-04-19 | -47.61 |
| 2023-04-18 | -48.22 |
| 2023-04-17 | -47.61 |
| 2023-04-14 | -49.60 |
| 2023-04-13 | -49.44 |
| 2023-04-12 | -49.49 |
| 2023-04-11 | -47.78 |
| 2023-04-06 | -48.28 |
| 2023-04-04 | -47.34 |
| 2023-04-03 | -46.73 |
| 2023-03-31 | -49.49 |
| 2023-03-30 | -51.81 |
| 2023-03-29 | -52.03 |
| 2023-03-28 | -51.81 |
| 2023-03-27 | -52.53 |
| 2023-03-24 | -51.75 |
| 2023-03-23 | -51.04 |
| 2023-03-22 | -50.59 |
| 2023-03-21 | -51.97 |
| 2023-03-20 | -52.97 |
| 2023-03-17 | -51.26 |
| 2023-03-16 | -52.03 |
| 2023-03-15 | -50.70 |
| 2023-03-14 | -51.59 |
| 2023-03-13 | -49.49 |
| 2023-03-10 | -51.97 |
| 2023-03-09 | -49.16 |
| 2023-03-08 | -48.44 |
| 2023-03-07 | -46.34 |
| 2023-03-06 | -44.47 |
| 2023-03-03 | -43.80 |
| 2023-03-02 | -43.47 |
| 2023-03-01 | -42.48 |
| 2023-02-28 | -46.56 |
| 2023-02-27 | -45.90 |
| 2023-02-24 | -46.40 |
| 2023-02-23 | -46.07 |
| 2023-02-22 | -47.39 |
| 2023-02-21 | -47.06 |
| 2023-02-20 | -46.29 |
| 2023-02-17 | -46.01 |
| 2023-02-16 | -45.18 |
| 2023-02-15 | -44.69 |
| 2023-02-14 | -44.14 |
| 2023-02-13 | -43.25 |
| 2023-02-10 | -43.36 |
| 2023-02-09 | -42.26 |
| 2023-02-08 | -46.51 |
| 2023-02-07 | -46.34 |
| 2023-02-06 | -44.96 |
| 2023-02-03 | -43.47 |
| 2023-02-02 | -43.14 |
| 2023-02-01 | -41.15 |
| 2023-01-31 | -43.91 |
| 2023-01-30 | -45.02 |
| 2023-01-27 | -41.04 |
| 2023-01-26 | -42.92 |
| 2023-01-20 | -39.28 |
| 2023-01-19 | -43.14 |
| 2023-01-18 | -41.60 |
| 2023-01-17 | -44.03 |
| 2023-01-16 | -42.04 |
| 2023-01-13 | -41.93 |
| 2023-01-12 | -43.25 |
| 2023-01-11 | -42.81 |
| 2023-01-10 | -41.93 |
| 2023-01-09 | -45.24 |
| 2023-01-06 | -49.71 |
| 2023-01-05 | -49.21 |
| 2023-01-04 | -50.10 |
| 2023-01-03 | -51.04 |
| 2022-12-30 | -53.30 |
| 2022-12-29 | -53.74 |
| 2022-12-28 | -53.13 |
| 2022-12-23 | -54.29 |
| 2022-12-22 | -54.13 |
| 2022-12-21 | -55.95 |
| 2022-12-20 | -56.17 |
| 2022-12-19 | -56.28 |
| 2022-12-16 | -50.82 |
| 2022-12-15 | -51.31 |
| 2022-12-14 | -50.87 |
| 2022-12-13 | -49.21 |
| 2022-12-12 | -50.70 |
| 2022-12-09 | -50.37 |
| 2022-12-08 | -50.76 |
| 2022-12-07 | -57.49 |
| 2022-12-06 | -56.00 |
| 2022-12-05 | -56.50 |
| 2022-12-02 | -62.46 |
| 2022-12-01 | -63.84 |
| 2022-11-30 | -65.39 |
| 2022-11-29 | -65.89 |
| 2022-11-28 | -70.03 |
| 2022-11-25 | -72.29 |
| 2022-11-24 | -72.34 |
| 2022-11-23 | -72.34 |
| 2022-11-22 | -72.73 |
| 2022-11-21 | -71.57 |
| 2022-11-18 | -68.42 |
| 2022-11-17 | -67.82 |
| 2022-11-16 | -66.93 |
| 2022-11-15 | -66.88 |
| 2022-11-14 | -70.08 |
| 2022-11-11 | -71.07 |
| 2022-11-10 | -72.45 |
| 2022-11-09 | -71.79 |
| 2022-11-08 | -71.35 |
| 2022-11-07 | -71.85 |
| 2022-11-04 | -72.56 |
| 2022-11-03 | -73.45 |
| 2022-11-02 | -72.90 |
| 2022-11-01 | -74.72 |
| 2022-10-31 | -77.37 |
| 2022-10-28 | -78.14 |
| 2022-10-27 | -76.93 |
| 2022-10-26 | -77.31 |
| 2022-10-25 | -77.81 |
| 2022-10-24 | -76.70 |
| 2022-10-21 | -74.88 |
| 2022-10-20 | -74.72 |
| 2022-10-19 | -73.56 |
| 2022-10-18 | -71.63 |
| 2022-10-17 | -70.41 |
| 2022-10-14 | -69.64 |
| 2022-10-13 | -69.86 |
| 2022-10-12 | -69.20 |
| 2022-10-11 | -68.09 |
| 2022-10-10 | -67.15 |
| 2022-10-07 | -64.39 |
| 2022-10-06 | -65.06 |
| 2022-10-05 | -63.73 |
| 2022-10-03 | -66.38 |
| 2022-09-30 | -66.33 |
| 2022-09-29 | -66.88 |
| 2022-09-28 | -64.51 |
| 2022-09-27 | -63.84 |
| 2022-09-26 | -66.88 |
| 2022-09-23 | -68.53 |
| 2022-09-22 | -67.49 |
| 2022-09-21 | -67.15 |
| 2022-09-20 | -66.05 |
| 2022-09-19 | -70.41 |
| 2022-09-16 | -69.91 |
| 2022-09-15 | -71.13 |
| 2022-09-14 | -71.57 |
| 2022-09-13 | -71.85 |
| 2022-09-09 | -73.01 |
| 2022-09-08 | -74.11 |
| 2022-09-07 | -74.06 |
| 2022-09-06 | -73.61 |
| 2022-09-05 | -73.45 |
| 2022-09-02 | -72.29 |
| 2022-09-01 | -72.73 |
| 2022-08-31 | -71.41 |
| 2022-08-30 | -70.91 |
| 2022-08-29 | -71.02 |
| 2022-08-26 | -70.85 |
| 2022-08-25 | -71.90 |
| 2022-08-24 | -72.62 |
| 2022-08-23 | -71.96 |
| 2022-08-22 | -71.52 |
| 2022-08-19 | -70.69 |
| 2022-08-18 | -71.02 |
| 2022-08-17 | -71.18 |
| 2022-08-16 | -71.52 |
| 2022-08-15 | -71.02 |
| 2022-08-12 | -70.85 |
| 2022-08-11 | -70.85 |
| 2022-08-10 | -71.68 |
| 2022-08-09 | -71.68 |
| 2022-08-08 | -71.02 |
| 2022-08-05 | -71.30 |
| 2022-08-04 | -71.35 |
| 2022-08-03 | -71.18 |
| 2022-08-02 | -71.41 |
| 2022-08-01 | -70.52 |
| 2022-07-29 | -70.58 |
| 2022-07-28 | -69.09 |
| 2022-07-27 | -69.80 |
| 2022-07-26 | -69.14 |
| 2022-07-25 | -69.14 |
| 2022-07-22 | -69.09 |
| 2022-07-21 | -69.64 |
| 2022-07-20 | -70.41 |
| 2022-07-19 | -70.69 |
| 2022-07-18 | -70.58 |
| 2022-07-15 | -71.41 |
| 2022-07-14 | -70.69 |
| 2022-07-13 | -71.07 |
| 2022-07-12 | -71.68 |
| 2022-07-11 | -71.24 |
| 2022-07-08 | -69.03 |
| 2022-07-07 | -69.86 |
| 2022-07-06 | -70.14 |
| 2022-07-05 | -69.36 |
| 2022-07-04 | -69.25 |
| 2022-06-30 | -67.98 |
| 2022-06-29 | -66.77 |
| 2022-06-28 | -65.61 |
| 2022-06-27 | -68.59 |
| 2022-06-24 | -71.02 |
| 2022-06-23 | -72.45 |
| 2022-06-22 | -72.23 |
| 2022-06-21 | -71.57 |
| 2022-06-20 | -72.12 |
| 2022-06-17 | -71.18 |
| 2022-06-16 | -71.90 |
| 2022-06-15 | -71.07 |
| 2022-06-14 | -71.07 |
| 2022-06-13 | -71.02 |
| 2022-06-10 | -68.76 |
| 2022-06-09 | -68.53 |
| 2022-06-08 | -68.59 |
| 2022-06-07 | -69.80 |
| 2022-06-06 | -69.75 |
| 2022-06-02 | -70.30 |
| 2022-06-01 | -70.52 |
| 2022-05-31 | -70.30 |
| 2022-05-30 | -71.30 |
| 2022-05-27 | -72.90 |
| 2022-05-26 | -73.34 |
| 2022-05-25 | -72.84 |
| 2022-05-24 | -72.73 |
| 2022-05-23 | -71.79 |
| 2022-05-20 | -71.07 |
| 2022-05-19 | -71.85 |
| 2022-05-18 | -70.69 |
| 2022-05-17 | -70.19 |
| 2022-05-16 | -71.18 |
| 2022-05-13 | -72.12 |
| 2022-05-12 | -72.34 |
| 2022-05-11 | -70.80 |
| 2022-05-10 | -70.41 |
| 2022-05-06 | -68.26 |
| 2022-05-05 | -66.60 |
| 2022-05-04 | -65.83 |
| 2022-05-03 | -65.22 |
| 2022-04-29 | -65.22 |
| 2022-04-28 | -66.16 |
| 2022-04-27 | -66.22 |
| 2022-04-26 | -66.93 |
| 2022-04-25 | -67.38 |
| 2022-04-22 | -65.94 |
| 2022-04-21 | -65.50 |
| 2022-04-20 | -63.57 |
| 2022-04-19 | -65.33 |
| 2022-04-14 | -62.46 |
| 2022-04-13 | -63.62 |
| 2022-04-12 | -63.68 |
| 2022-04-11 | -65.94 |
| 2022-04-08 | -63.07 |
| 2022-04-07 | -63.01 |
| 2022-04-06 | -60.81 |
| 2022-04-04 | -58.82 |
| 2022-04-01 | -60.42 |
| 2022-03-31 | -60.03 |
| 2022-03-30 | -59.32 |
| 2022-03-29 | -60.53 |
| 2022-03-28 | -60.42 |
| 2022-03-25 | -60.64 |
| 2022-03-24 | -60.75 |
| 2022-03-23 | -59.32 |
| 2022-03-22 | -60.31 |
| 2022-03-21 | -63.24 |
| 2022-03-18 | -63.84 |
| 2022-03-17 | -64.78 |
| 2022-03-16 | -69.25 |
| 2022-03-15 | -71.96 |
| 2022-03-14 | -67.21 |
| 2022-03-11 | -62.96 |
| 2022-03-10 | -61.19 |
| 2022-03-09 | -61.41 |
| 2022-03-08 | -61.91 |
| 2022-03-07 | -61.63 |
| 2022-03-04 | -58.21 |
| 2022-03-03 | -55.89 |
| 2022-03-02 | -57.83 |
| 2022-03-01 | -55.78 |
| 2022-02-28 | -57.22 |
| 2022-02-25 | -52.80 |
| 2022-02-24 | -52.86 |
| 2022-02-23 | -50.82 |
| 2022-02-22 | -50.04 |
| 2022-02-21 | -48.39 |
| 2022-02-18 | -47.94 |
| 2022-02-17 | -46.45 |
| 2022-02-16 | -47.12 |
| 2022-02-15 | -48.66 |
| 2022-02-14 | -49.21 |
| 2022-02-11 | -47.23 |
| 2022-02-10 | -46.90 |
| 2022-02-09 | -47.83 |
| 2022-02-08 | -48.88 |
| 2022-02-07 | -49.21 |
| 2022-02-04 | -48.72 |
| 2022-01-31 | -49.93 |
| 2022-01-28 | -50.48 |
| 2022-01-27 | -50.87 |
| 2022-01-26 | -50.04 |
| 2022-01-25 | -49.93 |
| 2022-01-24 | -47.72 |
| 2022-01-21 | -45.90 |
| 2022-01-20 | -46.45 |
| 2022-01-19 | -46.79 |
| 2022-01-18 | -47.56 |
| 2022-01-17 | -46.34 |
| 2022-01-14 | -48.94 |
| 2022-01-13 | -50.26 |
| 2022-01-12 | -48.66 |
| 2022-01-11 | -50.15 |
| 2022-01-10 | -49.10 |
| 2022-01-07 | -48.83 |
| 2022-01-06 | -47.83 |
| 2022-01-05 | -47.17 |
| 2022-01-04 | -45.52 |
| 2022-01-03 | -47.72 |
| 2021-12-31 | -47.50 |
| 2021-12-30 | -47.83 |
| 2021-12-29 | -47.56 |
| 2021-12-28 | -47.83 |
| 2021-12-24 | -47.45 |
| 2021-12-23 | -49.77 |
| 2021-12-22 | -50.59 |
| 2021-12-21 | -53.19 |
| 2021-12-20 | -54.24 |
| 2021-12-17 | -52.80 |
| 2021-12-16 | -50.59 |
| 2021-12-15 | -49.88 |
| 2021-12-14 | -51.81 |
| 2021-12-13 | -47.89 |
| 2021-12-10 | -45.24 |
| 2021-12-09 | -42.37 |
| 2021-12-08 | -42.48 |
| 2021-12-07 | -43.69 |
| 2021-12-06 | -45.74 |
| 2021-12-03 | -45.29 |
| 2021-12-02 | -46.79 |
| 2021-12-01 | -46.67 |
| 2021-11-30 | -45.79 |
| 2021-11-29 | -44.25 |
| 2021-11-26 | -39.72 |
| 2021-11-25 | -36.96 |
| 2021-11-24 | -40.27 |
| 2021-11-23 | -40.49 |
| 2021-11-22 | -39.06 |
| 2021-11-19 | -40.93 |
| 2021-11-18 | -41.15 |
| 2021-11-17 | -40.71 |
| 2021-11-16 | -40.05 |
| 2021-11-15 | -43.36 |
| 2021-11-12 | -43.47 |
| 2021-11-11 | -44.03 |
| 2021-11-10 | -44.69 |
| 2021-11-09 | -43.91 |
| 2021-11-08 | -43.14 |
| 2021-11-05 | -44.80 |
| 2021-11-04 | -45.07 |
| 2021-11-03 | -45.46 |
| 2021-11-02 | -44.80 |
| 2021-11-01 | -45.07 |
| 2021-10-29 | -43.91 |
| 2021-10-28 | -44.36 |
| 2021-10-27 | -44.25 |
| 2021-10-26 | -44.25 |
| 2021-10-25 | -45.57 |
| 2021-10-22 | -45.35 |
| 2021-10-21 | -45.96 |
| 2021-10-20 | -46.07 |
| 2021-10-19 | -47.01 |
| 2021-10-18 | -46.79 |
| 2021-10-15 | -47.78 |
| 2021-10-12 | -46.67 |
| 2021-10-11 | -47.94 |
| 2021-10-08 | -47.56 |
| 2021-10-07 | -47.50 |
| 2021-10-06 | -49.05 |
| 2021-10-05 | -48.11 |
| 2021-10-04 | -48.99 |
| 2021-09-30 | -49.44 |
| 2021-09-29 | -48.33 |
| 2021-09-28 | -48.28 |
| 2021-09-27 | -50.37 |
| 2021-09-24 | -45.18 |
| 2021-09-23 | -43.36 |
| 2021-09-21 | -45.85 |
| 2021-09-20 | -48.17 |
| 2021-09-17 | -47.39 |
| 2021-09-16 | -49.77 |
| 2021-09-15 | -49.38 |
| 2021-09-14 | -36.63 |
| 2021-09-13 | -36.74 |
| 2021-09-10 | -33.10 |
| 2021-09-09 | -32.65 |
| 2021-09-08 | -30.67 |
| 2021-09-07 | -31.88 |
| 2021-09-06 | -33.76 |
| 2021-09-03 | -34.20 |
| 2021-09-02 | -34.42 |
| 2021-09-01 | -35.63 |
| 2021-08-31 | -37.62 |
| 2021-08-30 | -37.29 |
| 2021-08-27 | -39.17 |
| 2021-08-26 | -38.28 |
| 2021-08-25 | -39.28 |
| 2021-08-24 | -40.05 |
| 2021-08-23 | -44.96 |
| 2021-08-20 | -44.03 |
| 2021-08-19 | -42.92 |
| 2021-08-18 | -39.83 |
| 2021-08-17 | -38.62 |
| 2021-08-16 | -36.30 |
| 2021-08-13 | -34.75 |
| 2021-08-12 | -34.64 |
| 2021-08-11 | -34.86 |
| 2021-08-10 | -35.63 |
| 2021-08-09 | -36.63 |
| 2021-08-06 | -36.85 |
| 2021-08-05 | -38.28 |
| 2021-08-04 | -39.17 |
| 2021-08-03 | -35.19 |
| 2021-08-02 | -33.21 |
| 2021-07-30 | -31.55 |
| 2021-07-29 | -30.34 |
| 2021-07-28 | -33.65 |
| 2021-07-27 | -33.32 |
| 2021-07-26 | -32.65 |
| 2021-07-23 | -29.56 |
| 2021-07-22 | -29.34 |
| 2021-07-21 | -31.99 |
| 2021-07-20 | -32.54 |
| 2021-07-19 | -31.00 |
| 2021-07-16 | -28.90 |
| 2021-07-15 | -28.02 |
| 2021-07-14 | -27.91 |
| 2021-07-13 | -26.69 |
| 2021-07-12 | -26.80 |
| 2021-07-09 | -24.93 |
| 2021-07-08 | -23.49 |
| 2021-07-07 | -23.60 |
| 2021-07-06 | -22.61 |
| 2021-07-05 | -22.50 |
| 2021-07-02 | -22.61 |
| 2021-06-30 | -21.28 |
| 2021-06-29 | -23.38 |
| 2021-06-28 | -23.82 |
| 2021-06-25 | -22.61 |
| 2021-06-24 | -22.28 |
| 2021-06-23 | -22.72 |
| 2021-06-22 | -21.61 |
| 2021-06-21 | -20.18 |
| 2021-06-18 | -21.72 |
| 2021-06-17 | -22.61 |
| 2021-06-16 | -22.72 |
| 2021-06-15 | -22.28 |
| 2021-06-11 | -20.62 |
| 2021-06-10 | -22.83 |
| 2021-06-09 | -22.28 |
| 2021-06-08 | -22.50 |
| 2021-06-07 | -22.72 |
| 2021-06-04 | -20.73 |
| 2021-06-03 | -20.62 |
| 2021-06-02 | -21.17 |
| 2021-06-01 | -20.51 |
| 2021-05-31 | -21.50 |
| 2021-05-28 | -22.17 |
| 2021-05-27 | -20.62 |
| 2021-05-26 | -20.29 |
| 2021-05-25 | -21.17 |
| 2021-05-24 | -22.83 |
| 2021-05-21 | -22.72 |
| 2021-05-20 | -23.93 |
| 2021-05-18 | -23.93 |
| 2021-05-17 | -25.15 |
| 2021-05-14 | -25.81 |
| 2021-05-13 | -25.81 |
| 2021-05-12 | -23.60 |
| 2021-05-11 | -23.38 |
| 2021-05-10 | -22.28 |
| 2021-05-07 | -21.94 |
| 2021-05-06 | -19.96 |
| 2021-05-05 | -16.53 |
| 2021-05-04 | -14.66 |
| 2021-05-03 | -15.54 |
| 2021-04-30 | -14.44 |
| 2021-04-29 | -12.12 |
| 2021-04-28 | -14.77 |
| 2021-04-27 | -15.54 |
| 2021-04-26 | -15.43 |
| 2021-04-23 | -15.98 |
| 2021-04-22 | -15.21 |
| 2021-04-21 | -15.54 |
| 2021-04-20 | -13.77 |
| 2021-04-19 | -13.66 |
| 2021-04-16 | -15.65 |
| 2021-04-15 | -16.09 |
| 2021-04-14 | -14.77 |
| 2021-04-13 | -14.44 |
| 2021-04-12 | -13.66 |
| 2021-04-09 | -12.78 |
| 2021-04-08 | -11.01 |
| 2021-04-07 | -9.58 |
| 2021-04-01 | -11.57 |
| 2021-03-31 | -12.56 |
| 2021-03-30 | -12.56 |
| 2021-03-29 | -12.67 |
| 2021-03-26 | -11.90 |
| 2021-03-25 | -11.35 |
| 2021-03-24 | -13.55 |
| 2021-03-23 | -8.81 |
| 2021-03-22 | -8.03 |
| 2021-03-19 | -7.70 |
| 2021-03-18 | -6.71 |
| 2021-03-17 | -5.60 |
| 2021-03-16 | -4.50 |
| 2021-03-15 | -8.70 |
| 2021-03-12 | -8.36 |
| 2021-03-11 | -7.26 |
| 2021-03-10 | -8.70 |
| 2021-03-09 | -8.14 |
| 2021-03-08 | -9.69 |
| 2021-03-05 | -6.93 |
| 2021-03-04 | -3.40 |
| 2021-03-03 | -4.72 |
| 2021-03-02 | -10.24 |
| 2021-03-01 | -6.60 |
| 2021-02-26 | -11.24 |
| 2021-02-25 | -8.03 |
| 2021-02-24 | -10.13 |
| 2021-02-23 | -10.57 |
| 2021-02-22 | -15.87 |
| 2021-02-19 | -16.65 |
| 2021-02-18 | -16.20 |
| 2021-02-17 | -13.66 |
| 2021-02-16 | -15.54 |
| 2021-02-11 | -15.98 |
| 2021-02-10 | -15.54 |
| 2021-02-09 | -15.21 |
| 2021-02-08 | -19.07 |
| 2021-02-05 | -21.06 |
| 2021-02-04 | -23.60 |
| 2021-02-03 | -22.72 |
| 2021-02-02 | -23.27 |
| 2021-02-01 | -25.26 |
| 2021-01-29 | -25.04 |
| 2021-01-28 | -24.93 |
| 2021-01-27 | -23.49 |
| 2021-01-26 | -25.37 |
| 2021-01-25 | -26.91 |
| 2021-01-22 | -26.03 |
| 2021-01-21 | -23.49 |
| 2021-01-20 | -23.60 |
| 2021-01-19 | -22.17 |
| 2021-01-18 | -22.83 |
| 2021-01-15 | -21.72 |
| 2021-01-14 | -20.51 |
| 2021-01-13 | -20.51 |
| 2021-01-12 | -20.51 |
| 2021-01-11 | -19.18 |
| 2021-01-08 | -17.64 |
| 2021-01-07 | -17.86 |
| 2021-01-06 | -16.09 |
| 2021-01-05 | -17.86 |
| 2021-01-04 | -17.20 |
| 2020-12-31 | -16.76 |
| 2020-12-30 | -16.76 |
| 2020-12-29 | -17.20 |
| 2020-12-28 | -18.08 |
| 2020-12-24 | -17.31 |
| 2020-12-23 | -18.63 |
| 2020-12-22 | -18.08 |
| 2020-12-21 | -16.87 |
| 2020-12-18 | -15.98 |
| 2020-12-17 | -16.65 |
| 2020-12-16 | -15.98 |
| 2020-12-15 | -16.53 |
| 2020-12-14 | -13.55 |
| 2020-12-11 | -14.44 |
| 2020-12-10 | -14.11 |
| 2020-12-09 | -14.00 |
| 2020-12-08 | -14.44 |
| 2020-12-07 | -11.46 |
| 2020-12-04 | -12.23 |
| 2020-12-03 | -14.66 |
| 2020-12-02 | -15.43 |
| 2020-12-01 | -17.20 |
| 2020-11-30 | -18.96 |
| 2020-11-27 | -15.54 |
| 2020-11-26 | -15.65 |
| 2020-11-25 | -14.55 |
| 2020-11-24 | -15.65 |
| 2020-11-23 | -16.76 |
| 2020-11-20 | -15.21 |
| 2020-11-19 | -14.99 |
| 2020-11-18 | -15.43 |
| 2020-11-17 | -15.43 |
| 2020-11-16 | -15.54 |
| 2020-11-13 | -20.40 |
| 2020-11-12 | -19.74 |
| 2020-11-11 | -17.53 |
| 2020-11-10 | -17.20 |
| 2020-11-09 | -22.50 |
| 2020-11-06 | -26.25 |
| 2020-11-05 | -25.04 |
| 2020-11-04 | -26.47 |
| 2020-11-03 | -27.58 |
| 2020-11-02 | -27.69 |
| 2020-10-30 | -30.67 |
| 2020-10-29 | -29.01 |
| 2020-10-28 | -28.02 |
| 2020-10-27 | -26.80 |
| 2020-10-23 | -26.58 |
| 2020-10-22 | -26.36 |
| 2020-10-21 | -29.45 |
| 2020-10-20 | -30.11 |
| 2020-10-19 | -31.55 |
| 2020-10-16 | -32.10 |
| 2020-10-15 | -31.99 |
| 2020-10-14 | -32.21 |
| 2020-10-12 | -28.57 |
| 2020-10-09 | -28.46 |
| 2020-10-08 | -28.13 |
| 2020-10-07 | -25.59 |
| 2020-10-06 | -25.70 |
| 2020-10-05 | -27.35 |
| 2020-09-30 | -25.15 |
| 2020-09-29 | -25.15 |
| 2020-09-28 | -26.14 |
| 2020-09-25 | -25.04 |
| 2020-09-24 | -24.04 |
| 2020-09-23 | -21.06 |
| 2020-09-22 | -19.96 |
| 2020-09-21 | -13.77 |
| 2020-09-18 | -9.69 |
| 2020-09-17 | -8.59 |
| 2020-09-16 | -6.93 |
| 2020-09-15 | -5.38 |
| 2020-09-14 | -7.92 |
| 2020-09-11 | -8.36 |
| 2020-09-10 | -10.24 |
| 2020-09-09 | -10.57 |
| 2020-09-08 | -8.14 |
| 2020-09-07 | -10.68 |
| 2020-09-04 | -7.92 |
| 2020-09-03 | -5.60 |
| 2020-09-02 | -6.93 |
| 2020-09-01 | -4.61 |
| 2020-08-31 | -5.49 |
| 2020-08-28 | -4.61 |
| 2020-08-27 | -6.38 |
| 2020-08-26 | -3.29 |
| 2020-08-25 | -0.75 |
| 2020-08-24 | -3.40 |
| 2020-08-21 | -3.73 |
| 2020-08-20 | -6.82 |
| 2020-08-19 | -6.93 |
| 2020-08-18 | -7.04 |
| 2020-08-17 | -5.94 |
| 2020-08-14 | -5.49 |
| 2020-08-13 | -7.37 |
| 2020-08-12 | -6.60 |
| 2020-08-11 | -8.14 |
| 2020-08-10 | -12.89 |
| 2020-08-07 | -15.54 |
| 2020-08-06 | -17.64 |
| 2020-08-05 | -15.54 |
| 2020-08-04 | -16.98 |
| 2020-08-03 | -19.52 |
| 2020-07-31 | -19.29 |
| 2020-07-30 | -21.72 |
| 2020-07-29 | -22.72 |
| 2020-07-28 | -24.26 |
| 2020-07-27 | -24.93 |
| 2020-07-24 | -23.82 |
| 2020-07-23 | -20.07 |
| 2020-07-22 | -19.63 |
| 2020-07-21 | -18.08 |
| 2020-07-20 | -17.75 |
| 2020-07-17 | -16.20 |
| 2020-07-16 | -17.09 |
| 2020-07-15 | -14.66 |
| 2020-07-14 | -13.33 |
| 2020-07-13 | -16.65 |
| 2020-07-10 | -19.52 |
| 2020-07-09 | -17.53 |
| 2020-07-08 | -15.87 |
| 2020-07-07 | -14.22 |
| 2020-07-06 | -10.79 |
| 2020-07-03 | -12.56 |
| 2020-07-02 | -16.09 |
| 2020-06-30 | -17.20 |
| 2020-06-29 | -17.97 |
| 2020-06-26 | -15.10 |
| 2020-06-24 | -14.22 |
| 2020-06-23 | -14.33 |
| 2020-06-22 | -13.55 |
| 2020-06-19 | -11.01 |
| 2020-06-18 | -12.78 |
| 2020-06-17 | -11.01 |
| 2020-06-16 | -10.35 |
| 2020-06-15 | -12.12 |
| 2020-06-12 | -8.14 |
| 2020-06-11 | -9.14 |
| 2020-06-10 | -3.95 |
| 2020-06-09 | -4.61 |
| 2020-06-08 | -5.77 |
| 2020-06-05 | -4.12 |
| 2020-06-04 | -8.09 |
| 2020-06-03 | -12.93 |
| 2020-06-02 | -14.48 |
| 2020-06-01 | -16.24 |
| 2020-05-29 | -19.44 |
| 2020-05-28 | -19.22 |
| 2020-05-27 | -20.32 |
| 2020-05-26 | -17.23 |
| 2020-05-25 | -21.20 |
| 2020-05-22 | -23.18 |
| 2020-05-21 | -20.21 |
| 2020-05-20 | -19.55 |
| 2020-05-19 | -19.44 |
| 2020-05-18 | -22.30 |
| 2020-05-15 | -23.74 |
| 2020-05-14 | -21.97 |
| 2020-05-13 | -20.32 |
| 2020-05-12 | -17.89 |
| 2020-05-11 | -16.46 |
| 2020-05-08 | -19.00 |
| 2020-05-07 | -23.40 |
| 2020-05-06 | -22.63 |
| 2020-05-05 | -22.74 |
| 2020-05-04 | -25.39 |
| 2020-04-29 | -19.55 |
| 2020-04-28 | -19.11 |
| 2020-04-27 | -21.86 |
| 2020-04-24 | -23.18 |
| 2020-04-23 | -21.31 |
| 2020-04-22 | -21.53 |
| 2020-04-21 | -21.86 |
| 2020-04-20 | -20.10 |
| 2020-04-17 | -20.54 |
| 2020-04-16 | -26.60 |
| 2020-04-15 | -27.37 |
| 2020-04-14 | -30.02 |
| 2020-04-09 | -28.91 |
| 2020-04-08 | -37.18 |
| 2020-04-07 | -35.75 |
| 2020-04-06 | -37.29 |
| 2020-04-03 | -39.16 |
| 2020-04-02 | -38.72 |
| 2020-04-01 | -38.39 |
| 2020-03-31 | -38.06 |
| 2020-03-30 | -38.17 |
| 2020-03-27 | -35.75 |
| 2020-03-26 | -32.11 |
| 2020-03-25 | -31.89 |
| 2020-03-24 | -36.30 |
| 2020-03-23 | -39.38 |
| 2020-03-20 | -29.80 |
| 2020-03-19 | -42.58 |
| 2020-03-18 | -39.38 |
| 2020-03-17 | -34.43 |
| 2020-03-16 | -33.65 |
| 2020-03-13 | -29.47 |
| 2020-03-12 | -28.91 |
| 2020-03-11 | -19.33 |
| 2020-03-10 | -17.34 |
| 2020-03-09 | -18.33 |
| 2020-03-06 | -13.60 |
| 2020-03-05 | -12.60 |
| 2020-03-04 | -13.71 |
| 2020-03-03 | -12.16 |
| 2020-03-02 | -12.82 |
| 2020-02-28 | -12.16 |
| 2020-02-27 | -9.52 |
| 2020-02-26 | -7.31 |
| 2020-02-25 | -5.00 |
| 2020-02-24 | -6.21 |
| 2020-02-21 | -4.01 |
| 2020-02-20 | -0.15 |
| 2020-02-19 | -0.37 |
| 2020-02-18 | -3.46 |
| 2020-02-17 | -0.59 |
| 2020-02-14 | -1.80 |
| 2020-02-13 | -0.04 |
| 2020-02-12 | -0.15 |
| 2020-02-11 | -4.01 |
| 2020-02-10 | -5.77 |
| 2020-02-07 | -4.01 |
| 2020-02-06 | -1.58 |
| 2020-02-05 | -6.65 |
| 2020-02-04 | -5.66 |
| 2020-02-03 | -5.77 |
| 2020-01-31 | -6.65 |
| 2020-01-30 | -8.31 |
| 2020-01-29 | -3.13 |
| 2020-01-24 | 2.16 |
| 2020-01-23 | 1.94 |
| 2020-01-22 | 8.12 |
| 2020-01-21 | 9.11 |
| 2020-01-20 | 14.07 |
| 2020-01-17 | 18.20 |
| 2020-01-16 | 16.82 |
| 2020-01-15 | 19.03 |
| 2020-01-14 | 20.13 |
| 2020-01-13 | 17.65 |
| 2020-01-10 | 18.48 |
| 2020-01-09 | 18.75 |
| 2020-01-08 | 18.48 |
| 2020-01-07 | 19.58 |
| 2020-01-06 | 20.68 |
| 2020-01-03 | 22.33 |
| 2020-01-02 | 23.43 |
| 2019-12-31 | 20.68 |
| 2019-12-30 | 19.30 |
| 2019-12-27 | 19.03 |
| 2019-12-24 | 16.82 |
| 2019-12-23 | 15.17 |
| 2019-12-20 | 15.17 |
| 2019-12-19 | 15.17 |
| 2019-12-18 | 13.52 |
| 2019-12-17 | 14.62 |
| 2019-12-16 | 15.72 |
| 2019-12-13 | 11.86 |
| 2019-12-12 | 6.90 |
| 2019-12-11 | 2.60 |
| 2019-12-10 | 4.15 |
| 2019-12-09 | 7.89 |
| 2019-12-06 | 10.21 |
| 2019-12-05 | 11.31 |
| 2019-12-04 | 9.66 |
| 2019-12-03 | 11.04 |
| 2019-12-02 | 10.10 |
| 2019-11-29 | 5.80 |
| 2019-11-28 | 8.45 |
| 2019-11-27 | 9.44 |
| 2019-11-26 | 8.67 |
| 2019-11-25 | 8.78 |
| 2019-11-22 | 8.23 |
| 2019-11-21 | 8.56 |
| 2019-11-20 | 10.21 |
| 2019-11-19 | 11.59 |
| 2019-11-18 | 9.77 |
| 2019-11-15 | 8.01 |
| 2019-11-14 | 6.90 |
| 2019-11-13 | 6.79 |
| 2019-11-12 | 9.99 |
| 2019-11-11 | 7.67 |
| 2019-11-08 | 12.41 |
| 2019-11-07 | 13.24 |
| 2019-11-06 | 13.52 |
| 2019-11-05 | 16.82 |
| 2019-11-04 | 16.00 |
| 2019-11-01 | 13.79 |
| 2019-10-31 | 14.89 |
| 2019-10-30 | 17.65 |
| 2019-10-29 | 18.20 |
| 2019-10-28 | 17.92 |
| 2019-10-25 | 15.44 |
| 2019-10-24 | 12.96 |
| 2019-10-23 | 11.04 |
| 2019-10-22 | 11.59 |
| 2019-10-21 | 10.10 |
| 2019-10-18 | 8.34 |
| 2019-10-17 | 7.67 |
| 2019-10-16 | 7.78 |
| 2019-10-15 | 7.45 |
| 2019-10-14 | 7.12 |
| 2019-10-11 | 2.83 |
| 2019-10-10 | 1.61 |
| 2019-10-09 | 2.49 |
| 2019-10-08 | 3.93 |
| 2019-10-04 | 4.37 |
| 2019-10-03 | 6.90 |
| 2019-10-02 | 4.81 |
| 2019-09-30 | 2.72 |
| 2019-09-27 | 2.72 |
| 2019-09-26 | 3.38 |
| 2019-09-25 | 1.94 |
| 2019-09-24 | 4.04 |
| 2019-09-23 | 5.36 |
| 2019-09-20 | 8.12 |
| 2019-09-19 | 9.00 |
| 2019-09-18 | 11.31 |
| 2019-09-17 | 9.44 |
| 2019-09-16 | 9.55 |
| 2019-09-13 | 12.96 |
| 2019-09-12 | 9.21 |
| 2019-09-11 | 8.88 |
| 2019-09-10 | 8.55 |
| 2019-09-09 | 4.60 |
| 2019-09-06 | 4.16 |
| 2019-09-05 | 1.30 |
| 2019-09-04 | 1.41 |
| 2019-09-03 | -3.53 |
| 2019-09-02 | -3.53 |
| 2019-08-30 | -3.86 |
| 2019-08-29 | -2.98 |
| 2019-08-28 | -3.31 |
| 2019-08-27 | -4.30 |
| 2019-08-26 | -5.29 |
| 2019-08-23 | -2.65 |
| 2019-08-22 | -2.54 |
| 2019-08-21 | -1.78 |
| 2019-08-20 | -2.87 |
| 2019-08-19 | -3.64 |
| 2019-08-16 | -9.36 |
| 2019-08-15 | -11.33 |
| 2019-08-14 | -11.77 |
| 2019-08-13 | -11.33 |
| 2019-08-12 | -8.92 |
| 2019-08-09 | -7.71 |
| 2019-08-08 | -4.85 |
| 2019-08-07 | -6.83 |
| 2019-08-06 | -5.29 |
| 2019-08-05 | -6.39 |
| 2019-08-02 | -2.00 |
| 2019-08-01 | 4.27 |
| 2019-07-31 | 6.14 |
| 2019-07-30 | 8.11 |
| 2019-07-29 | 8.00 |
| 2019-07-26 | 11.52 |
| 2019-07-25 | 12.62 |
| 2019-07-24 | 13.17 |
| 2019-07-23 | 13.17 |
| 2019-07-22 | 12.89 |
| 2019-07-19 | 12.89 |
| 2019-07-18 | 12.62 |
| 2019-07-17 | 15.09 |
| 2019-07-16 | 15.36 |
| 2019-07-15 | 10.42 |
| 2019-07-12 | 9.54 |
| 2019-07-11 | 10.15 |
| 2019-07-10 | 9.43 |
| 2019-07-09 | 8.22 |
| 2019-07-08 | 8.55 |
| 2019-07-05 | 6.35 |
| 2019-07-04 | 3.28 |
| 2019-07-03 | 0.75 |
| 2019-07-02 | 1.74 |
| 2019-06-28 | -4.85 |
| 2019-06-27 | -7.82 |
| 2019-06-26 | -11.77 |
| 2019-06-25 | -11.33 |
| 2019-06-24 | -10.68 |
| 2019-06-21 | -10.57 |
| 2019-06-20 | -9.03 |
| 2019-06-19 | -11.33 |
| 2019-06-18 | -15.84 |
| 2019-06-17 | -15.29 |
| 2019-06-14 | -16.41 |
| 2019-06-13 | -14.76 |
| 2019-06-12 | -13.99 |
| 2019-06-11 | -11.80 |
| 2019-06-10 | -12.24 |
| 2019-06-06 | -15.09 |
| 2019-06-05 | -16.85 |
| 2019-06-04 | -18.93 |
| 2019-06-03 | -15.53 |
| 2019-05-31 | -13.88 |
| 2019-05-30 | -12.02 |
| 2019-05-29 | -10.26 |
| 2019-05-28 | -9.17 |
| 2019-05-27 | -11.03 |
| 2019-05-24 | -12.24 |
| 2019-05-23 | -12.90 |
| 2019-05-22 | -11.69 |
| 2019-05-21 | -12.46 |
| 2019-05-20 | -16.30 |
| 2019-05-17 | -12.68 |
| 2019-05-16 | -11.36 |
| 2019-05-15 | -8.95 |
| 2019-05-14 | -8.95 |
| 2019-05-10 | -4.67 |
| 2019-05-09 | -5.33 |
| 2019-05-08 | -2.26 |
| 2019-05-07 | -0.17 |
| 2019-05-06 | 0.38 |
| 2019-05-03 | 4.76 |
| 2019-05-02 | 3.89 |
| 2019-04-30 | 5.53 |
| 2019-04-29 | 6.85 |
| 2019-04-26 | 3.67 |
| 2019-04-25 | 3.67 |
| 2019-04-24 | 4.87 |
| 2019-04-23 | 5.86 |
| 2019-04-18 | 7.07 |
| 2019-04-17 | 7.51 |
| 2019-04-16 | 6.30 |
| 2019-04-15 | 8.17 |
| 2019-04-12 | 8.60 |
| 2019-04-11 | 9.48 |
| 2019-04-10 | 9.15 |
| 2019-04-09 | 8.38 |
| 2019-04-08 | 7.73 |
| 2019-04-04 | 8.93 |
| 2019-04-03 | 9.15 |
| 2019-04-02 | 5.75 |
| 2019-04-01 | 3.78 |
| 2019-03-29 | 0.93 |
| 2019-03-28 | -0.06 |
| 2019-03-27 | -0.28 |
| 2019-03-26 | -2.26 |
| 2019-03-25 | -2.26 |
| 2019-03-22 | 1.91 |
| 2019-03-21 | 2.35 |
| 2019-03-20 | 1.91 |
| 2019-03-19 | 0.05 |
| 2019-03-18 | 0.16 |
| 2019-03-15 | -2.91 |
| 2019-03-14 | -5.11 |
| 2019-03-13 | -2.91 |
| 2019-03-12 | -1.71 |
| 2019-03-11 | -3.35 |
| 2019-03-08 | -2.69 |
| 2019-03-07 | -0.17 |
| 2019-03-06 | 3.23 |
| 2019-03-05 | 5.20 |
| 2019-03-04 | 7.18 |
| 2019-03-01 | 5.97 |
| 2019-02-28 | 5.20 |
| 2019-02-27 | 7.18 |
| 2019-02-26 | 6.74 |
| 2019-02-25 | 8.93 |
| 2019-02-22 | 8.60 |
| 2019-02-21 | 9.70 |
| 2019-02-20 | 2.90 |
| 2019-02-19 | -3.46 |
| 2019-02-18 | -2.69 |
| 2019-02-15 | -8.84 |
| 2019-02-14 | -3.90 |
| 2019-02-13 | -0.50 |
| 2019-02-12 | 0.38 |
| 2019-02-11 | 0.38 |
| 2019-02-08 | -0.94 |
| 2019-02-04 | -0.17 |
| 2019-02-01 | 0.38 |
| 2019-01-31 | -0.06 |
| 2019-01-30 | -3.90 |
| 2019-01-29 | -2.37 |
| 2019-01-28 | -1.49 |
| 2019-01-25 | -1.38 |
| 2019-01-24 | -3.79 |
| 2019-01-23 | -4.67 |
| 2019-01-22 | -6.53 |
| 2019-01-21 | -3.79 |
| 2019-01-18 | -8.62 |
| 2019-01-17 | -11.03 |
| 2019-01-16 | -11.58 |
| 2019-01-15 | -13.01 |
| 2019-01-14 | -16.19 |
| 2019-01-11 | -13.77 |
| 2019-01-10 | -10.81 |
| 2019-01-09 | -8.40 |
| 2019-01-08 | -12.13 |
| 2019-01-07 | -13.01 |
| 2019-01-04 | -14.10 |
| 2019-01-03 | -14.98 |
| 2019-01-02 | -16.30 |
| 2018-12-31 | -12.46 |
| 2018-12-28 | -13.34 |
| 2018-12-27 | -15.20 |
| 2018-12-24 | -17.50 |
| 2018-12-21 | -16.30 |
| 2018-12-20 | -17.07 |
| 2018-12-19 | -16.19 |
| 2018-12-18 | -18.16 |
| 2018-12-17 | -17.07 |
| 2018-12-14 | -16.74 |
| 2018-12-13 | -15.42 |
| 2018-12-12 | -17.18 |
| 2018-12-11 | -18.60 |
| 2018-12-10 | -19.92 |
| 2018-12-07 | -18.49 |
| 2018-12-06 | -16.41 |
| 2018-12-05 | -12.35 |
| 2018-12-04 | -9.28 |
| 2018-12-03 | -9.17 |
| 2018-11-30 | -13.88 |
| 2018-11-29 | -14.76 |
| 2018-11-28 | -15.64 |
| 2018-11-27 | -19.37 |
| 2018-11-26 | -19.04 |
| 2018-11-23 | -20.36 |
| 2018-11-22 | -18.38 |
| 2018-11-21 | -21.78 |
| 2018-11-20 | -25.62 |
| 2018-11-19 | -21.67 |
| 2018-11-16 | -23.98 |
| 2018-11-15 | -23.43 |
| 2018-11-14 | -25.76 |
| 2018-11-13 | -28.27 |
| 2018-11-12 | -27.95 |
| 2018-11-09 | -28.60 |
| 2018-11-08 | -25.87 |
| 2018-11-07 | -23.46 |
| 2018-11-06 | -24.00 |
| 2018-11-05 | -24.22 |
| 2018-11-02 | -21.38 |
| 2018-11-01 | -26.19 |
| 2018-10-31 | -26.63 |
| 2018-10-30 | -30.90 |
| 2018-10-29 | -29.37 |
| 2018-10-26 | -28.38 |
| 2018-10-25 | -26.85 |
| 2018-10-24 | -24.77 |
| 2018-10-23 | -22.80 |
| 2018-10-22 | -18.53 |
| 2018-10-19 | -19.84 |
| 2018-10-18 | -18.53 |
| 2018-10-16 | -19.08 |
| 2018-10-15 | -20.39 |
| 2018-10-12 | -19.08 |
| 2018-10-11 | -22.91 |
| 2018-10-10 | -17.87 |
| 2018-10-09 | -19.51 |
| 2018-10-08 | -18.86 |
| 2018-10-05 | -14.26 |
| 2018-10-04 | -13.38 |
| 2018-10-03 | -14.15 |
| 2018-10-02 | -15.90 |
| 2018-09-28 | -14.37 |
| 2018-09-27 | -15.90 |
| 2018-09-26 | -11.41 |
| 2018-09-24 | -11.08 |
| 2018-09-21 | -7.69 |
| 2018-09-20 | -9.11 |
| 2018-09-19 | -7.91 |
| 2018-09-18 | -10.32 |
| 2018-09-17 | -10.21 |
| 2018-09-14 | -11.08 |
| 2018-09-13 | -14.59 |
| 2018-09-12 | -16.15 |
| 2018-09-11 | -15.60 |
| 2018-09-10 | -8.72 |
| 2018-09-07 | -6.32 |
| 2018-09-06 | -1.52 |
| 2018-09-05 | 6.02 |
| 2018-09-04 | 12.19 |
| 2018-09-03 | 12.19 |
| 2018-08-31 | 14.10 |
| 2018-08-30 | 15.19 |
| 2018-08-29 | 17.92 |
| 2018-08-28 | 17.37 |
| 2018-08-27 | 18.46 |
| 2018-08-24 | 14.64 |
| 2018-08-23 | 16.83 |
| 2018-08-22 | 16.83 |
| 2018-08-21 | 12.73 |
| 2018-08-20 | 12.19 |
| 2018-08-17 | 11.09 |
| 2018-08-16 | 10.82 |
| 2018-08-15 | 14.64 |
| 2018-08-14 | 17.92 |
| 2018-08-13 | 20.10 |
| 2018-08-10 | 20.92 |
| 2018-08-09 | 22.83 |
| 2018-08-08 | 21.74 |
| 2018-08-07 | 20.37 |
| 2018-08-06 | 17.64 |
| 2018-08-03 | 20.37 |
| 2018-08-02 | 22.29 |
| 2018-08-01 | 25.56 |
| 2018-07-31 | 21.47 |
| 2018-07-30 | 22.29 |
| 2018-07-27 | 25.29 |
| 2018-07-26 | 26.93 |
| 2018-07-25 | 31.84 |
| 2018-07-24 | 25.56 |
| 2018-07-23 | 21.74 |
| 2018-07-20 | 20.65 |
| 2018-07-19 | 21.47 |
| 2018-07-18 | 20.92 |
| 2018-07-17 | 20.10 |
| 2018-07-16 | 25.29 |
| 2018-07-13 | 26.93 |
| 2018-07-12 | 25.56 |
| 2018-07-11 | 20.65 |
| 2018-07-10 | 23.10 |
| 2018-07-09 | 21.74 |
| 2018-07-06 | 13.82 |
| 2018-07-05 | 10.82 |
| 2018-07-04 | 19.56 |
| 2018-07-03 | 19.01 |
| 2018-06-29 | 31.84 |
| 2018-06-28 | 26.93 |
| 2018-06-27 | 27.74 |
| 2018-06-26 | 34.30 |
| 2018-06-25 | 31.57 |
| 2018-06-22 | 35.66 |
| 2018-06-21 | 34.02 |
| 2018-06-20 | 40.03 |
| 2018-06-19 | 28.84 |
| 2018-06-15 | 35.66 |
| 2018-06-14 | 39.48 |
| 2018-06-13 | 40.30 |
| 2018-06-12 | 44.67 |
| 2018-06-11 | 39.48 |
| 2018-06-08 | 36.53 |
| 2018-06-07 | 43.07 |
| 2018-06-06 | 42.53 |
| 2018-06-05 | 41.17 |
| 2018-06-04 | 45.53 |
| 2018-06-01 | 45.53 |
| 2018-05-31 | 55.07 |
| 2018-05-30 | 48.25 |
| 2018-05-29 | 49.61 |
| 2018-05-28 | 52.61 |
| 2018-05-25 | 50.70 |
| 2018-05-24 | 50.43 |
| 2018-05-23 | 49.07 |
| 2018-05-21 | 50.43 |
| 2018-05-18 | 48.25 |
| 2018-05-17 | 47.98 |
| 2018-05-16 | 49.89 |
| 2018-05-15 | 50.43 |
| 2018-05-14 | 54.52 |
| 2018-05-11 | 56.16 |
| 2018-05-10 | 50.98 |
| 2018-05-09 | 50.98 |
| 2018-05-08 | 55.61 |
| 2018-05-07 | 59.15 |
| 2018-05-04 | 57.52 |
| 2018-05-03 | 57.79 |
| 2018-05-02 | 63.51 |
| 2018-04-30 | 59.97 |
| 2018-04-27 | 58.06 |
| 2018-04-26 | 55.07 |
| 2018-04-25 | 58.06 |
| 2018-04-24 | 55.07 |
| 2018-04-23 | 49.61 |
| 2018-04-20 | 50.16 |
| 2018-04-19 | 52.61 |
| 2018-04-18 | 47.16 |
| 2018-04-17 | 44.98 |
| 2018-04-16 | 44.16 |
| 2018-04-13 | 44.98 |
| 2018-04-12 | 34.63 |
| 2018-04-11 | 31.36 |
| 2018-04-10 | 26.18 |
| 2018-04-09 | 20.18 |
| 2018-04-06 | 20.73 |
| 2018-04-04 | 19.64 |
| 2018-04-03 | 23.18 |
| 2018-03-29 | 24.27 |
| 2018-03-28 | 19.91 |
| 2018-03-27 | 25.09 |
| 2018-03-26 | 21.00 |
| 2018-03-23 | 21.27 |
| 2018-03-22 | 20.45 |
| 2018-03-21 | 21.54 |
| 2018-03-20 | 23.45 |
| 2018-03-19 | 22.91 |
| 2018-03-16 | 22.91 |
| 2018-03-15 | 22.36 |
| 2018-03-14 | 22.91 |
| 2018-03-13 | 22.91 |
| 2018-03-12 | 25.63 |
| 2018-03-09 | 22.36 |
| 2018-03-08 | 22.09 |
| 2018-03-07 | 17.18 |
| 2018-03-06 | 19.64 |
| 2018-03-05 | 15.55 |
| 2018-03-02 | 20.45 |
| 2018-03-01 | 20.73 |
| 2018-02-28 | 19.91 |
| 2018-02-27 | 23.45 |
| 2018-02-26 | 23.18 |
| 2018-02-23 | 27.27 |
| 2018-02-22 | 24.00 |
| 2018-02-21 | 26.45 |
| 2018-02-20 | 25.09 |
| 2018-02-15 | 25.36 |
| 2018-02-14 | 21.54 |
| 2018-02-13 | 18.82 |
| 2018-02-12 | 15.28 |
| 2018-02-09 | 17.46 |
| 2018-02-08 | 23.73 |
| 2018-02-07 | 20.45 |
| 2018-02-06 | 18.82 |
| 2018-02-05 | 26.18 |
| 2018-02-02 | 25.63 |
| 2018-02-01 | 28.90 |
| 2018-01-31 | 28.36 |
| 2018-01-30 | 25.36 |
| 2018-01-29 | 29.72 |
| 2018-01-26 | 32.72 |
| 2018-01-25 | 31.90 |
| 2018-01-24 | 33.54 |
| 2018-01-23 | 34.90 |
| 2018-01-22 | 30.27 |
| 2018-01-19 | 26.72 |
| 2018-01-18 | 27.54 |
| 2018-01-17 | 31.90 |
| 2018-01-16 | 32.99 |
| 2018-01-15 | 29.72 |
| 2018-01-12 | 29.45 |
| 2018-01-11 | 30.81 |
| 2018-01-10 | 30.81 |
| 2018-01-09 | 31.08 |
| 2018-01-08 | 25.09 |
| 2018-01-05 | 26.45 |
| 2018-01-04 | 24.82 |
| 2018-01-03 | 24.54 |
| 2018-01-02 | 25.09 |
| 2017-12-29 | 25.36 |
| 2017-12-28 | 23.73 |
| 2017-12-27 | 24.82 |
| 2017-12-22 | 25.36 |
| 2017-12-21 | 29.72 |
| 2017-12-20 | 29.72 |
| 2017-12-19 | 27.00 |
| 2017-12-18 | 21.54 |
| 2017-12-15 | 24.00 |
| 2017-12-14 | 22.64 |
| 2017-12-13 | 23.45 |
| 2017-12-12 | 17.46 |
| 2017-12-11 | 20.45 |
| 2017-12-08 | 17.18 |
| 2017-12-07 | 14.73 |
| 2017-12-06 | 9.01 |
| 2017-12-05 | 12.82 |
| 2017-12-04 | 18.27 |
| 2017-12-01 | 21.54 |
| 2017-11-30 | 22.36 |
| 2017-11-29 | 27.00 |
| 2017-11-28 | 26.72 |
| 2017-11-27 | 28.63 |
| 2017-11-24 | 27.00 |
| 2017-11-23 | 25.09 |
| 2017-11-22 | 27.54 |
| 2017-11-21 | 29.45 |
| 2017-11-20 | 29.72 |
| 2017-11-17 | 24.54 |
| 2017-11-16 | 21.54 |
| 2017-11-15 | 22.09 |
| 2017-11-14 | 20.18 |
| 2017-11-13 | 24.82 |
| 2017-11-10 | 23.18 |
| 2017-11-09 | 22.64 |
| 2017-11-08 | 22.64 |
| 2017-11-07 | 22.36 |
| 2017-11-06 | 18.55 |
| 2017-11-03 | 17.73 |
| 2017-11-02 | 21.27 |
| 2017-11-01 | 22.64 |
| 2017-10-31 | 16.37 |
| 2017-10-30 | 11.46 |
| 2017-10-27 | 11.73 |
| 2017-10-26 | 14.73 |
| 2017-10-25 | 16.09 |
| 2017-10-24 | 16.37 |
| 2017-10-23 | 18.27 |
| 2017-10-20 | 18.00 |
| 2017-10-19 | 11.19 |
| 2017-10-18 | 12.82 |
| 2017-10-17 | 12.01 |
| 2017-10-16 | 14.46 |
| 2017-10-13 | 17.18 |
| 2017-10-12 | 18.27 |
| 2017-10-11 | 18.55 |
| 2017-10-10 | 21.54 |
| 2017-10-09 | 18.82 |
| 2017-10-06 | 21.54 |
| 2017-10-04 | 24.27 |
| 2017-10-03 | 23.45 |
| 2017-09-29 | 22.64 |
| 2017-09-28 | 19.64 |
| 2017-09-27 | 21.00 |
| 2017-09-26 | 13.37 |
| 2017-09-25 | 12.55 |
| 2017-09-22 | 18.27 |
| 2017-09-21 | 19.64 |
| 2017-09-20 | 22.91 |
| 2017-09-19 | 8.14 |
| 2017-09-18 | 8.14 |
| 2017-09-15 | 1.27 |
| 2017-09-14 | 1.81 |
| 2017-09-13 | 2.36 |
| 2017-09-12 | -1.14 |
| 2017-09-11 | 2.13 |
| 2017-09-08 | 2.02 |
| 2017-09-07 | 3.22 |
| 2017-09-06 | 0.38 |
| 2017-09-05 | -0.70 |
| 2017-09-04 | 2.02 |
| 2017-09-01 | 3.22 |
| 2017-08-31 | -0.05 |
| 2017-08-30 | -0.38 |
| 2017-08-29 | -2.99 |
| 2017-08-28 | -2.66 |
| 2017-08-25 | 0.17 |
| 2017-08-24 | 1.80 |
| 2017-08-22 | 3.54 |
| 2017-08-21 | 2.56 |
| 2017-08-18 | 3.00 |
| 2017-08-17 | 3.32 |
| 2017-08-16 | 3.54 |
| 2017-08-15 | 2.56 |
| 2017-08-14 | -0.60 |
| 2017-08-11 | -2.56 |
| 2017-08-10 | 4.63 |
| 2017-08-09 | 5.50 |
| 2017-08-08 | 3.54 |
| 2017-08-07 | -0.27 |
| 2017-08-04 | -2.34 |
| 2017-08-03 | -2.56 |
| 2017-08-02 | -2.01 |
| 2017-08-01 | 0.06 |
| 2017-07-31 | 0.71 |
| 2017-07-28 | -1.47 |
| 2017-07-27 | -2.56 |
| 2017-07-26 | -1.47 |
| 2017-07-25 | 1.47 |
| 2017-07-24 | 2.89 |
| 2017-07-21 | 1.15 |
| 2017-07-20 | 1.58 |
| 2017-07-19 | 1.80 |
| 2017-07-18 | -1.03 |
| 2017-07-17 | -2.77 |
| 2017-07-14 | 2.34 |
| 2017-07-13 | 2.67 |
| 2017-07-12 | 2.89 |
| 2017-07-11 | 7.90 |
| 2017-07-10 | 5.72 |
| 2017-07-07 | 4.52 |
| 2017-07-06 | 5.39 |
| 2017-07-05 | 6.26 |
| 2017-07-04 | 3.43 |
| 2017-07-03 | 8.88 |
| 2017-06-30 | 13.78 |
| 2017-06-29 | 15.41 |
| 2017-06-28 | 15.68 |
| 2017-06-27 | 14.59 |
| 2017-06-26 | 14.87 |
| 2017-06-23 | 11.60 |
| 2017-06-22 | 13.78 |
| 2017-06-21 | 15.41 |
| 2017-06-20 | 15.95 |
| 2017-06-19 | 12.69 |
| 2017-06-16 | 12.42 |
| 2017-06-15 | 11.33 |
| 2017-06-14 | 14.32 |
| 2017-06-13 | 14.05 |
| 2017-06-12 | 8.44 |
| 2017-06-09 | 9.31 |
| 2017-06-08 | 12.03 |
| 2017-06-07 | 8.22 |
| 2017-06-06 | 5.72 |
| 2017-06-05 | 7.35 |
| 2017-06-02 | 11.21 |
| 2017-06-01 | 9.86 |
| 2017-05-31 | 11.49 |
| 2017-05-29 | 7.03 |
| 2017-05-26 | 6.48 |
| 2017-05-25 | 4.96 |
| 2017-05-24 | 4.96 |
| 2017-05-23 | 6.59 |
| 2017-05-22 | -2.11 |
| 2017-05-19 | -3.52 |
| 2017-05-18 | -5.92 |
| 2017-05-17 | -2.22 |
| 2017-05-16 | -0.59 |
| 2017-05-15 | -4.18 |
| 2017-05-12 | -5.48 |
| 2017-05-11 | -6.35 |
| 2017-05-10 | -8.20 |
| 2017-05-09 | -9.29 |
| 2017-05-08 | -11.46 |
| 2017-05-05 | -14.94 |
| 2017-05-04 | -13.75 |
| 2017-05-02 | -12.55 |
| 2017-04-28 | -12.99 |
| 2017-04-27 | -13.31 |
| 2017-04-26 | -12.66 |
| 2017-04-25 | -17.12 |
| 2017-04-24 | -18.42 |
| 2017-04-21 | -14.73 |
| 2017-04-20 | -16.36 |
| 2017-04-19 | -15.92 |
| 2017-04-18 | -15.81 |
| 2017-04-13 | -15.16 |
| 2017-04-12 | -15.71 |
| 2017-04-11 | -18.42 |
| 2017-04-10 | -18.42 |
| 2017-04-07 | -22.23 |
| 2017-04-06 | -23.54 |
| 2017-04-05 | -22.01 |
| 2017-04-03 | -21.80 |
| 2017-03-31 | -25.39 |
| 2017-03-30 | -25.39 |
| 2017-03-29 | -25.71 |
| 2017-03-28 | -24.52 |
| 2017-03-27 | -29.63 |
| 2017-03-24 | -28.54 |
| 2017-03-23 | -27.45 |
| 2017-03-22 | -27.67 |
| 2017-03-21 | -25.93 |
| 2017-03-20 | -24.84 |
| 2017-03-17 | -25.28 |
| 2017-03-16 | -30.93 |
| 2017-03-15 | -30.93 |
| 2017-03-14 | -30.82 |
| 2017-03-13 | -32.24 |
| 2017-03-10 | -33.11 |
| 2017-03-09 | -33.22 |
| 2017-03-08 | -32.89 |
| 2017-03-07 | -33.33 |
| 2017-03-06 | -33.33 |
| 2017-03-03 | -32.24 |
| 2017-03-02 | -31.48 |
| 2017-03-01 | -32.02 |
| 2017-02-28 | -35.17 |
| 2017-02-27 | -35.07 |
| 2017-02-24 | -35.50 |
| 2017-02-23 | -34.09 |
| 2017-02-22 | -34.41 |
| 2017-02-21 | -34.63 |
| 2017-02-20 | -33.00 |
| 2017-02-17 | -33.65 |
| 2017-02-16 | -33.43 |
| 2017-02-15 | -32.13 |
| 2017-02-14 | -33.00 |
| 2017-02-13 | -36.70 |
| 2017-02-10 | -36.70 |
| 2017-02-09 | -36.59 |
| 2017-02-08 | -36.59 |
| 2017-02-07 | -38.22 |
| 2017-02-06 | -37.46 |
| 2017-02-03 | -37.13 |
| 2017-02-02 | -37.89 |
| 2017-02-01 | -36.48 |
| 2017-01-27 | -35.83 |
| 2017-01-26 | -36.70 |
| 2017-01-25 | -37.35 |
| 2017-01-24 | -38.33 |
| 2017-01-23 | -37.68 |
| 2017-01-20 | -39.63 |
| 2017-01-19 | -39.42 |
| 2017-01-18 | -40.72 |
| 2017-01-17 | -42.68 |
| 2017-01-16 | -41.81 |
| 2017-01-13 | -40.61 |
| 2017-01-12 | -41.70 |
| 2017-01-11 | -39.85 |
| 2017-01-10 | -40.29 |
| 2017-01-09 | -41.37 |
| 2017-01-06 | -42.57 |
| 2017-01-05 | -41.70 |
| 2017-01-04 | -43.11 |
| 2017-01-03 | -44.42 |
| 2016-12-30 | -42.68 |
| 2016-12-29 | -45.51 |
| 2016-12-28 | -44.31 |
| 2016-12-23 | -43.44 |
| 2016-12-22 | -43.01 |
| 2016-12-21 | -42.35 |
| 2016-12-20 | -43.44 |
| 2016-12-19 | -42.35 |
| 2016-12-16 | -40.72 |
| 2016-12-15 | -40.72 |
| 2016-12-14 | -39.53 |
| 2016-12-13 | -40.07 |
| 2016-12-12 | -40.18 |
| 2016-12-09 | -38.98 |
| 2016-12-08 | -31.91 |
| 2016-12-07 | -31.80 |
| 2016-12-06 | -32.35 |
| 2016-12-05 | -33.87 |
| 2016-12-02 | -33.65 |
| 2016-12-01 | -31.48 |
| 2016-11-30 | -32.13 |
| 2016-11-29 | -31.69 |
| 2016-11-28 | -31.37 |
| 2016-11-25 | -33.22 |
| 2016-11-24 | -32.24 |
| 2016-11-23 | -32.78 |
| 2016-11-22 | -33.33 |
| 2016-11-21 | -33.33 |
| 2016-11-18 | -39.09 |
| 2016-11-17 | -39.74 |
| 2016-11-16 | -41.27 |
| 2016-11-15 | -42.46 |
| 2016-11-14 | -43.22 |
| 2016-11-11 | -42.14 |
| 2016-11-10 | -42.14 |
| 2016-11-09 | -43.55 |
| 2016-11-08 | -42.46 |
| 2016-11-07 | -41.81 |
| 2016-11-04 | -44.09 |
| 2016-11-03 | -42.90 |
| 2016-11-02 | -42.90 |
| 2016-11-01 | -43.98 |
| 2016-10-31 | -44.85 |
| 2016-10-28 | -44.09 |
| 2016-10-27 | -44.20 |
| 2016-10-26 | -44.64 |
| 2016-10-25 | -44.53 |
| 2016-10-24 | -44.75 |
| 2016-10-20 | -44.75 |
| 2016-10-19 | -46.49 |
| 2016-10-18 | -46.60 |
| 2016-10-17 | -48.06 |
| 2016-10-14 | -44.09 |
| 2016-10-13 | -43.88 |
| 2016-10-12 | -41.27 |
| 2016-10-11 | -40.29 |
| 2016-10-07 | -41.27 |
| 2016-10-06 | -41.27 |
| 2016-10-05 | -42.90 |
| 2016-10-04 | -42.24 |
| 2016-10-03 | -42.46 |
| 2016-09-30 | -44.64 |
| 2016-09-29 | -43.11 |
| 2016-09-28 | -43.22 |
| 2016-09-27 | -44.75 |
| 2016-09-26 | -46.54 |
| 2016-09-23 | -44.31 |
| 2016-09-22 | -44.53 |
| 2016-09-21 | -44.31 |
| 2016-09-20 | -43.77 |
| 2016-09-19 | -42.90 |
| 2016-09-15 | -41.92 |
| 2016-09-14 | -43.11 |
| 2016-09-13 | -43.66 |
| 2016-09-12 | -43.63 |
| 2016-09-09 | -41.24 |
| 2016-09-08 | -45.15 |
| 2016-09-07 | -47.43 |
| 2016-09-06 | -47.92 |
| 2016-09-05 | -47.65 |
| 2016-09-02 | -48.68 |
| 2016-09-01 | -52.81 |
| 2016-08-31 | -56.45 |
| 2016-08-30 | -55.25 |
| 2016-08-29 | -55.85 |
| 2016-08-26 | -55.20 |
| 2016-08-25 | -55.47 |
| 2016-08-24 | -54.98 |
| 2016-08-23 | -54.11 |
| 2016-08-22 | -54.22 |
| 2016-08-19 | -53.79 |
| 2016-08-18 | -51.83 |
| 2016-08-17 | -51.40 |
| 2016-08-16 | -51.56 |
| 2016-08-15 | -52.43 |
| 2016-08-12 | -52.16 |
| 2016-08-11 | -53.51 |
| 2016-08-10 | -52.81 |
| 2016-08-09 | -53.30 |
| 2016-08-08 | -53.95 |
| 2016-08-05 | -55.36 |
| 2016-08-04 | -55.42 |
| 2016-08-03 | -56.23 |
| 2016-08-01 | -56.12 |
| 2016-07-29 | -56.77 |
| 2016-07-28 | -55.85 |
| 2016-07-27 | -55.47 |
| 2016-07-26 | -56.12 |
| 2016-07-25 | -58.51 |
| 2016-07-22 | -58.95 |
| 2016-07-21 | -59.38 |
| 2016-07-20 | -59.65 |
| 2016-07-19 | -59.71 |
| 2016-07-18 | -58.51 |
| 2016-07-15 | -58.89 |
| 2016-07-14 | -59.05 |
| 2016-07-13 | -59.05 |
| 2016-07-12 | -59.27 |
| 2016-07-11 | -61.61 |
| 2016-07-08 | -62.20 |
| 2016-07-07 | -62.04 |
| 2016-07-06 | -61.99 |
| 2016-07-05 | -61.39 |
| 2016-07-04 | -59.43 |
| 2016-06-30 | -60.79 |
| 2016-06-29 | -61.17 |
| 2016-06-28 | -61.55 |
| 2016-06-27 | -60.95 |
| 2016-06-24 | -59.60 |
| 2016-06-23 | -57.80 |
| 2016-06-22 | -58.40 |
| 2016-06-21 | -58.35 |
| 2016-06-20 | -57.64 |
| 2016-06-17 | -57.70 |
| 2016-06-16 | -56.94 |
| 2016-06-15 | -56.72 |
| 2016-06-14 | -56.28 |
| 2016-06-13 | -55.85 |
| 2016-06-10 | -54.17 |
| 2016-06-08 | -52.98 |
| 2016-06-07 | -53.14 |
| 2016-06-06 | -52.65 |
| 2016-06-03 | -52.60 |
| 2016-06-02 | -52.11 |
| 2016-06-01 | -52.11 |
| 2016-05-31 | -50.38 |
| 2016-05-30 | -50.87 |
| 2016-05-27 | -53.58 |
| 2016-05-26 | -52.60 |
| 2016-05-25 | -52.44 |
| 2016-05-24 | -53.74 |
| 2016-05-23 | -54.50 |
| 2016-05-20 | -54.01 |
| 2016-05-19 | -54.01 |
| 2016-05-18 | -53.36 |
| 2016-05-17 | -52.65 |
| 2016-05-16 | -53.14 |
| 2016-05-13 | -53.47 |
| 2016-05-12 | -52.55 |
| 2016-05-11 | -52.17 |
| 2016-05-10 | -53.03 |
| 2016-05-09 | -52.44 |
| 2016-05-06 | -52.60 |
| 2016-05-05 | -51.68 |
| 2016-05-04 | -52.87 |
| 2016-05-03 | -51.68 |
| 2016-04-29 | -51.73 |
| 2016-04-28 | -51.41 |
| 2016-04-27 | -50.11 |
| 2016-04-26 | -50.11 |
| 2016-04-25 | -49.73 |
| 2016-04-22 | -49.30 |
| 2016-04-21 | -47.89 |
| 2016-04-20 | -46.91 |
| 2016-04-19 | -45.72 |
| 2016-04-18 | -45.61 |
| 2016-04-15 | -44.85 |
| 2016-04-14 | -43.23 |
| 2016-04-13 | -45.18 |
| 2016-04-12 | -46.05 |
| 2016-04-11 | -45.50 |
| 2016-04-08 | -45.88 |
| 2016-04-07 | -45.40 |
| 2016-04-06 | -45.40 |
| 2016-04-05 | -45.94 |
| 2016-04-01 | -44.42 |
| 2016-03-31 | -41.50 |
| 2016-03-30 | -40.74 |
| 2016-03-29 | -43.34 |
| 2016-03-24 | -44.53 |
| 2016-03-23 | -43.88 |
| 2016-03-22 | -44.75 |
| 2016-03-21 | -45.29 |
| 2016-03-18 | -44.53 |
| 2016-03-17 | -48.21 |
| 2016-03-16 | -48.16 |
| 2016-03-15 | -47.83 |
| 2016-03-14 | -47.40 |
| 2016-03-11 | -47.35 |
| 2016-03-10 | -48.48 |
| 2016-03-09 | -48.70 |
| 2016-03-08 | -49.08 |
| 2016-03-07 | -47.02 |
| 2016-03-04 | -46.32 |
| 2016-03-03 | -47.73 |
| 2016-03-02 | -48.43 |
| 2016-03-01 | -50.38 |
| 2016-02-29 | -50.87 |
| 2016-02-26 | -49.35 |
| 2016-02-25 | -50.16 |
| 2016-02-24 | -48.48 |
| 2016-02-23 | -47.51 |
| 2016-02-22 | -48.00 |
| 2016-02-19 | -48.32 |
| 2016-02-18 | -49.57 |
| 2016-02-17 | -53.90 |
| 2016-02-16 | -55.36 |
| 2016-02-15 | -55.69 |
| 2016-02-12 | -56.18 |
| 2016-02-11 | -55.26 |
| 2016-02-05 | -51.35 |
| 2016-02-04 | -52.00 |
| 2016-02-03 | -52.76 |
| 2016-02-02 | -49.89 |
| 2016-02-01 | -49.89 |
| 2016-01-29 | -49.30 |
| 2016-01-28 | -50.81 |
| 2016-01-27 | -52.44 |
| 2016-01-26 | -54.82 |
| 2016-01-25 | -52.71 |
| 2016-01-22 | -53.90 |
| 2016-01-21 | -54.82 |
| 2016-01-20 | -53.63 |
| 2016-01-19 | -51.35 |
| 2016-01-18 | -52.00 |
| 2016-01-15 | -52.22 |
| 2016-01-14 | -51.68 |
| 2016-01-13 | -49.95 |
| 2016-01-12 | -48.97 |
| 2016-01-11 | -48.86 |
| 2016-01-08 | -46.43 |
| 2016-01-07 | -45.18 |
| 2016-01-06 | -42.36 |
| 2016-01-05 | -39.87 |
| 2016-01-04 | -39.55 |
| 2015-12-31 | -36.95 |
| 2015-12-30 | -36.95 |
| 2015-12-29 | -37.05 |
| 2015-12-28 | -36.40 |
| 2015-12-24 | -36.73 |
| 2015-12-23 | -37.60 |
| 2015-12-22 | -37.60 |
| 2015-12-21 | -38.35 |
| 2015-12-18 | -37.49 |
| 2015-12-17 | -35.10 |
| 2015-12-16 | -37.16 |
| 2015-12-15 | -40.30 |
| 2015-12-14 | -38.90 |
| 2015-12-11 | -40.41 |
| 2015-12-10 | -40.41 |
| 2015-12-09 | -42.04 |
| 2015-12-08 | -42.36 |
| 2015-12-07 | -41.82 |
| 2015-12-04 | -40.52 |
| 2015-12-03 | -41.06 |
| 2015-12-02 | -41.50 |
| 2015-12-01 | -41.93 |
| 2015-11-30 | -42.47 |
| 2015-11-27 | -42.58 |
| 2015-11-26 | -41.60 |
| 2015-11-25 | -40.85 |
| 2015-11-24 | -39.55 |
| 2015-11-23 | -39.87 |
| 2015-11-20 | -38.79 |
| 2015-11-19 | -38.79 |
| 2015-11-18 | -38.25 |
| 2015-11-17 | -36.19 |
| 2015-11-16 | -37.92 |
| 2015-11-13 | -36.08 |
| 2015-11-12 | -36.08 |
| 2015-11-11 | -36.73 |
| 2015-11-10 | -36.51 |
| 2015-11-09 | -31.53 |
| 2015-11-06 | -32.61 |
| 2015-11-05 | -33.48 |
| 2015-11-04 | -30.77 |
| 2015-11-03 | -31.09 |
| 2015-11-02 | -33.37 |
| 2015-10-30 | -34.67 |
| 2015-10-29 | -35.10 |
| 2015-10-28 | -35.00 |
| 2015-10-27 | -33.37 |
| 2015-10-26 | -32.50 |
| 2015-10-23 | -32.83 |
| 2015-10-22 | -34.35 |
| 2015-10-20 | -35.10 |
| 2015-10-19 | -31.85 |
| 2015-10-16 | -27.95 |
| 2015-10-15 | -26.33 |
| 2015-10-14 | -30.88 |
| 2015-10-13 | -28.60 |
| 2015-10-12 | -32.40 |
| 2015-10-09 | -32.94 |
| 2015-10-08 | -36.73 |
| 2015-10-07 | -37.92 |
| 2015-10-06 | -39.11 |
| 2015-10-05 | -43.99 |
| 2015-10-02 | -45.83 |
| 2015-09-30 | -48.70 |
| 2015-09-29 | -48.16 |
| 2015-09-25 | -43.23 |
| 2015-09-24 | -44.85 |
| 2015-09-23 | -43.01 |
| 2015-09-22 | -39.98 |
| 2015-09-21 | -36.73 |
| 2015-09-18 | -35.00 |
| 2015-09-17 | -36.19 |
| 2015-09-16 | -36.30 |
| 2015-09-15 | -38.14 |
| 2015-09-14 | -37.27 |
| 2015-09-11 | -38.25 |
| 2015-09-10 | -37.03 |
| 2015-09-09 | -35.08 |
| 2015-09-08 | -38.11 |
| 2015-09-07 | -39.30 |
| 2015-09-04 | -38.22 |
| 2015-09-02 | -40.49 |
| 2015-09-01 | -38.65 |
| 2015-08-31 | -34.86 |
| 2015-08-28 | -32.91 |
| 2015-08-27 | -33.46 |
| 2015-08-26 | -37.35 |
| 2015-08-25 | -31.83 |
| 2015-08-24 | -32.81 |
| 2015-08-21 | -29.02 |
| 2015-08-20 | -30.21 |
| 2015-08-19 | -24.69 |
| 2015-08-18 | -23.83 |
| 2015-08-17 | -21.88 |
| 2015-08-14 | -23.72 |
| 2015-08-13 | -24.04 |
| 2015-08-12 | -23.07 |
| 2015-08-11 | -17.44 |
| 2015-08-10 | -17.33 |
| 2015-08-07 | -21.45 |
| 2015-08-06 | -28.37 |
| 2015-08-05 | -29.78 |
| 2015-08-04 | -30.32 |
| 2015-08-03 | -30.10 |
| 2015-07-31 | -28.05 |
| 2015-07-30 | -29.56 |
| 2015-07-29 | -29.24 |
| 2015-07-28 | -30.86 |
| 2015-07-27 | -27.61 |
| 2015-07-24 | -23.93 |
| 2015-07-23 | -24.69 |
| 2015-07-22 | -29.99 |
| 2015-07-21 | -29.56 |
| 2015-07-20 | -29.24 |
| 2015-07-17 | -26.53 |
| 2015-07-16 | -25.56 |
| 2015-07-15 | -24.26 |
| 2015-07-14 | -21.99 |
| 2015-07-13 | -28.80 |
| 2015-07-10 | -31.29 |
| 2015-07-09 | -36.05 |
| 2015-07-08 | -38.11 |
| 2015-07-07 | -38.00 |
| 2015-07-06 | -37.24 |
| 2015-07-03 | -34.75 |
| 2015-07-02 | -34.43 |
| 2015-06-30 | -40.71 |
| 2015-06-29 | -39.52 |
| 2015-06-26 | -37.03 |
| 2015-06-25 | -37.35 |
| 2015-06-24 | -37.24 |
| 2015-06-23 | -39.19 |
| 2015-06-22 | -37.68 |
| 2015-06-19 | -38.00 |
| 2015-06-18 | -39.84 |
| 2015-06-17 | -39.95 |
| 2015-06-16 | -39.19 |
| 2015-06-15 | -40.46 |
| 2015-06-12 | -39.39 |
| 2015-06-11 | -40.68 |
| 2015-06-10 | -41.64 |
| 2015-06-09 | -42.93 |
| 2015-06-08 | -39.17 |
| 2015-06-05 | -37.67 |
| 2015-06-04 | -37.13 |
| 2015-06-03 | -38.64 |
| 2015-06-02 | -37.88 |
| 2015-06-01 | -37.56 |
| 2015-05-29 | -37.13 |
| 2015-05-28 | -36.38 |
| 2015-05-27 | -35.30 |
| 2015-05-26 | -34.87 |
| 2015-05-22 | -34.34 |
| 2015-05-21 | -34.98 |
| 2015-05-20 | -35.73 |
| 2015-05-19 | -34.55 |
| 2015-05-18 | -34.44 |
| 2015-05-15 | -33.48 |
| 2015-05-14 | -33.80 |
| 2015-05-13 | -31.43 |
| 2015-05-12 | -31.11 |
| 2015-05-11 | -30.57 |
| 2015-05-08 | -31.22 |
| 2015-05-07 | -31.65 |
| 2015-05-06 | -29.72 |
| 2015-05-05 | -28.64 |
| 2015-05-04 | -27.35 |
| 2015-04-30 | -29.29 |
| 2015-04-29 | -27.78 |
| 2015-04-28 | -26.92 |
| 2015-04-27 | -26.71 |
| 2015-04-24 | -26.81 |
| 2015-04-23 | -28.43 |
| 2015-04-22 | -26.92 |
| 2015-04-21 | -26.17 |
| 2015-04-20 | -26.60 |
| 2015-04-17 | -24.13 |
| 2015-04-16 | -25.42 |
| 2015-04-15 | -27.67 |
| 2015-04-14 | -25.42 |
| 2015-04-13 | -20.80 |
| 2015-04-10 | -16.50 |
| 2015-04-09 | -18.97 |
| 2015-04-08 | -23.48 |
| 2015-04-02 | -29.29 |
| 2015-04-01 | -27.89 |
| 2015-03-31 | -29.82 |
| 2015-03-30 | -28.86 |
| 2015-03-27 | -28.53 |
| 2015-03-26 | -27.03 |
| 2015-03-25 | -27.57 |
| 2015-03-24 | -28.32 |
| 2015-03-23 | -28.86 |
| 2015-03-20 | -30.14 |
| 2015-03-19 | -32.08 |
| 2015-03-18 | -33.37 |
| 2015-03-17 | -35.41 |
| 2015-03-16 | -32.83 |
| 2015-03-13 | -29.39 |
| 2015-03-12 | -28.64 |
| 2015-03-11 | -29.82 |
| 2015-03-10 | -30.57 |
| 2015-03-09 | -28.21 |
| 2015-03-06 | -25.85 |
| 2015-03-05 | -23.59 |
| 2015-03-04 | -19.94 |
| 2015-03-03 | -18.00 |
| 2015-03-02 | -18.97 |
| 2015-02-27 | -17.46 |
| 2015-02-26 | -17.89 |
| 2015-02-25 | -14.67 |
| 2015-02-24 | -9.08 |
| 2015-02-23 | -8.54 |
| 2015-02-18 | -9.62 |
| 2015-02-17 | -10.16 |
| 2015-02-16 | -10.37 |
| 2015-02-13 | -10.48 |
| 2015-02-12 | -12.52 |
| 2015-02-11 | -11.88 |
| 2015-02-10 | -10.80 |
| 2015-02-09 | -13.92 |
| 2015-02-06 | -14.02 |
| 2015-02-05 | -15.74 |
| 2015-02-04 | -15.10 |
| 2015-02-03 | -16.17 |
| 2015-02-02 | -16.82 |
| 2015-01-30 | -16.28 |
| 2015-01-29 | -14.99 |
| 2015-01-28 | -16.93 |
| 2015-01-27 | -14.02 |
| 2015-01-26 | -19.18 |
| 2015-01-23 | -19.40 |
| 2015-01-22 | -17.89 |
| 2015-01-21 | -20.15 |
| 2015-01-20 | -19.51 |
| 2015-01-19 | -21.33 |
| 2015-01-16 | -18.22 |
| 2015-01-15 | -16.60 |
| 2015-01-14 | -16.82 |
| 2015-01-13 | -17.79 |
| 2015-01-12 | -17.89 |
| 2015-01-09 | -14.88 |
| 2015-01-08 | -14.56 |
| 2015-01-07 | -14.88 |
| 2015-01-06 | -15.42 |
| 2015-01-05 | -12.41 |
| 2015-01-02 | -8.33 |
| 2014-12-31 | -8.11 |
| 2014-12-30 | -9.62 |
| 2014-12-29 | -8.65 |
| 2014-12-24 | -5.43 |
| 2014-12-23 | -11.66 |
| 2014-12-22 | -9.94 |
| 2014-12-19 | -9.51 |
| 2014-12-18 | -8.54 |
| 2014-12-17 | -9.40 |
| 2014-12-16 | -6.50 |
| 2014-12-15 | -5.21 |
| 2014-12-12 | -5.10 |
| 2014-12-11 | -6.72 |
| 2014-12-10 | -5.64 |
| 2014-12-09 | -9.83 |
| 2014-12-08 | -8.22 |
| 2014-12-05 | -5.75 |
| 2014-12-04 | -6.18 |
| 2014-12-03 | -5.21 |
| 2014-12-02 | -1.99 |
| 2014-12-01 | -3.17 |
| 2014-11-28 | -1.34 |
| 2014-11-27 | -0.05 |
| 2014-11-26 | 1.45 |
| 2014-11-25 | 1.45 |
| 2014-11-24 | 2.53 |
| 2014-11-21 | 2.63 |
| 2014-11-20 | -0.38 |
| 2014-11-19 | 3.60 |
| 2014-11-18 | 2.42 |
| 2014-11-17 | 6.29 |
| 2014-11-14 | 7.36 |
| 2014-11-13 | 6.93 |
| 2014-11-12 | 5.86 |
| 2014-11-11 | 3.71 |
| 2014-11-10 | -0.70 |
| 2014-11-07 | -2.10 |
| 2014-11-06 | -0.59 |
| 2014-11-05 | 2.20 |
| 2014-11-04 | 7.47 |
| 2014-11-03 | 7.74 |
| 2014-10-31 | 12.84 |
| 2014-10-30 | 9.35 |
| 2014-10-29 | 10.16 |
| 2014-10-28 | 6.50 |
| 2014-10-27 | 4.89 |
| 2014-10-24 | 6.50 |
| 2014-10-23 | 7.04 |
| 2014-10-22 | 6.93 |
| 2014-10-21 | 4.89 |
| 2014-10-20 | 6.50 |
| 2014-10-17 | 5.53 |
| 2014-10-16 | 2.74 |
| 2014-10-15 | 2.63 |
| 2014-10-14 | 1.34 |
| 2014-10-13 | 4.68 |
| 2014-10-10 | 5.00 |
| 2014-10-09 | 5.21 |
| 2014-10-08 | 3.49 |
| 2014-10-07 | 3.49 |
| 2014-10-06 | 1.24 |
| 2014-10-03 | -4.78 |
| 2014-09-30 | -3.49 |
| 2014-09-29 | -2.31 |
| 2014-09-26 | 1.02 |
| 2014-09-25 | -1.13 |
| 2014-09-24 | -1.02 |
| 2014-09-23 | -0.05 |
| 2014-09-22 | 2.42 |
| 2014-09-19 | 5.10 |
| 2014-09-18 | 1.34 |
| 2014-09-17 | -0.27 |
| 2014-09-16 | -0.38 |
| 2014-09-15 | 4.46 |
| 2014-09-12 | 4.78 |
| 2014-09-11 | 4.59 |
| 2014-09-10 | 2.35 |
| 2014-09-08 | 5.23 |
| 2014-09-05 | 4.27 |
| 2014-09-04 | 4.80 |
| 2014-09-03 | 4.05 |
| 2014-09-02 | 5.87 |
| 2014-09-01 | 6.73 |
| 2014-08-29 | 10.30 |
| 2014-08-28 | 11.37 |
| 2014-08-27 | 11.11 |
| 2014-08-26 | 11.91 |
| 2014-08-25 | 11.37 |
| 2014-08-22 | 10.57 |
| 2014-08-21 | 11.91 |
| 2014-08-20 | 12.71 |
| 2014-08-19 | 14.58 |
| 2014-08-18 | 12.98 |
| 2014-08-15 | 16.18 |
| 2014-08-14 | 16.18 |
| 2014-08-13 | 13.78 |
| 2014-08-12 | 12.17 |
| 2014-08-11 | 12.44 |
| 2014-08-08 | 13.51 |
| 2014-08-07 | 16.18 |
| 2014-08-06 | 22.06 |
| 2014-08-05 | 24.19 |
| 2014-08-04 | 24.46 |
| 2014-08-01 | 24.73 |
| 2014-07-31 | 24.46 |
| 2014-07-30 | 26.86 |
| 2014-07-29 | 28.20 |
| 2014-07-28 | 24.99 |
| 2014-07-25 | 23.66 |
| 2014-07-24 | 23.39 |
| 2014-07-23 | 23.93 |
| 2014-07-22 | 23.66 |
| 2014-07-21 | 24.46 |
| 2014-07-18 | 19.92 |
| 2014-07-17 | 23.12 |
| 2014-07-16 | 24.19 |
| 2014-07-15 | 25.53 |
| 2014-07-14 | 20.72 |
| 2014-07-11 | 24.46 |
| 2014-07-10 | 23.93 |
| 2014-07-09 | 24.99 |
| 2014-07-08 | 28.47 |
| 2014-07-07 | 29.80 |
| 2014-07-04 | 33.27 |
| 2014-07-03 | 29.53 |
| 2014-07-02 | 28.73 |
| 2014-06-30 | 25.26 |
| 2014-06-27 | 22.32 |
| 2014-06-26 | 22.59 |
| 2014-06-25 | 18.32 |
| 2014-06-24 | 14.85 |
| 2014-06-23 | 16.18 |
| 2014-06-20 | 17.52 |
| 2014-06-19 | 16.71 |
| 2014-06-18 | 15.65 |
| 2014-06-17 | 15.65 |
| 2014-06-16 | 20.68 |
| 2014-06-13 | 21.47 |
| 2014-06-12 | 21.47 |
| 2014-06-11 | 23.06 |
| 2014-06-10 | 19.09 |
| 2014-06-09 | 20.68 |
| 2014-06-06 | 25.71 |
| 2014-06-05 | 25.71 |
| 2014-06-04 | 26.50 |
| 2014-06-03 | 29.68 |
| 2014-05-30 | 30.73 |
| 2014-05-29 | 30.47 |
| 2014-05-28 | 31.79 |
| 2014-05-27 | 30.21 |
| 2014-05-26 | 31.00 |
| 2014-05-23 | 31.79 |
| 2014-05-22 | 32.06 |
| 2014-05-21 | 28.09 |
| 2014-05-20 | 29.94 |
| 2014-05-19 | 27.29 |
| 2014-05-16 | 27.03 |
| 2014-05-15 | 28.09 |
| 2014-05-14 | 27.29 |
| 2014-05-13 | 27.03 |
| 2014-05-12 | 23.85 |
| 2014-05-09 | 24.65 |
| 2014-05-08 | 18.56 |
| 2014-05-07 | 27.29 |
| 2014-05-05 | 29.15 |
| 2014-05-02 | 30.21 |
| 2014-04-30 | 25.71 |
| 2014-04-29 | 24.12 |
| 2014-04-28 | 30.21 |
| 2014-04-25 | 33.91 |
| 2014-04-24 | 34.44 |
| 2014-04-23 | 35.76 |
| 2014-04-22 | 35.23 |
| 2014-04-17 | 32.59 |
| 2014-04-16 | 28.88 |
| 2014-04-15 | 32.32 |
| 2014-04-14 | 34.97 |
| 2014-04-11 | 34.97 |
| 2014-04-10 | 43.44 |
| 2014-04-09 | 34.97 |
| 2014-04-08 | 35.23 |
| 2014-04-07 | 36.82 |
| 2014-04-04 | 39.73 |
| 2014-04-03 | 41.06 |
| 2014-04-02 | 41.85 |
| 2014-04-01 | 45.03 |
| 2014-03-31 | 37.62 |
| 2014-03-28 | 34.44 |
| 2014-03-27 | 32.85 |
| 2014-03-26 | 34.97 |
| 2014-03-25 | 37.88 |
| 2014-03-24 | 40.79 |
| 2014-03-21 | 39.73 |
| 2014-03-20 | 42.91 |
| 2014-03-19 | 43.70 |
| 2014-03-18 | 46.35 |
| 2014-03-17 | 47.67 |
| 2014-03-14 | 46.61 |
| 2014-03-13 | 49.00 |
| 2014-03-12 | 48.73 |
| 2014-03-11 | 50.58 |
| 2014-03-10 | 49.52 |
| 2014-03-07 | 51.11 |
| 2014-03-06 | 52.44 |
| 2014-03-05 | 52.70 |
| 2014-03-04 | 42.91 |
| 2014-03-03 | 46.08 |
| 2014-02-28 | 46.88 |
| 2014-02-27 | 46.35 |
| 2014-02-26 | 45.29 |
| 2014-02-25 | 45.55 |
| 2014-02-24 | 39.47 |
| 2014-02-21 | 43.70 |
| 2014-02-20 | 41.32 |
| 2014-02-19 | 42.11 |
| 2014-02-18 | 46.08 |
| 2014-02-17 | 45.55 |
| 2014-02-14 | 50.32 |
| 2014-02-13 | 47.94 |
| 2014-02-12 | 50.58 |
| 2014-02-11 | 50.58 |
| 2014-02-10 | 47.67 |
| 2014-02-07 | 49.00 |
| 2014-02-06 | 46.08 |
| 2014-02-05 | 35.23 |
| 2014-02-04 | 42.38 |
| 2014-01-30 | 49.52 |
| 2014-01-29 | 49.26 |
| 2014-01-28 | 51.11 |
| 2014-01-27 | 49.26 |
| 2014-01-24 | 52.17 |
| 2014-01-23 | 59.58 |
| 2014-01-22 | 62.76 |
| 2014-01-21 | 65.40 |
| 2014-01-20 | 70.17 |
| 2014-01-17 | 66.20 |
| 2014-01-16 | 57.73 |
| 2014-01-15 | 56.67 |
| 2014-01-14 | 53.49 |
| 2014-01-13 | 51.38 |
| 2014-01-10 | 52.70 |
| 2014-01-09 | 54.02 |
| 2014-01-08 | 55.88 |
| 2014-01-07 | 53.76 |
| 2014-01-06 | 49.00 |
| 2014-01-03 | 50.58 |
| 2014-01-02 | 51.11 |
| 2013-12-31 | 50.85 |
| 2013-12-30 | 50.05 |
| 2013-12-27 | 49.26 |
| 2013-12-24 | 48.73 |
| 2013-12-23 | 45.03 |
| 2013-12-20 | 40.53 |
| 2013-12-19 | 46.61 |
| 2013-12-18 | 46.35 |
| 2013-12-17 | 48.20 |
| 2013-12-16 | 52.17 |
| 2013-12-13 | 47.67 |
| 2013-12-12 | 46.61 |
| 2013-12-11 | 45.03 |
| 2013-12-10 | 46.35 |
| 2013-12-09 | 46.61 |
| 2013-12-06 | 45.55 |
| 2013-12-05 | 44.76 |
| 2013-12-04 | 45.82 |
| 2013-12-03 | 46.88 |
| 2013-12-02 | 45.29 |
| 2013-11-29 | 44.76 |
| 2013-11-28 | 45.29 |
| 2013-11-27 | 45.29 |
| 2013-11-26 | 41.85 |
| 2013-11-25 | 41.59 |
| 2013-11-22 | 40.53 |
| 2013-11-21 | 38.14 |
| 2013-11-20 | 38.94 |
| 2013-11-19 | 41.32 |
| 2013-11-18 | 44.23 |
| 2013-11-15 | 38.67 |
| 2013-11-14 | 36.03 |
| 2013-11-13 | 31.26 |
| 2013-11-12 | 29.68 |
| 2013-11-11 | 29.41 |
| 2013-11-08 | 28.35 |
| 2013-11-07 | 31.53 |
| 2013-11-06 | 31.00 |
| 2013-11-05 | 27.03 |
| 2013-11-04 | 27.56 |
| 2013-11-01 | 30.21 |
| 2013-10-31 | 28.88 |
| 2013-10-30 | 30.73 |
| 2013-10-29 | 19.88 |
| 2013-10-28 | 23.59 |
| 2013-10-25 | 28.35 |
| 2013-10-24 | 29.68 |
| 2013-10-23 | 30.21 |
| 2013-10-22 | 26.76 |
| 2013-10-21 | 32.32 |
| 2013-10-18 | 32.32 |
| 2013-10-17 | 25.44 |
| 2013-10-16 | 22.53 |
| 2013-10-15 | 23.32 |
| 2013-10-11 | 15.65 |
| 2013-10-10 | 13.53 |
| 2013-10-09 | 13.27 |
| 2013-10-08 | 15.39 |
| 2013-10-07 | 15.39 |
| 2013-10-04 | 13.53 |
| 2013-10-03 | 15.39 |
| 2013-10-02 | 14.06 |
| 2013-09-30 | 10.09 |
| 2013-09-27 | 10.36 |
| 2013-09-26 | 10.09 |
| 2013-09-25 | 10.89 |
| 2013-09-24 | 8.50 |
| 2013-09-23 | 11.42 |
| 2013-09-19 | 10.89 |
| 2013-09-18 | 8.77 |
| 2013-09-17 | 8.77 |
| 2013-09-16 | 11.94 |
| 2013-09-13 | 7.71 |
| 2013-09-12 | 10.89 |
| 2013-09-11 | 6.92 |
| 2013-09-10 | 4.38 |
| 2013-09-09 | 0.25 |
| 2013-09-06 | -0.18 |
| 2013-09-05 | 0.99 |
| 2013-09-04 | -1.23 |
| 2013-09-03 | -2.08 |
| 2013-09-02 | -4.20 |
| 2013-08-30 | -6.42 |
| 2013-08-29 | -7.16 |
| 2013-08-28 | -8.54 |
| 2013-08-27 | -5.68 |
| 2013-08-26 | -7.69 |
| 2013-08-23 | -8.12 |
| 2013-08-22 | -8.86 |
| 2013-08-21 | -11.08 |
| 2013-08-20 | -14.26 |
| 2013-08-19 | -10.66 |
| 2013-08-16 | -10.02 |
| 2013-08-15 | -10.66 |
| 2013-08-13 | -10.55 |
| 2013-08-12 | -12.03 |
| 2013-08-09 | -12.14 |
| 2013-08-08 | -13.62 |
| 2013-08-07 | -13.41 |
| 2013-08-06 | -10.55 |
| 2013-08-05 | -12.46 |
| 2013-08-02 | -13.30 |
| 2013-08-01 | -15.63 |
| 2013-07-31 | -17.22 |
| 2013-07-30 | -20.71 |
| 2013-07-29 | -20.61 |
| 2013-07-26 | -20.61 |
| 2013-07-25 | -19.02 |
| 2013-07-24 | -18.07 |
| 2013-07-23 | -18.60 |
| 2013-07-22 | -20.71 |
| 2013-07-19 | -20.39 |
| 2013-07-18 | -20.29 |
| 2013-07-17 | -20.71 |
| 2013-07-16 | -21.56 |
| 2013-07-15 | -21.03 |
| 2013-07-12 | -20.39 |
| 2013-07-11 | -23.36 |
| 2013-07-10 | -29.71 |
| 2013-07-09 | -29.29 |
| 2013-07-08 | -28.12 |
| 2013-07-05 | -27.28 |
| 2013-07-04 | -28.02 |
| 2013-07-03 | -27.28 |
| 2013-07-02 | -23.46 |
| 2013-06-28 | -22.41 |
| 2013-06-27 | -24.63 |
| 2013-06-26 | -22.41 |
| 2013-06-25 | -24.42 |
| 2013-06-24 | -25.79 |
| 2013-06-21 | -18.49 |
| 2013-06-20 | -14.26 |
| 2013-06-19 | -10.97 |
| 2013-06-18 | -10.13 |
| 2013-06-17 | -13.81 |
| 2013-06-14 | -16.77 |
| 2013-06-13 | -19.30 |
| 2013-06-11 | -16.24 |
| 2013-06-10 | -13.70 |
| 2013-06-07 | -16.55 |
| 2013-06-06 | -16.98 |
| 2013-06-05 | -12.75 |
| 2013-06-04 | -10.95 |
| 2013-06-03 | -10.00 |
| 2013-05-31 | -9.68 |
| 2013-05-30 | -8.94 |
| 2013-05-29 | -9.57 |
| 2013-05-28 | -7.99 |
| 2013-05-27 | -11.16 |
| 2013-05-24 | -9.57 |
| 2013-05-23 | -11.90 |
| 2013-05-22 | -9.05 |
| 2013-05-21 | -10.00 |
| 2013-05-20 | -8.52 |
| 2013-05-16 | -11.06 |
| 2013-05-15 | -9.47 |
| 2013-05-14 | -7.88 |
| 2013-05-13 | -8.62 |
| 2013-05-10 | -7.88 |
| 2013-05-09 | -11.80 |
| 2013-05-08 | -13.59 |
| 2013-05-07 | -15.29 |
| 2013-05-06 | -14.23 |
| 2013-05-03 | -17.82 |
| 2013-05-02 | -21.63 |
| 2013-04-30 | -20.15 |
| 2013-04-29 | -18.35 |
| 2013-04-26 | -18.56 |
| 2013-04-25 | -20.57 |
| 2013-04-24 | -21.95 |
| 2013-04-23 | -24.80 |
| 2013-04-22 | -27.34 |
| 2013-04-19 | -29.78 |
| 2013-04-18 | -29.14 |
| 2013-04-17 | -29.14 |
| 2013-04-16 | -29.14 |
| 2013-04-15 | -29.03 |
| 2013-04-12 | -29.25 |
| 2013-04-11 | -28.61 |
| 2013-04-10 | -28.82 |
| 2013-04-09 | -29.78 |
| 2013-04-08 | -32.84 |
| 2013-04-05 | -32.00 |
| 2013-04-03 | -28.51 |
| 2013-04-02 | -30.20 |
| 2013-03-28 | -28.93 |
| 2013-03-27 | -26.92 |
| 2013-03-26 | -28.93 |
| 2013-03-25 | -30.30 |
| 2013-03-22 | -30.62 |
| 2013-03-21 | -27.66 |
| 2013-03-20 | -32.31 |
| 2013-03-19 | -34.11 |
| 2013-03-18 | -35.80 |
| 2013-03-15 | -35.49 |
| 2013-03-14 | -34.11 |
| 2013-03-13 | -33.79 |
| 2013-03-12 | -33.58 |
| 2013-03-11 | -33.79 |
| 2013-03-08 | -33.05 |
| 2013-03-07 | -36.01 |
| 2013-03-06 | -35.49 |
| 2013-03-05 | -36.86 |
| 2013-03-04 | -36.33 |
| 2013-03-01 | -34.53 |
| 2013-02-28 | -34.64 |
| 2013-02-27 | -36.33 |
| 2013-02-26 | -37.07 |
| 2013-02-25 | -34.32 |
| 2013-02-22 | -35.38 |
| 2013-02-21 | -38.24 |
| 2013-02-20 | -36.12 |
| 2013-02-19 | -36.54 |
| 2013-02-18 | -32.84 |
| 2013-02-15 | -31.68 |
| 2013-02-14 | -30.94 |
| 2013-02-08 | -32.52 |
| 2013-02-07 | -35.80 |
| 2013-02-06 | -35.06 |
| 2013-02-05 | -31.26 |
| 2013-02-04 | -28.40 |
| 2013-02-01 | -28.40 |
| 2013-01-31 | -33.90 |
| 2013-01-30 | -31.47 |
| 2013-01-29 | -33.58 |
| 2013-01-28 | -35.06 |
| 2013-01-25 | -35.06 |
| 2013-01-24 | -34.75 |
| 2013-01-23 | -34.22 |
| 2013-01-22 | -35.59 |
| 2013-01-21 | -35.80 |
| 2013-01-18 | -37.60 |
| 2013-01-17 | -38.66 |
| 2013-01-16 | -38.76 |
| 2013-01-15 | -41.73 |
| 2013-01-14 | -42.25 |
| 2013-01-11 | -43.10 |
| 2013-01-10 | -40.46 |
| 2013-01-09 | -40.77 |
| 2013-01-08 | -42.78 |
| 2013-01-07 | -44.05 |
| 2013-01-04 | -46.91 |
| 2013-01-03 | -49.29 |
| 2013-01-02 | -51.09 |
| 2012-12-31 | -52.35 |
| 2012-12-28 | -52.41 |
| 2012-12-27 | -52.41 |
| 2012-12-24 | -52.14 |
| 2012-12-21 | -52.20 |
| 2012-12-20 | -51.77 |
| 2012-12-19 | -52.25 |
| 2012-12-18 | -52.73 |
| 2012-12-17 | -51.88 |
| 2012-12-14 | -51.56 |
| 2012-12-13 | -53.78 |
| 2012-12-12 | -53.78 |
| 2012-12-11 | -55.58 |
| 2012-12-10 | -55.21 |
| 2012-12-07 | -56.37 |
| 2012-12-06 | -57.06 |
| 2012-12-05 | -57.43 |
| 2012-12-04 | -57.96 |
| 2012-12-03 | -56.32 |
| 2012-11-30 | -56.06 |
| 2012-11-29 | -56.16 |
| 2012-11-28 | -56.64 |
| 2012-11-27 | -56.96 |
| 2012-11-26 | -57.22 |
| 2012-11-23 | -56.85 |
| 2012-11-22 | -57.70 |
| 2012-11-21 | -57.80 |
| 2012-11-20 | -58.96 |
| 2012-11-19 | -59.81 |
| 2012-11-16 | -59.71 |
| 2012-11-15 | -59.76 |
| 2012-11-14 | -58.86 |
| 2012-11-13 | -59.12 |
| 2012-11-12 | -58.91 |
| 2012-11-09 | -60.02 |
| 2012-11-08 | -59.97 |
| 2012-11-07 | -58.70 |
| 2012-11-06 | -59.07 |
| 2012-11-05 | -58.59 |
| 2012-11-02 | -58.81 |
| 2012-11-01 | -59.76 |
| 2012-10-31 | -60.29 |
| 2012-10-30 | -60.87 |
| 2012-10-29 | -60.39 |
| 2012-10-26 | -60.45 |
| 2012-10-25 | -60.87 |
| 2012-10-24 | -61.19 |
| 2012-10-22 | -60.60 |
| 2012-10-19 | -60.92 |
| 2012-10-18 | -60.45 |
| 2012-10-17 | -62.83 |
| 2012-10-16 | -63.25 |
| 2012-10-15 | -63.78 |
| 2012-10-12 | -64.31 |
| 2012-10-11 | -64.78 |
| 2012-10-10 | -64.52 |
| 2012-10-09 | -64.57 |
| 2012-10-08 | -64.52 |
| 2012-10-05 | -64.25 |
| 2012-10-04 | -64.15 |
| 2012-10-03 | -62.98 |
| 2012-09-28 | -63.35 |
| 2012-09-27 | -63.78 |
| 2012-09-26 | -63.99 |
| 2012-09-25 | -63.46 |
| 2012-09-24 | -63.51 |
| 2012-09-21 | -63.57 |
| 2012-09-20 | -63.83 |
| 2012-09-19 | -62.46 |
| 2012-09-18 | -62.14 |
| 2012-09-17 | -62.30 |
| 2012-09-14 | -63.94 |
| 2012-09-13 | -66.16 |
| 2012-09-12 | -66.05 |
| 2012-09-11 | -66.74 |
| 2012-09-10 | -67.21 |
| 2012-09-07 | -67.90 |
| 2012-09-06 | -68.64 |
| 2012-09-05 | -67.37 |
| 2012-09-04 | -66.84 |
| 2012-09-03 | -66.47 |
| 2012-08-31 | -66.79 |
| 2012-08-30 | -67.11 |
| 2012-08-29 | -67.06 |
| 2012-08-28 | -67.32 |
| 2012-08-27 | -67.32 |
| 2012-08-24 | -66.69 |
| 2012-08-23 | -66.58 |
| 2012-08-22 | -66.95 |
| 2012-08-21 | -66.26 |
| 2012-08-20 | -67.43 |
| 2012-08-17 | -67.37 |
| 2012-08-16 | -68.54 |
| 2012-08-15 | -69.38 |
| 2012-08-14 | -69.54 |
| 2012-08-13 | -69.65 |
| 2012-08-10 | -69.59 |
| 2012-08-09 | -69.22 |
| 2012-08-08 | -68.91 |
| 2012-08-07 | -69.59 |
| 2012-08-06 | -69.86 |
| 2012-08-03 | -70.39 |
| 2012-08-02 | -70.39 |
| 2012-08-01 | -69.54 |
| 2012-07-31 | -68.96 |
| 2012-07-30 | -69.65 |
| 2012-07-27 | -71.50 |
| 2012-07-26 | -72.40 |
| 2012-07-25 | -71.81 |
| 2012-07-24 | -71.13 |
| 2012-07-23 | -71.18 |
| 2012-07-20 | -70.23 |
| 2012-07-19 | -69.86 |
| 2012-07-18 | -70.07 |
| 2012-07-17 | -70.07 |
| 2012-07-16 | -69.44 |
| 2012-07-13 | -70.18 |
| 2012-07-12 | -70.28 |
| 2012-07-11 | -69.75 |
| 2012-07-10 | -69.33 |
| 2012-07-09 | -69.01 |
| 2012-07-06 | -68.11 |
| 2012-07-05 | -68.54 |
| 2012-07-04 | -67.95 |
| 2012-07-03 | -68.17 |
| 2012-06-29 | -67.43 |
| 2012-06-28 | -68.32 |
| 2012-06-27 | -67.53 |
| 2012-06-26 | -67.58 |
| 2012-06-25 | -67.21 |
| 2012-06-22 | -67.27 |
| 2012-06-21 | -66.69 |
| 2012-06-20 | -66.32 |
| 2012-06-19 | -66.74 |
| 2012-06-18 | -67.43 |
| 2012-06-15 | -67.58 |
| 2012-06-14 | -67.53 |
| 2012-06-13 | -66.84 |
| 2012-06-12 | -67.16 |
| 2012-06-11 | -66.79 |
| 2012-06-08 | -67.06 |
| 2012-06-07 | -67.43 |
| 2012-06-06 | -67.64 |
| 2012-06-05 | -68.32 |
| 2012-06-04 | -69.07 |
| 2012-06-01 | -67.58 |
| 2012-05-31 | -65.76 |
| 2012-05-30 | -64.86 |
| 2012-05-29 | -64.12 |
| 2012-05-28 | -65.65 |
| 2012-05-25 | -65.81 |
| 2012-05-24 | -66.23 |
| 2012-05-23 | -66.76 |
| 2012-05-22 | -65.55 |
| 2012-05-21 | -66.02 |
| 2012-05-18 | -66.02 |
| 2012-05-17 | -65.02 |
| 2012-05-16 | -65.18 |
| 2012-05-15 | -63.60 |
| 2012-05-14 | -62.81 |
| 2012-05-11 | -61.70 |
| 2012-05-10 | -61.22 |
| 2012-05-09 | -61.70 |
| 2012-05-08 | -60.80 |
| 2012-05-07 | -61.01 |
| 2012-05-04 | -58.32 |
| 2012-05-03 | -57.64 |
| 2012-05-02 | -56.79 |
| 2012-04-30 | -56.95 |
| 2012-04-27 | -57.05 |
| 2012-04-26 | -57.37 |
| 2012-04-25 | -57.58 |
| 2012-04-24 | -58.00 |
| 2012-04-23 | -58.22 |
| 2012-04-20 | -57.11 |
| 2012-04-19 | -57.37 |
| 2012-04-18 | -57.53 |
| 2012-04-17 | -59.90 |
| 2012-04-16 | -59.48 |
| 2012-04-13 | -59.80 |
| 2012-04-12 | -60.64 |
| 2012-04-11 | -61.80 |
| 2012-04-10 | -60.91 |
| 2012-04-05 | -60.06 |
| 2012-04-03 | -59.43 |
| 2012-04-02 | -60.27 |
| 2012-03-30 | -60.85 |
| 2012-03-29 | -60.43 |
| 2012-03-28 | -58.37 |
| 2012-03-27 | -58.11 |
| 2012-03-26 | -58.95 |
| 2012-03-23 | -59.43 |
| 2012-03-22 | -58.74 |
| 2012-03-21 | -58.64 |
| 2012-03-20 | -58.53 |
| 2012-03-19 | -58.16 |
| 2012-03-16 | -58.37 |
| 2012-03-15 | -59.27 |
| 2012-03-14 | -58.85 |
| 2012-03-13 | -58.90 |
| 2012-03-12 | -60.33 |
| 2012-03-09 | -59.80 |
| 2012-03-08 | -60.64 |
| 2012-03-07 | -61.49 |
| 2012-03-06 | -60.96 |
| 2012-03-05 | -59.27 |
| 2012-03-02 | -57.90 |
| 2012-03-01 | -59.11 |
| 2012-02-29 | -59.85 |
| 2012-02-28 | -60.75 |
| 2012-02-27 | -60.64 |
| 2012-02-24 | -60.33 |
| 2012-02-23 | -59.48 |
| 2012-02-22 | -61.12 |
| 2012-02-21 | -61.86 |
| 2012-02-20 | -61.70 |
| 2012-02-17 | -61.86 |
| 2012-02-16 | -62.86 |
| 2012-02-15 | -62.54 |
| 2012-02-14 | -63.28 |
| 2012-02-13 | -63.65 |
| 2012-02-10 | -63.28 |
| 2012-02-09 | -62.59 |
| 2012-02-08 | -63.33 |
| 2012-02-07 | -64.76 |
| 2012-02-06 | -63.97 |
| 2012-02-03 | -63.28 |
| 2012-02-02 | -63.28 |
| 2012-02-01 | -65.02 |
| 2012-01-31 | -65.34 |
| 2012-01-30 | -64.55 |
| 2012-01-27 | -62.54 |
| 2012-01-26 | -63.54 |
| 2012-01-20 | -65.07 |
| 2012-01-19 | -65.71 |
| 2012-01-18 | -66.76 |
| 2012-01-17 | -66.92 |
| 2012-01-16 | -67.50 |
| 2012-01-13 | -67.18 |
| 2012-01-12 | -67.34 |
| 2012-01-11 | -68.40 |
| 2012-01-10 | -68.35 |
| 2012-01-09 | -68.87 |
| 2012-01-06 | -68.87 |
| 2012-01-05 | -69.03 |
| 2012-01-04 | -69.03 |
| 2012-01-03 | -68.98 |
| 2011-12-30 | -69.56 |
| 2011-12-29 | -69.29 |
| 2011-12-28 | -69.29 |
| 2011-12-23 | -68.87 |
| 2011-12-22 | -69.45 |
| 2011-12-21 | -69.14 |
| 2011-12-20 | -70.35 |
| 2011-12-19 | -70.14 |
| 2011-12-16 | -70.24 |
| 2011-12-15 | -70.67 |
| 2011-12-14 | -69.93 |
| 2011-12-13 | -69.56 |
| 2011-12-12 | -69.40 |
| 2011-12-09 | -69.29 |
| 2011-12-08 | -68.40 |
| 2011-12-07 | -67.34 |
| 2011-12-06 | -67.34 |
| 2011-12-05 | -66.92 |
| 2011-12-02 | -66.92 |
| 2011-12-01 | -66.76 |
| 2011-11-30 | -69.61 |
| 2011-11-29 | -68.24 |
| 2011-11-28 | -70.03 |
| 2011-11-25 | -70.67 |
| 2011-11-24 | -70.03 |
| 2011-11-23 | -70.14 |
| 2011-11-22 | -70.24 |
| 2011-11-21 | -69.35 |
| 2011-11-18 | -69.45 |
| 2011-11-17 | -68.13 |
| 2011-11-16 | -67.82 |
| 2011-11-15 | -67.29 |
| 2011-11-14 | -67.76 |
| 2011-11-11 | -68.45 |
| 2011-11-10 | -66.45 |
| 2011-11-09 | -64.28 |
| 2011-11-08 | -65.23 |
| 2011-11-07 | -64.28 |
| 2011-11-04 | -64.65 |
| 2011-11-03 | -66.08 |
| 2011-11-02 | -65.50 |
| 2011-11-01 | -66.55 |
| 2011-10-31 | -66.34 |
| 2011-10-28 | -65.18 |
| 2011-10-27 | -65.23 |
| 2011-10-26 | -67.34 |
| 2011-10-25 | -67.34 |
| 2011-10-24 | -67.18 |
| 2011-10-21 | -69.40 |
| 2011-10-20 | -69.98 |
| 2011-10-19 | -68.29 |
| 2011-10-18 | -69.08 |
| 2011-10-17 | -65.44 |
| 2011-10-14 | -68.03 |
| 2011-10-13 | -65.92 |
| 2011-10-12 | -67.13 |
| 2011-10-11 | -68.56 |
| 2011-10-10 | -72.51 |
| 2011-10-07 | -71.14 |
| 2011-10-06 | -73.52 |
| 2011-10-04 | -77.05 |
| 2011-10-03 | -76.84 |
| 2011-09-30 | -72.41 |
| 2011-09-28 | -68.29 |
| 2011-09-27 | -69.19 |
| 2011-09-26 | -71.56 |
| 2011-09-23 | -69.24 |
| 2011-09-22 | -68.82 |
| 2011-09-21 | -64.18 |
| 2011-09-20 | -64.92 |
| 2011-09-19 | -64.02 |
| 2011-09-16 | -61.91 |
| 2011-09-15 | -61.80 |
| 2011-09-14 | -61.17 |
| 2011-09-12 | -59.32 |
| 2011-09-09 | -56.84 |
| 2011-09-08 | -56.79 |
| 2011-09-07 | -55.58 |
| 2011-09-06 | -57.37 |
| 2011-09-05 | -57.37 |
| 2011-09-02 | -56.74 |
| 2011-09-01 | -54.73 |
| 2011-08-31 | -53.26 |
| 2011-08-30 | -54.21 |
| 2011-08-29 | -55.58 |
| 2011-08-26 | -58.95 |
| 2011-08-25 | -56.84 |
| 2011-08-24 | -57.00 |
| 2011-08-23 | -54.26 |
| 2011-08-22 | -56.21 |
| 2011-08-19 | -54.10 |
| 2011-08-18 | -51.88 |
| 2011-08-17 | -48.56 |
| 2011-08-16 | -49.77 |
| 2011-08-15 | -51.20 |
| 2011-08-12 | -52.73 |
| 2011-08-11 | -53.73 |
| 2011-08-10 | -54.94 |
| 2011-08-09 | -55.42 |
| 2011-08-08 | -51.30 |
| 2011-08-05 | -51.67 |
| 2011-08-04 | -48.09 |
| 2011-08-03 | -46.08 |
| 2011-08-02 | -44.18 |
| 2011-08-01 | -45.45 |
| 2011-07-29 | -49.19 |
| 2011-07-28 | -47.56 |
| 2011-07-27 | -48.72 |
| 2011-07-26 | -50.41 |
| 2011-07-25 | -51.20 |
| 2011-07-22 | -51.83 |
| 2011-07-21 | -52.04 |
| 2011-07-20 | -53.94 |
| 2011-07-19 | -56.00 |
| 2011-07-18 | -56.16 |
| 2011-07-15 | -56.90 |
| 2011-07-14 | -56.90 |
| 2011-07-13 | -57.16 |
| 2011-07-12 | -58.90 |
| 2011-07-11 | -56.53 |
| 2011-07-08 | -57.00 |
| 2011-07-07 | -56.47 |
| 2011-07-06 | -56.00 |
| 2011-07-05 | -56.26 |
| 2011-07-04 | -56.26 |
| 2011-06-30 | -58.58 |
| 2011-06-29 | -59.48 |
| 2011-06-28 | -61.43 |
| 2011-06-27 | -61.54 |
| 2011-06-24 | -61.54 |
| 2011-06-23 | -62.28 |
| 2011-06-22 | -62.17 |
| 2011-06-21 | -62.96 |
| 2011-06-20 | -63.44 |
| 2011-06-17 | -61.43 |
| 2011-06-16 | -61.17 |
| 2011-06-15 | -60.64 |
| 2011-06-14 | -61.17 |
| 2011-06-13 | -61.75 |
| 2011-06-10 | -61.96 |
| 2011-06-09 | -60.70 |
| 2011-06-08 | -60.70 |
| 2011-06-07 | -60.27 |
| 2011-06-03 | -60.96 |
| 2011-06-02 | -58.53 |
| 2011-06-01 | -60.54 |
| 2011-05-31 | -61.01 |
| 2011-05-30 | -61.28 |
| 2011-05-27 | -63.76 |
| 2011-05-26 | -63.70 |
| 2011-05-25 | -65.34 |
| 2011-05-24 | -64.49 |
| 2011-05-23 | -65.18 |
| 2011-05-20 | -64.12 |
| 2011-05-19 | -64.70 |
| 2011-05-18 | -64.39 |
| 2011-05-17 | -66.02 |
| 2011-05-16 | -64.07 |
| 2011-05-13 | -63.70 |
| 2011-05-12 | -64.97 |
| 2011-05-11 | -64.02 |
| 2011-05-09 | -64.44 |
| 2011-05-06 | -63.91 |
| 2011-05-05 | -65.71 |
| 2011-05-04 | -65.65 |
| 2011-05-03 | -64.02 |
| 2011-04-29 | -65.23 |
| 2011-04-28 | -65.50 |
| 2011-04-27 | -66.55 |
| 2011-04-26 | -65.07 |
| 2011-04-21 | -64.12 |
| 2011-04-20 | -65.13 |
| 2011-04-19 | -67.18 |
| 2011-04-18 | -67.76 |
| 2011-04-15 | -68.56 |
| 2011-04-14 | -69.40 |
| 2011-04-13 | -69.98 |
| 2011-04-12 | -70.77 |
| 2011-04-11 | -70.35 |
| 2011-04-08 | -69.66 |
| 2011-04-07 | -69.93 |
| 2011-04-06 | -69.98 |
| 2011-04-04 | -70.67 |
| 2011-04-01 | -72.67 |
| 2011-03-31 | -72.04 |
| 2011-03-30 | -71.83 |
| 2011-03-29 | -72.41 |
| 2011-03-28 | -71.67 |
| 2011-03-25 | -71.83 |
| 2011-03-24 | -72.78 |
| 2011-03-23 | -73.09 |
| 2011-03-22 | -73.04 |
| 2011-03-21 | -73.62 |
| 2011-03-18 | -74.47 |
| 2011-03-17 | -74.73 |
| 2011-03-16 | -73.83 |
| 2011-03-15 | -74.62 |
| 2011-03-14 | -73.20 |
| 2011-03-11 | -72.94 |
| 2011-03-10 | -73.25 |
| 2011-03-09 | -72.88 |
| 2011-03-08 | -72.83 |
| 2011-03-07 | -72.83 |
| 2011-03-04 | -72.67 |
| 2011-03-03 | -72.83 |
| 2011-03-02 | -72.78 |
| 2011-03-01 | -72.72 |
| 2011-02-28 | -74.10 |
| 2011-02-25 | -73.78 |
| 2011-02-24 | -75.20 |
| 2011-02-23 | -73.67 |
| 2011-02-22 | -72.67 |
| 2011-02-21 | -71.99 |
| 2011-02-18 | -71.35 |
| 2011-02-17 | -71.62 |
| 2011-02-16 | -71.99 |
| 2011-02-15 | -72.20 |
| 2011-02-14 | -71.41 |
| 2011-02-11 | -73.15 |
| 2011-02-10 | -72.67 |
| 2011-02-09 | -72.83 |
| 2011-02-08 | -71.88 |
| 2011-02-07 | -69.98 |
| 2011-02-02 | -69.03 |
| 2011-02-01 | -70.24 |
| 2011-01-31 | -69.51 |
| 2011-01-28 | -69.66 |
| 2011-01-27 | -69.88 |
| 2011-01-26 | -70.88 |
| 2011-01-25 | -70.14 |
| 2011-01-24 | -71.14 |
| 2011-01-21 | -69.51 |
| 2011-01-20 | -68.45 |
| 2011-01-19 | -67.24 |
| 2011-01-18 | -68.77 |
| 2011-01-17 | -71.25 |
| 2011-01-14 | -71.72 |
| 2011-01-13 | -71.83 |
| 2011-01-12 | -71.62 |
| 2011-01-11 | -70.82 |
| 2011-01-10 | -74.57 |
| 2011-01-07 | -75.52 |
| 2011-01-06 | -75.31 |
| 2011-01-05 | -74.99 |
| 2011-01-04 | -74.83 |
| 2011-01-03 | -75.20 |
| 2010-12-31 | -76.58 |
| 2010-12-30 | -76.68 |
| 2010-12-29 | -76.52 |
| 2010-12-28 | -76.52 |
| 2010-12-24 | -76.42 |
| 2010-12-23 | -76.10 |
| 2010-12-22 | -76.26 |
| 2010-12-21 | -76.26 |
| 2010-12-20 | -76.68 |
| 2010-12-17 | -76.21 |
| 2010-12-16 | -77.79 |
| 2010-12-15 | -76.36 |
| 2010-12-14 | -75.68 |
| 2010-12-13 | -75.73 |
| 2010-12-10 | -75.52 |
| 2010-12-09 | -75.26 |
| 2010-12-08 | -75.20 |
| 2010-12-07 | -75.31 |
| 2010-12-06 | -75.10 |
| 2010-12-03 | -74.94 |
| 2010-12-02 | -74.83 |
| 2010-12-01 | -75.05 |
| 2010-11-30 | -76.10 |
| 2010-11-29 | -75.63 |
| 2010-11-26 | -76.21 |
| 2010-11-25 | -75.73 |
| 2010-11-24 | -75.89 |
| 2010-11-23 | -76.79 |
| 2010-11-22 | -75.57 |
| 2010-11-19 | -75.26 |
| 2010-11-18 | -74.52 |
| 2010-11-17 | -76.26 |
| 2010-11-16 | -75.05 |
| 2010-11-15 | -74.36 |
| 2010-11-12 | -74.73 |
| 2010-11-11 | -73.46 |
| 2010-11-10 | -73.46 |
| 2010-11-09 | -72.30 |
| 2010-11-08 | -72.67 |
| 2010-11-05 | -72.57 |
| 2010-11-04 | -72.14 |
| 2010-11-03 | -73.67 |
| 2010-11-02 | -74.31 |
| 2010-11-01 | -75.78 |
| 2010-10-29 | -76.79 |
| 2010-10-28 | -76.52 |
| 2010-10-27 | -77.37 |
| 2010-10-26 | -77.37 |
| 2010-10-25 | -77.37 |
| 2010-10-22 | -77.10 |
| 2010-10-21 | -78.21 |
| 2010-10-20 | -78.58 |
| 2010-10-19 | -78.37 |
| 2010-10-18 | -78.79 |
| 2010-10-15 | -78.32 |
| 2010-10-14 | -78.11 |
| 2010-10-13 | -78.05 |
| 2010-10-12 | -78.16 |
| 2010-10-11 | -77.79 |
| 2010-10-08 | -78.47 |
| 2010-10-07 | -78.26 |
| 2010-10-06 | -78.00 |
| 2010-10-05 | -78.11 |
| 2010-10-04 | -77.68 |
| 2010-09-30 | -79.11 |
| 2010-09-29 | -78.95 |
| 2010-09-28 | -78.74 |
| 2010-09-27 | -78.32 |
| 2010-09-24 | -78.53 |
| 2010-09-22 | -78.63 |
| 2010-09-21 | -78.11 |
| 2010-09-20 | -78.69 |
| 2010-09-17 | -79.58 |
| 2010-09-16 | -79.95 |
| 2010-09-15 | -81.53 |
| 2010-09-14 | -81.27 |
| 2010-09-13 | -82.01 |
| 2010-09-10 | -82.80 |
| 2010-09-09 | -82.59 |
| 2010-09-08 | -82.85 |
| 2010-09-07 | -82.64 |
| 2010-09-06 | -82.75 |
| 2010-09-03 | -82.54 |
| 2010-09-02 | -83.65 |
| 2010-09-01 | -83.96 |
| 2010-08-31 | -83.70 |
| 2010-08-30 | -83.28 |
| 2010-08-27 | -83.54 |
| 2010-08-26 | -83.38 |
| 2010-08-25 | -83.33 |
| 2010-08-24 | -82.80 |
| 2010-08-23 | -82.22 |
| 2010-08-20 | -82.38 |
| 2010-08-19 | -82.75 |
| 2010-08-18 | -83.38 |
| 2010-08-17 | -83.70 |
| 2010-08-16 | -83.49 |
| 2010-08-13 | -83.33 |
| 2010-08-12 | -83.33 |
| 2010-08-11 | -83.28 |
| 2010-08-10 | -83.06 |
| 2010-08-09 | -82.48 |
| 2010-08-06 | -82.70 |
| 2010-08-05 | -82.75 |
| 2010-08-04 | -82.64 |
| 2010-08-03 | -82.59 |
| 2010-08-02 | -82.85 |
| 2010-07-30 | -82.96 |
| 2010-07-29 | -82.85 |
| 2010-07-28 | -82.96 |
| 2010-07-27 | -82.96 |
| 2010-07-26 | -82.75 |
| 2010-07-23 | -83.01 |
| 2010-07-22 | -83.33 |
| 2010-07-21 | -83.22 |
| 2010-07-20 | -83.54 |
| 2010-07-19 | -83.80 |
| 2010-07-16 | -83.28 |
| 2010-07-15 | -83.17 |
| 2010-07-14 | -82.75 |
| 2010-07-13 | -82.91 |
| 2010-07-12 | -82.48 |
| 2010-07-09 | -82.64 |
| 2010-07-08 | -83.33 |
| 2010-07-07 | -83.80 |
| 2010-07-06 | -83.49 |
| 2010-07-05 | -84.23 |
| 2010-07-02 | -83.91 |
| 2010-06-30 | -83.65 |
| 2010-06-29 | -83.54 |
| 2010-06-28 | -82.38 |
| 2010-06-25 | -82.59 |
| 2010-06-24 | -82.38 |
| 2010-06-23 | -82.43 |
| 2010-06-22 | -81.53 |
| 2010-06-21 | -81.32 |
| 2010-06-18 | -82.22 |
| 2010-06-17 | -82.91 |
| 2010-06-15 | -83.01 |
| 2010-06-14 | -83.22 |
| 2010-06-11 | -83.06 |
| 2010-06-10 | -83.80 |
| 2010-06-09 | -83.80 |
| 2010-06-08 | -83.75 |
| 2010-06-07 | -83.70 |
| 2010-06-04 | -83.33 |
| 2010-06-03 | -83.43 |
| 2010-06-02 | -83.33 |
| 2010-06-01 | -83.65 |
| 2010-05-31 | -83.22 |
| 2010-05-28 | -83.75 |
| 2010-05-27 | -84.12 |
| 2010-05-26 | -84.54 |
| 2010-05-25 | -84.28 |
| 2010-05-24 | -84.12 |
| 2010-05-20 | -84.65 |
| 2010-05-19 | -83.80 |
| 2010-05-18 | -83.38 |
| 2010-05-17 | -84.28 |
| 2010-05-14 | -83.80 |
| 2010-05-13 | -83.70 |
| 2010-05-12 | -83.91 |
| 2010-05-11 | -83.75 |
| 2010-05-10 | -83.28 |
| 2010-05-07 | -83.59 |
| 2010-05-06 | -83.17 |
| 2010-05-05 | -82.17 |
| 2010-05-04 | -81.17 |
| 2010-05-03 | -81.48 |
| 2010-04-30 | -81.27 |
| 2010-04-29 | -82.12 |
| 2010-04-28 | -82.22 |
| 2010-04-27 | -81.96 |
| 2010-04-26 | -81.59 |
| 2010-04-23 | -81.90 |
| 2010-04-22 | -81.75 |
| 2010-04-21 | -81.75 |
| 2010-04-20 | -81.75 |
| 2010-04-19 | -81.75 |
| 2010-04-16 | -81.27 |
| 2010-04-15 | -80.80 |
| 2010-04-14 | -80.95 |
| 2010-04-13 | -80.64 |
| 2010-04-12 | -80.06 |
| 2010-04-09 | -79.79 |
| 2010-04-08 | -80.16 |
| 2010-04-07 | -80.16 |
| 2010-04-01 | -81.43 |
| 2010-03-31 | -81.64 |
| 2010-03-30 | -80.80 |
| 2010-03-29 | -80.48 |
| 2010-03-26 | -80.53 |
| 2010-03-25 | -80.64 |
| 2010-03-24 | -80.22 |
| 2010-03-23 | -80.48 |
| 2010-03-22 | -81.53 |
| 2010-03-19 | -81.32 |
| 2010-03-18 | -81.01 |
| 2010-03-17 | -80.74 |
| 2010-03-16 | -81.96 |
| 2010-03-15 | -82.12 |
| 2010-03-12 | -81.80 |
| 2010-03-11 | -81.69 |
| 2010-03-10 | -81.75 |
| 2010-03-09 | -81.75 |
| 2010-03-08 | -81.85 |
| 2010-03-05 | -82.17 |
| 2010-03-04 | -82.48 |
| 2010-03-03 | -82.43 |
| 2010-03-02 | -82.27 |
| 2010-03-01 | -82.70 |
| 2010-02-26 | -83.43 |
| 2010-02-25 | -83.12 |
| 2010-02-24 | -82.91 |
| 2010-02-23 | -83.33 |
| 2010-02-22 | -83.65 |
| 2010-02-19 | -83.91 |
| 2010-02-18 | -83.38 |
| 2010-02-17 | -83.12 |
| 2010-02-12 | -82.85 |
| 2010-02-11 | -83.06 |
| 2010-02-10 | -83.59 |
| 2010-02-09 | -83.80 |
| 2010-02-08 | -84.01 |
| 2010-02-05 | -83.65 |
| 2010-02-04 | -82.59 |
| 2010-02-03 | -82.12 |
| 2010-02-02 | -82.96 |
| 2010-02-01 | -83.43 |
| 2010-01-29 | -83.38 |
| 2010-01-28 | -83.22 |
| 2010-01-27 | -84.70 |
| 2010-01-26 | -84.44 |
| 2010-01-25 | -83.65 |
| 2010-01-22 | -83.54 |
| 2010-01-21 | -83.28 |
| 2010-01-20 | -82.59 |
| 2010-01-19 | -82.43 |
| 2010-01-18 | -82.22 |
| 2010-01-15 | -82.59 |
| 2010-01-14 | -81.96 |
| 2010-01-13 | -80.80 |
| 2010-01-12 | -80.06 |
| 2010-01-11 | -80.11 |
| 2010-01-08 | -80.27 |
| 2010-01-07 | -80.74 |
| 2010-01-06 | -80.06 |
| 2010-01-05 | -80.00 |
| 2010-01-04 | -81.11 |
| 2009-12-31 | -81.11 |
| 2009-12-30 | -81.17 |
| 2009-12-29 | -81.27 |
| 2009-12-28 | -80.95 |
| 2009-12-24 | -81.32 |
| 2009-12-23 | -81.22 |
| 2009-12-22 | -81.38 |
| 2009-12-21 | -80.85 |
| 2009-12-18 | -81.22 |
| 2009-12-17 | -80.43 |
| 2009-12-16 | -79.37 |
| 2009-12-15 | -79.64 |
| 2009-12-14 | -79.32 |
| 2009-12-11 | -79.48 |
| 2009-12-10 | -79.53 |
| 2009-12-09 | -79.21 |
| 2009-12-08 | -78.84 |
| 2009-12-07 | -78.42 |
| 2009-12-04 | -78.42 |
| 2009-12-03 | -78.11 |
| 2009-12-02 | -77.74 |
| 2009-12-01 | -78.42 |
| 2009-11-30 | -79.90 |
| 2009-11-27 | -79.85 |
| 2009-11-26 | -78.69 |
| 2009-11-25 | -78.58 |
| 2009-11-24 | -78.53 |
| 2009-11-23 | -78.84 |
| 2009-11-20 | -78.58 |
| 2009-11-19 | -78.69 |
| 2009-11-18 | -78.63 |
| 2009-11-17 | -77.79 |
| 2009-11-16 | -77.53 |
| 2009-11-13 | -77.74 |
| 2009-11-12 | -77.84 |
| 2009-11-11 | -77.79 |
| 2009-11-10 | -77.53 |
| 2009-11-09 | -76.63 |
| 2009-11-06 | -78.05 |
| 2009-11-05 | -77.84 |
| 2009-11-04 | -77.31 |
| 2009-11-03 | -78.26 |
| 2009-11-02 | -77.68 |
| 2009-10-30 | -77.26 |
| 2009-10-29 | -78.26 |
| 2009-10-28 | -78.00 |
| 2009-10-27 | -76.52 |
| 2009-10-23 | -76.10 |
| 2009-10-22 | -75.94 |
| 2009-10-21 | -75.63 |
| 2009-10-20 | -75.63 |
| 2009-10-19 | -75.63 |
| 2009-10-16 | -76.58 |
| 2009-10-15 | -75.31 |
| 2009-10-14 | -73.30 |
| 2009-10-13 | -73.99 |
| 2009-10-12 | -72.83 |
| 2009-10-09 | -72.09 |
| 2009-10-08 | -72.30 |
| 2009-10-07 | -72.46 |
| 2009-10-06 | -72.99 |
| 2009-10-05 | -74.78 |
| 2009-10-02 | -74.94 |
| 2009-09-30 | -73.83 |
| 2009-09-29 | -74.25 |
| 2009-09-28 | -74.04 |
| 2009-09-25 | -71.72 |
| 2009-09-24 | -71.09 |
| 2009-09-23 | -69.35 |
| 2009-09-22 | -68.98 |
| 2009-09-21 | -69.03 |
| 2009-09-18 | -71.25 |
| 2009-09-17 | -70.03 |
| 2009-09-16 | -68.82 |
| 2009-09-15 | -69.93 |
| 2009-09-14 | -68.77 |
| 2009-09-11 | -71.51 |
| 2009-09-10 | -70.67 |
| 2009-09-09 | -70.14 |
| 2009-09-08 | -70.98 |
| 2009-09-07 | -72.14 |
| 2009-09-04 | -72.57 |
| 2009-09-03 | -73.25 |
| 2009-09-02 | -75.63 |
| 2009-09-01 | -74.68 |
| 2009-08-31 | -75.57 |
| 2009-08-28 | -75.20 |
| 2009-08-27 | -74.78 |
| 2009-08-26 | -74.31 |
| 2009-08-25 | -74.15 |
| 2009-08-24 | -74.94 |
| 2009-08-21 | -77.26 |
| 2009-08-20 | -77.21 |
| 2009-08-19 | -78.05 |
| 2009-08-18 | -77.31 |
| 2009-08-17 | -77.37 |
| 2009-08-14 | -75.94 |
| 2009-08-13 | -74.94 |
| 2009-08-12 | -76.26 |
| 2009-08-11 | -75.41 |
| 2009-08-10 | -74.68 |
| 2009-08-07 | -76.10 |
| 2009-08-06 | -74.04 |
| 2009-08-05 | -73.36 |
| 2009-08-04 | -72.35 |
| 2009-08-03 | -73.46 |
| 2009-07-31 | -73.46 |
| 2009-07-30 | -75.68 |
| 2009-07-29 | -75.26 |
| 2009-07-28 | -74.36 |
| 2009-07-27 | -74.41 |
| 2009-07-24 | -74.94 |
| 2009-07-23 | -75.52 |
| 2009-07-22 | -76.26 |
| 2009-07-21 | -75.41 |
| 2009-07-20 | -75.10 |
| 2009-07-17 | -76.52 |
| 2009-07-16 | -77.00 |
| 2009-07-15 | -76.21 |
| 2009-07-14 | -79.11 |
| 2009-07-13 | -78.69 |
| 2009-07-10 | -79.06 |
| 2009-07-09 | -79.00 |
| 2009-07-08 | -79.00 |
| 2009-07-07 | -78.63 |
| 2009-07-06 | -78.84 |
| 2009-07-03 | -79.27 |
| 2009-07-02 | -78.00 |
| 2009-06-30 | -77.53 |
| 2009-06-29 | -76.68 |
| 2009-06-26 | -77.10 |
| 2009-06-25 | -76.47 |
| 2009-06-24 | -76.84 |
| 2009-06-23 | -77.05 |
| 2009-06-22 | -75.20 |
| 2009-06-19 | -74.36 |
| 2009-06-18 | -76.10 |
| 2009-06-17 | -75.63 |
| 2009-06-16 | -77.79 |
| 2009-06-15 | -75.73 |
| 2009-06-12 | -73.83 |
| 2009-06-11 | -73.46 |
| 2009-06-10 | -72.57 |
| 2009-06-09 | -72.99 |
| 2009-06-08 | -71.46 |
| 2009-06-05 | -72.94 |
| 2009-06-04 | -71.83 |
| 2009-06-03 | -70.14 |
| 2009-06-02 | -70.30 |
| 2009-06-01 | -70.51 |
| 2009-05-29 | -69.88 |
| 2009-05-27 | -69.66 |
| 2009-05-26 | -72.14 |
| 2009-05-25 | -71.04 |
| 2009-05-22 | -72.94 |
| 2009-05-21 | -71.62 |
| 2009-05-20 | -68.56 |
| 2009-05-19 | -68.13 |
| 2009-05-18 | -66.50 |
| 2009-05-15 | -70.19 |
| 2009-05-14 | -73.94 |
| 2009-05-13 | -73.09 |
| 2009-05-12 | -73.83 |
| 2009-05-11 | -72.62 |
| 2009-05-08 | -72.67 |
| 2009-05-07 | -72.99 |
| 2009-05-06 | -72.99 |
| 2009-05-05 | -75.89 |
| 2009-05-04 | -76.68 |
| 2009-04-30 | -79.69 |
| 2009-04-29 | -81.69 |
| 2009-04-28 | -83.33 |
| 2009-04-27 | -82.22 |
| 2009-04-24 | -81.22 |
| 2009-04-23 | -81.22 |
| 2009-04-22 | -81.11 |
| 2009-04-21 | -82.96 |
| 2009-04-20 | -82.70 |
| 2009-04-17 | -83.86 |
| 2009-04-16 | -84.70 |
| 2009-04-15 | -84.44 |
| 2009-04-14 | -84.12 |
| 2009-04-09 | -84.17 |
| 2009-04-08 | -84.17 |
| 2009-04-07 | -83.70 |
| 2009-04-06 | -83.96 |
| 2009-04-03 | -84.23 |
| 2009-04-02 | -84.28 |
| 2009-04-01 | -86.70 |
| 2009-03-31 | -87.39 |
| 2009-03-30 | -87.44 |
| 2009-03-27 | -86.39 |
| 2009-03-26 | -85.81 |
| 2009-03-25 | -86.49 |
| 2009-03-24 | -86.23 |
| 2009-03-23 | -87.07 |
| 2009-03-20 | -87.71 |
| 2009-03-19 | -87.87 |
| 2009-03-18 | -87.71 |
| 2009-03-17 | -87.76 |
| 2009-03-16 | -87.39 |
| 2009-03-13 | -87.50 |
| 2009-03-12 | -88.71 |
| 2009-03-11 | -88.76 |
| 2009-03-10 | -88.66 |
| 2009-03-09 | -89.03 |
| 2009-03-06 | -88.66 |
| 2009-03-05 | -88.29 |
| 2009-03-04 | -88.02 |
| 2009-03-03 | -88.29 |
| 2009-03-02 | -87.81 |
| 2009-02-27 | -87.02 |
| 2009-02-26 | -87.50 |
| 2009-02-25 | -87.55 |
| 2009-02-24 | -88.66 |
| 2009-02-23 | -88.18 |
| 2009-02-20 | -88.34 |
| 2009-02-19 | -89.13 |
| 2009-02-18 | -89.18 |
| 2009-02-17 | -89.13 |
| 2009-02-16 | -88.97 |
| 2009-02-13 | -88.34 |
| 2009-02-12 | -88.50 |
| 2009-02-11 | -88.23 |
| 2009-02-10 | -87.76 |
| 2009-02-09 | -87.81 |
| 2009-02-06 | -87.60 |
| 2009-02-05 | -88.08 |
| 2009-02-04 | -88.50 |
| 2009-02-03 | -88.66 |
| 2009-02-02 | -88.18 |
| 2009-01-30 | -88.08 |
| 2009-01-29 | -87.87 |
| 2009-01-23 | -88.18 |
| 2009-01-22 | -87.44 |
| 2009-01-21 | -88.50 |
| 2009-01-20 | -88.39 |
| 2009-01-19 | -87.34 |
| 2009-01-16 | -86.97 |
| 2009-01-15 | -87.97 |
| 2009-01-14 | -87.55 |
| 2009-01-13 | -88.23 |
| 2009-01-12 | -87.34 |
| 2009-01-09 | -85.54 |
| 2009-01-08 | -84.96 |
| 2009-01-07 | -82.70 |
| 2009-01-06 | -84.01 |
| 2009-01-05 | -84.59 |
| 2009-01-02 | -85.86 |
| 2008-12-31 | -86.44 |
| 2008-12-30 | -86.07 |
| 2008-12-29 | -86.81 |
| 2008-12-24 | -87.65 |
| 2008-12-23 | -87.55 |
| 2008-12-22 | -86.81 |
| 2008-12-19 | -85.23 |
| 2008-12-18 | -86.65 |
| 2008-12-17 | -89.34 |
| 2008-12-16 | -89.76 |
| 2008-12-15 | -89.92 |
| 2008-12-12 | -89.92 |
| 2008-12-11 | -89.13 |
| 2008-12-10 | -88.66 |
| 2008-12-09 | -89.92 |
| 2008-12-08 | -89.29 |
| 2008-12-05 | -90.50 |
| 2008-12-04 | -90.50 |
| 2008-12-03 | -90.61 |
| 2008-12-02 | -90.71 |
| 2008-12-01 | -90.13 |
| 2008-11-28 | -90.29 |
| 2008-11-27 | -90.29 |
| 2008-11-26 | -90.77 |
| 2008-11-25 | -90.82 |
| 2008-11-24 | -91.56 |
| 2008-11-21 | -91.51 |
| 2008-11-20 | -91.29 |
| 2008-11-19 | -89.71 |
| 2008-11-18 | -89.71 |
| 2008-11-17 | -89.18 |
| 2008-11-14 | -88.97 |
| 2008-11-13 | -89.34 |
| 2008-11-12 | -88.71 |
| 2008-11-11 | -90.40 |
| 2008-11-10 | -89.87 |
| 2008-11-07 | -90.77 |
| 2008-11-06 | -90.71 |
| 2008-11-05 | -89.82 |
| 2008-11-04 | -90.93 |
| 2008-11-03 | -91.45 |
| 2008-10-31 | -92.82 |
| 2008-10-30 | -92.51 |
| 2008-10-29 | -93.46 |
| 2008-10-28 | -93.83 |
| 2008-10-27 | -94.41 |
| 2008-10-24 | -93.77 |
| 2008-10-23 | -93.14 |
| 2008-10-22 | -93.62 |
| 2008-10-21 | -92.61 |
| 2008-10-20 | -94.57 |
| 2008-10-17 | -93.93 |
| 2008-10-16 | -93.67 |
| 2008-10-15 | -93.41 |
| 2008-10-14 | -92.30 |
| 2008-10-13 | -92.30 |
| 2008-10-10 | -92.51 |
| 2008-10-09 | -92.30 |
| 2008-10-08 | -92.67 |
| 2008-10-06 | -90.77 |
| 2008-10-03 | -89.82 |
| 2008-10-02 | -89.08 |
| 2008-09-30 | -88.60 |
| 2008-09-29 | -88.60 |
| 2008-09-26 | -87.34 |
| 2008-09-25 | -86.18 |
| 2008-09-24 | -85.44 |
| 2008-09-23 | -84.17 |
| 2008-09-22 | -83.28 |
| 2008-09-19 | -84.54 |
| 2008-09-18 | -85.12 |
| 2008-09-17 | -84.17 |
| 2008-09-16 | -83.65 |
| 2008-09-12 | -82.17 |
| 2008-09-11 | -81.69 |
| 2008-09-10 | -80.59 |
| 2008-09-09 | -80.69 |
| 2008-09-08 | -79.11 |
| 2008-09-05 | -79.58 |
| 2008-09-04 | -78.05 |
| 2008-09-03 | -76.52 |
| 2008-09-02 | -76.26 |
| 2008-09-01 | -76.26 |
| 2008-08-29 | -75.36 |
| 2008-08-28 | -76.00 |
| 2008-08-27 | -75.36 |
| 2008-08-26 | -74.78 |
| 2008-08-25 | -73.88 |
| 2008-08-21 | -74.68 |
| 2008-08-20 | -73.67 |
| 2008-08-19 | -72.57 |
| 2008-08-18 | -71.67 |
| 2008-08-15 | -70.46 |
| 2008-08-14 | -72.30 |
| 2008-08-13 | -73.09 |
| 2008-08-12 | -71.83 |
| 2008-08-11 | -73.46 |
| 2008-08-08 | -74.10 |
| 2008-08-07 | -74.10 |
| 2008-08-05 | -74.83 |
| 2008-08-04 | -74.41 |
| 2008-08-01 | -73.25 |
| 2008-07-31 | -74.15 |
| 2008-07-30 | -74.15 |
| 2008-07-29 | -73.15 |
| 2008-07-28 | -72.20 |
| 2008-07-25 | -72.94 |
| 2008-07-24 | -69.93 |
| 2008-07-23 | -70.56 |
| 2008-07-22 | -72.14 |
| 2008-07-21 | -73.15 |
| 2008-07-18 | -75.31 |
| 2008-07-17 | -74.99 |
| 2008-07-16 | -73.78 |
| 2008-07-15 | -71.83 |
| 2008-07-14 | -69.03 |
| 2008-07-11 | -67.03 |
| 2008-07-10 | -67.82 |
| 2008-07-09 | -66.45 |
| 2008-07-08 | -67.55 |
| 2008-07-07 | -66.60 |
| 2008-07-04 | -66.23 |
| 2008-07-03 | -65.87 |
| 2008-07-02 | -64.07 |
| 2008-06-30 | -60.43 |
| 2008-06-27 | -59.59 |
| 2008-06-26 | -60.96 |
| 2008-06-25 | -61.86 |
| 2008-06-24 | -60.33 |
| 2008-06-23 | -57.95 |
| 2008-06-20 | -56.74 |
| 2008-06-19 | -57.21 |
| 2008-06-18 | -53.57 |
| 2008-06-17 | -53.47 |
| 2008-06-16 | -52.57 |
| 2008-06-13 | -52.68 |
| 2008-06-12 | -53.73 |
| 2008-06-11 | -51.25 |
| 2008-06-10 | -50.83 |
| 2008-06-06 | -49.25 |
| 2008-06-05 | -51.30 |
| 2008-06-04 | -50.51 |
| 2008-06-03 | -49.25 |
| 2008-06-02 | -45.76 |
| 2008-05-30 | -48.30 |
| 2008-05-29 | -46.61 |
| 2008-05-28 | -45.76 |
| 2008-05-27 | -45.66 |
| 2008-05-26 | -44.08 |
| 2008-05-23 | -42.81 |
| 2008-05-22 | -43.97 |
| 2008-05-21 | -42.81 |
| 2008-05-20 | -42.70 |
| 2008-05-19 | -41.02 |
| 2008-05-16 | -37.22 |
| 2008-05-15 | -35.32 |
| 2008-05-14 | -36.69 |
| 2008-05-13 | -35.11 |
| 2008-05-09 | -36.27 |
| 2008-05-08 | -36.90 |
| 2008-05-07 | -38.70 |
| 2008-05-06 | -38.80 |
| 2008-05-05 | -41.44 |
| 2008-05-02 | -42.49 |
| 2008-04-30 | -43.65 |
| 2008-04-29 | -41.86 |
| 2008-04-28 | -39.49 |
| 2008-04-25 | -40.44 |
| 2008-04-24 | -42.54 |
| 2008-04-23 | -43.28 |
| 2008-04-22 | -46.23 |
| 2008-04-21 | -44.97 |
| 2008-04-18 | -44.13 |
| 2008-04-17 | -42.02 |
| 2008-04-16 | -42.75 |
| 2008-04-15 | -39.80 |
| 2008-04-14 | -36.53 |
| 2008-04-11 | -33.27 |
| 2008-04-10 | -34.64 |
| 2008-04-09 | -35.37 |
| 2008-04-08 | -36.53 |
| 2008-04-07 | -37.80 |
| 2008-04-03 | -40.75 |
| 2008-04-02 | -40.65 |
| 2008-04-01 | -43.60 |
| 2008-03-31 | -42.97 |
| 2008-03-28 | -39.38 |
| 2008-03-27 | -43.07 |
| 2008-03-26 | -44.65 |
| 2008-03-25 | -45.18 |
| 2008-03-20 | -48.55 |
| 2008-03-19 | -46.02 |
| 2008-03-18 | -47.39 |
| 2008-03-17 | -45.39 |
| 2008-03-14 | -40.22 |
| 2008-03-13 | -40.86 |
| 2008-03-12 | -39.70 |
| 2008-03-11 | -43.81 |
| 2008-03-10 | -46.23 |
| 2008-03-07 | -44.65 |
| 2008-03-06 | -41.91 |
| 2008-03-05 | -42.02 |
| 2008-03-04 | -43.70 |
| 2008-03-03 | -41.07 |
| 2008-02-29 | -40.75 |
| 2008-02-28 | -39.38 |
| 2008-02-27 | -38.75 |
| 2008-02-26 | -39.38 |
| 2008-02-25 | -40.65 |
| 2008-02-22 | -40.75 |
| 2008-02-21 | -38.85 |
| 2008-02-20 | -39.80 |
| 2008-02-19 | -39.80 |
| 2008-02-18 | -39.91 |
| 2008-02-15 | -39.06 |
| 2008-02-14 | -41.38 |
| 2008-02-13 | -40.96 |
| 2008-02-12 | -42.02 |
| 2008-02-11 | -44.34 |
| 2008-02-06 | -42.86 |
| 2008-02-05 | -42.44 |
| 2008-02-04 | -40.12 |
| 2008-02-01 | -42.12 |
| 2008-01-31 | -43.70 |
| 2008-01-30 | -39.91 |
| 2008-01-29 | -44.13 |
| 2008-01-28 | -47.50 |
| 2008-01-25 | -47.92 |
| 2008-01-24 | -51.24 |
| 2008-01-23 | -51.40 |
| 2008-01-22 | -54.25 |
| 2008-01-21 | -48.03 |
| 2008-01-18 | -47.29 |
| 2008-01-17 | -49.61 |
| 2008-01-16 | -51.35 |
| 2008-01-15 | -46.87 |
| 2008-01-14 | -43.28 |
| 2008-01-11 | -42.54 |
| 2008-01-10 | -44.02 |
| 2008-01-09 | -44.23 |
| 2008-01-08 | -43.39 |
| 2008-01-07 | -42.44 |
| 2008-01-04 | -40.65 |
| 2008-01-03 | -40.33 |
| 2008-01-02 | -39.70 |
| 2007-12-31 | -38.22 |
| 2007-12-28 | -37.69 |
| 2007-12-27 | -37.59 |
| 2007-12-24 | -39.49 |
| 2007-12-21 | -39.38 |
| 2007-12-20 | -38.22 |
| 2007-12-19 | -38.12 |
| 2007-12-18 | -41.81 |
| 2007-12-17 | -43.70 |
| 2007-12-14 | -40.33 |
| 2007-12-13 | -39.49 |
| 2007-12-12 | -38.64 |
| 2007-12-11 | -37.69 |
| 2007-12-10 | -37.38 |
| 2007-12-07 | -37.27 |
| 2007-12-06 | -38.01 |
| 2007-12-05 | -35.69 |
| 2007-12-04 | -39.28 |
| 2007-12-03 | -36.22 |
| 2007-11-30 | -34.43 |
| 2007-11-29 | -34.53 |
| 2007-11-28 | -37.80 |
| 2007-11-27 | -40.12 |
| 2007-11-26 | -38.85 |
| 2007-11-23 | -41.81 |
| 2007-11-22 | -40.65 |
| 2007-11-21 | -38.64 |
| 2007-11-20 | -38.33 |
| 2007-11-19 | -35.16 |
| 2007-11-16 | -33.06 |
| 2007-11-15 | -34.11 |
| 2007-11-14 | -31.47 |
| 2007-11-13 | -35.59 |
| 2007-11-12 | -35.16 |
| 2007-11-09 | -39.38 |
| 2007-11-08 | -36.43 |
| 2007-11-07 | -32.95 |
| 2007-11-06 | -32.21 |
| 2007-11-05 | -30.42 |
| 2007-11-02 | -28.42 |
| 2007-11-01 | -23.67 |
| 2007-10-31 | -23.57 |
| 2007-10-30 | -21.04 |
| 2007-10-29 | -23.67 |
| 2007-10-26 | -23.04 |
| 2007-10-25 | -21.78 |
| 2007-10-24 | -22.09 |
| 2007-10-23 | -21.99 |
| 2007-10-22 | -25.04 |
| 2007-10-18 | -18.40 |
| 2007-10-17 | -16.40 |
| 2007-10-16 | -16.08 |
| 2007-10-15 | -19.35 |
| 2007-10-12 | -21.99 |
| 2007-10-11 | -19.35 |
| 2007-10-10 | -21.25 |
| 2007-10-09 | -23.04 |
| 2007-10-08 | -24.09 |
| 2007-10-05 | -21.04 |
| 2007-10-04 | -28.31 |
| 2007-10-03 | -23.36 |
| 2007-10-02 | -18.51 |
| 2007-09-28 | -23.46 |
| 2007-09-27 | -26.20 |
| 2007-09-25 | -25.36 |
| 2007-09-24 | -28.84 |
| 2007-09-21 | -30.63 |
| 2007-09-20 | -30.63 |
| 2007-09-19 | -31.05 |
| 2007-09-18 | -33.48 |
| 2007-09-17 | -29.47 |
| 2007-09-14 | -27.05 |
| 2007-09-13 | -28.73 |
| 2007-09-12 | -31.47 |
| 2007-09-11 | -32.53 |
| 2007-09-10 | -32.00 |
| 2007-09-07 | -30.10 |
| 2007-09-06 | -32.32 |
| 2007-09-05 | -33.69 |
| 2007-09-04 | -35.69 |
| 2007-09-03 | -36.85 |
| 2007-08-31 | -37.06 |
| 2007-08-30 | -37.27 |
| 2007-08-29 | -39.28 |
| 2007-08-28 | -37.06 |
| 2007-08-27 | -39.38 |
| 2007-08-24 | -39.49 |
| 2007-08-23 | -37.91 |
| 2007-08-22 | -38.85 |
| 2007-08-21 | -39.17 |
| 2007-08-20 | -42.75 |
| 2007-08-17 | -49.13 |
| 2007-08-16 | -45.28 |
| 2007-08-15 | -41.81 |
| 2007-08-14 | -39.38 |
| 2007-08-13 | -36.11 |
| 2007-08-10 | -35.16 |
| 2007-08-09 | -33.37 |
| 2007-08-08 | -33.06 |
| 2007-08-07 | -38.54 |
| 2007-08-06 | -39.59 |
| 2007-08-03 | -38.01 |
| 2007-08-02 | -40.96 |
| 2007-08-01 | -39.28 |
| 2007-07-31 | -40.12 |
| 2007-07-30 | -40.12 |
| 2007-07-27 | -36.75 |
| 2007-07-26 | -40.33 |
| 2007-07-25 | -38.85 |
| 2007-07-24 | -35.37 |
| 2007-07-23 | -35.16 |
| 2007-07-20 | -34.11 |
| 2007-07-19 | -34.22 |
| 2007-07-18 | -33.58 |
| 2007-07-17 | -33.37 |
| 2007-07-16 | -32.42 |
| 2007-07-13 | -33.69 |
| 2007-07-12 | -34.95 |
| 2007-07-11 | -35.16 |
| 2007-07-10 | -32.32 |
| 2007-07-09 | -32.32 |
| 2007-07-06 | -32.32 |
| 2007-07-05 | -30.95 |
| 2007-07-04 | -34.85 |
| 2007-07-03 | -37.69 |
| 2007-06-29 | -38.85 |
| 2007-06-28 | -39.91 |
| 2007-06-27 | -38.85 |
| 2007-06-26 | -42.75 |
| 2007-06-25 | -42.75 |
| 2007-06-22 | -42.44 |
| 2007-06-21 | -43.81 |
| 2007-06-20 | -42.33 |
| 2007-06-18 | -39.17 |
| 2007-06-15 | -42.44 |
| 2007-06-14 | -40.22 |
| 2007-06-13 | -38.43 |
| 2007-06-12 | -36.75 |
| 2007-06-11 | -36.01 |
| 2007-06-08 | -37.27 |
| 2007-06-07 | -36.01 |
| 2007-06-06 | -37.48 |
| 2007-06-05 | -35.69 |
| 2007-06-04 | -34.32 |
| 2007-06-01 | -33.58 |
| 2007-05-31 | -35.69 |
| 2007-05-30 | -36.75 |
| 2007-05-29 | -36.64 |
| 2007-05-28 | -34.64 |
| 2007-05-25 | -33.79 |
| 2007-05-23 | -32.63 |
| 2007-05-22 | -32.32 |
| 2007-05-21 | -33.69 |
| 2007-05-18 | -31.37 |
| 2007-05-17 | -30.53 |
| 2007-05-16 | -31.37 |
| 2007-05-15 | -28.63 |
| 2007-05-14 | -23.46 |
| 2007-05-11 | -23.46 |
| 2007-05-10 | -21.14 |
| 2007-05-09 | -19.35 |
| 2007-05-08 | -19.67 |
| 2007-05-07 | -19.25 |
| 2007-05-04 | -18.40 |
| 2007-05-03 | -17.24 |
| 2007-05-02 | -18.93 |
| 2007-04-30 | -19.40 |
| 2007-04-27 | -18.03 |
| 2007-04-26 | -17.30 |
| 2007-04-25 | -14.35 |
| 2007-04-24 | -12.03 |
| 2007-04-23 | -10.66 |
| 2007-04-20 | -11.92 |
| 2007-04-19 | -16.24 |
| 2007-04-18 | -20.25 |
| 2007-04-17 | -19.72 |
| 2007-04-16 | -18.35 |
| 2007-04-13 | -22.14 |
| 2007-04-12 | -21.19 |
| 2007-04-11 | -19.72 |
| 2007-04-10 | -20.04 |
| 2007-04-04 | -20.25 |
| 2007-04-03 | -21.51 |
| 2007-04-02 | -26.67 |
| 2007-03-30 | -25.94 |
| 2007-03-29 | -25.09 |
| 2007-03-28 | -25.83 |
| 2007-03-27 | -24.25 |
| 2007-03-26 | -19.93 |
| 2007-03-23 | -17.72 |
| 2007-03-22 | -22.14 |
| 2007-03-21 | -22.99 |
| 2007-03-20 | -26.57 |
| 2007-03-19 | -29.10 |
| 2007-03-16 | -29.20 |
| 2007-03-15 | -28.46 |
| 2007-03-14 | -30.15 |
| 2007-03-13 | -25.83 |
| 2007-03-12 | -23.72 |
| 2007-03-09 | -23.62 |
| 2007-03-08 | -22.67 |
| 2007-03-07 | -24.67 |
| 2007-03-06 | -23.09 |
| 2007-03-05 | -30.04 |
| 2007-03-02 | -22.14 |
| 2007-03-01 | -22.14 |
| 2007-02-28 | -20.46 |
| 2007-02-27 | -17.30 |
| 2007-02-26 | -13.19 |
| 2007-02-23 | -16.45 |
| 2007-02-22 | -16.66 |
| 2007-02-21 | -18.88 |
| 2007-02-16 | -20.25 |
| 2007-02-15 | -17.51 |
| 2007-02-14 | -18.35 |
| 2007-02-13 | -21.51 |
| 2007-02-12 | -13.82 |
| 2007-02-09 | -12.45 |
| 2007-02-08 | -10.45 |
| 2007-02-07 | -9.39 |
| 2007-02-06 | -8.24 |
| 2007-02-05 | -5.29 |
| 2007-02-02 | -8.66 |
| 2007-02-01 | -11.19 |
| 2007-01-31 | -12.98 |
| 2007-01-30 | -10.24 |
| 2007-01-29 | -12.03 |
| 2007-01-26 | -11.29 |
| 2007-01-25 | -10.34 |
| 2007-01-24 | -10.03 |
| 2007-01-23 | -7.71 |
| 2007-01-22 | -5.07 |
| 2007-01-19 | -3.60 |
| 2007-01-18 | -5.39 |
| 2007-01-17 | -0.02 |
| 2007-01-16 | 0.09 |
| 2007-01-15 | -2.02 |
| 2007-01-12 | -6.55 |
| 2007-01-11 | -8.13 |
| 2007-01-10 | -11.19 |
| 2007-01-09 | -7.71 |
| 2007-01-08 | -7.92 |
| 2007-01-05 | -5.18 |
| 2007-01-04 | -2.02 |
| 2007-01-03 | 1.25 |
| 2007-01-02 | -0.65 |
| 2006-12-29 | -2.86 |
| 2006-12-28 | -2.97 |
| 2006-12-27 | -5.92 |
| 2006-12-22 | -2.23 |
| 2006-12-21 | -0.12 |
| 2006-12-20 | 8.78 |
| 2006-12-19 | 16.94 |
| 2006-12-18 | 21.95 |
| 2006-12-15 | 25.90 |
| 2006-12-14 | 19.58 |
| 2006-12-13 | 17.37 |
| 2006-12-12 | 15.53 |
| 2006-12-11 | 21.05 |
| 2006-12-08 | 26.05 |
| 2006-12-07 | 20.79 |
| 2006-12-06 | 14.21 |
| 2006-12-05 | 7.89 |
| 2006-12-04 | 12.11 |
| 2006-12-01 | 17.11 |
| 2006-11-30 | 15.79 |
| 2006-11-29 | 11.05 |
| 2006-11-28 | 6.84 |
| 2006-11-27 | 10.00 |
| 2006-11-24 | 11.84 |
| 2006-11-23 | 16.05 |
| 2006-11-22 | 18.42 |
| 2006-11-21 | 16.84 |
| 2006-11-20 | 14.21 |
| 2006-11-17 | 18.16 |
| 2006-11-16 | 16.32 |
| 2006-11-15 | 17.11 |
| 2006-11-14 | 25.26 |
| 2006-11-13 | 20.00 |
| 2006-11-10 | 11.84 |
| 2006-11-09 | 8.68 |
| 2006-11-08 | 6.84 |
| 2006-11-07 | 4.84 |
| 2006-11-06 | 4.74 |
| 2006-11-03 | 6.58 |
| 2006-11-02 | 3.05 |
| 2006-11-01 | 1.47 |
| 2006-10-31 | 0.32 |
| 2006-10-27 | 4.00 |
| 2006-10-26 | 0.95 |
| 2006-10-25 | -5.89 |
| 2006-10-24 | -6.32 |
| 2006-10-23 | -7.26 |
| 2006-10-20 | -6.74 |
| 2006-10-19 | -8.00 |
| 2006-10-18 | -9.37 |
| 2006-10-17 | -9.58 |
| 2006-10-16 | -8.63 |
| 2006-10-13 | -8.84 |
| 2006-10-12 | -9.16 |
| 2006-10-11 | -8.42 |
| 2006-10-10 | -10.11 |
| 2006-10-09 | -10.95 |
| 2006-10-06 | -8.32 |
| 2006-10-05 | -6.42 |
| 2006-10-04 | -11.16 |
| 2006-10-03 | -13.05 |
| 2006-09-29 | -12.21 |
| 2006-09-28 | -14.21 |
| 2006-09-27 | -12.21 |
| 2006-09-26 | -13.47 |
| 2006-09-25 | -8.63 |
| 2006-09-22 | -5.79 |
| 2006-09-21 | -5.37 |
| 2006-09-20 | -3.26 |
| 2006-09-19 | -4.63 |
| 2006-09-18 | -8.11 |
| 2006-09-15 | -8.95 |
| 2006-09-14 | -8.00 |
| 2006-09-13 | -6.32 |
| 2006-09-12 | -8.21 |
| 2006-09-11 | -3.37 |
| 2006-09-08 | -3.37 |
| 2006-09-07 | -3.37 |
| 2006-09-06 | -1.05 |
| 2006-09-05 | 0.63 |
| 2006-09-04 | 2.11 |
| 2006-09-01 | 0.63 |
| 2006-08-31 | -1.37 |
| 2006-08-30 | -2.00 |
| 2006-08-29 | -4.32 |
| 2006-08-28 | -6.32 |
| 2006-08-25 | -6.84 |
| 2006-08-24 | -4.21 |
| 2006-08-23 | -4.74 |
| 2006-08-22 | -4.00 |
| 2006-08-21 | -3.79 |
| 2006-08-18 | -0.11 |
| 2006-08-17 | -0.84 |
| 2006-08-16 | -4.63 |
| 2006-08-15 | -7.68 |
| 2006-08-14 | -5.79 |
| 2006-08-11 | -3.16 |
| 2006-08-10 | -8.74 |
| 2006-08-09 | -9.37 |
| 2006-08-08 | -13.68 |
| 2006-08-07 | -13.79 |
| 2006-08-04 | -10.95 |
| 2006-08-03 | -11.26 |
| 2006-08-02 | -11.68 |
| 2006-08-01 | -10.63 |
| 2006-07-31 | -10.00 |
| 2006-07-28 | -10.95 |
| 2006-07-27 | -6.00 |
| 2006-07-26 | -6.11 |
| 2006-07-25 | -8.42 |
| 2006-07-24 | -10.63 |
| 2006-07-21 | -8.95 |
| 2006-07-20 | -8.16 |
| 2006-07-19 | -9.74 |
| 2006-07-18 | -6.58 |
| 2006-07-17 | -6.58 |
| 2006-07-14 | -8.68 |
| 2006-07-13 | -5.26 |
| 2006-07-12 | -3.16 |
| 2006-07-11 | -3.16 |
| 2006-07-10 | -2.37 |
| 2006-07-07 | -2.37 |
| 2006-07-06 | -1.58 |
| 2006-07-05 | -0.26 |
| 2006-07-04 | 0.53 |
| 2006-07-03 | -1.05 |
| 2006-06-30 | 2.63 |
| 2006-06-29 | -2.11 |
| 2006-06-28 | -7.37 |
| 2006-06-27 | -7.11 |
| 2006-06-26 | -8.95 |
| 2006-06-23 | -8.16 |
| 2006-06-22 | -6.84 |
| 2006-06-21 | -10.53 |
| 2006-06-20 | -10.53 |
| 2006-06-19 | -1.84 |
| 2006-06-16 | -0.53 |
| 2006-06-15 | -9.47 |
| 2006-06-14 | -15.26 |
| 2006-06-13 | -7.89 |
| 2006-06-12 | 1.84 |
| 2006-06-09 | 4.21 |
| 2006-06-08 | 0.79 |
| 2006-06-07 | 2.63 |
| 2006-06-06 | 9.47 |
| 2006-06-05 | 16.32 |
| 2006-06-02 | 10.79 |
| 2006-06-01 | 10.53 |
| 2006-05-30 | 6.84 |
| 2006-05-29 | 6.84 |
| 2006-05-26 | 5.00 |
| 2006-05-25 | 1.84 |
| 2006-05-24 | -4.47 |
| 2006-05-23 | -12.11 |
| 2006-05-22 | -11.58 |
| 2006-05-19 | -1.32 |
| 2006-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy