Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 55.00 |
| 2004-02-19 | 55.00 |
| 2004-02-18 | 55.00 |
| 2004-02-17 | 55.00 |
| 2004-02-16 | 55.00 |
| 2004-02-13 | 55.00 |
| 2004-02-12 | 55.00 |
| 2004-02-11 | 55.00 |
| 2004-02-10 | 54.38 |
| 2004-02-09 | 55.00 |
| 2004-02-06 | 55.00 |
| 2004-02-05 | 55.00 |
| 2004-02-04 | 55.00 |
| 2004-02-03 | 55.00 |
| 2004-02-02 | 55.63 |
| 2004-01-30 | 51.25 |
| 2004-01-29 | 51.25 |
| 2004-01-28 | 50.00 |
| 2004-01-27 | 50.00 |
| 2004-01-26 | 50.00 |
| 2004-01-21 | 51.25 |
| 2004-01-20 | 51.25 |
| 2004-01-19 | 50.00 |
| 2004-01-16 | 50.00 |
| 2004-01-15 | 50.00 |
| 2004-01-14 | 50.00 |
| 2004-01-13 | 50.00 |
| 2004-01-12 | 50.00 |
| 2004-01-09 | 50.00 |
| 2004-01-08 | 50.00 |
| 2004-01-07 | 50.00 |
| 2004-01-06 | 51.88 |
| 2004-01-05 | 51.25 |
| 2004-01-02 | 50.00 |
| 2003-12-31 | 48.75 |
| 2003-12-30 | 50.00 |
| 2003-12-29 | 51.25 |
| 2003-12-24 | 51.25 |
| 2003-12-23 | 52.50 |
| 2003-12-22 | 52.50 |
| 2003-12-19 | 52.50 |
| 2003-12-18 | 53.75 |
| 2003-12-17 | 53.75 |
| 2003-12-16 | 54.38 |
| 2003-12-15 | 53.13 |
| 2003-12-12 | 53.13 |
| 2003-12-11 | 53.13 |
| 2003-12-10 | 53.13 |
| 2003-12-09 | 53.75 |
| 2003-12-08 | 53.75 |
| 2003-12-05 | 50.00 |
| 2003-12-04 | 50.63 |
| 2003-12-03 | 50.63 |
| 2003-12-02 | 48.75 |
| 2003-12-01 | 50.00 |
| 2003-11-28 | 50.00 |
| 2003-11-27 | 51.25 |
| 2003-11-26 | 50.63 |
| 2003-11-25 | 50.63 |
| 2003-11-24 | 50.63 |
| 2003-11-21 | 50.63 |
| 2003-11-20 | 50.63 |
| 2003-11-19 | 51.25 |
| 2003-11-18 | 51.25 |
| 2003-11-17 | 50.63 |
| 2003-11-14 | 50.63 |
| 2003-11-13 | 51.25 |
| 2003-11-12 | 51.25 |
| 2003-11-11 | 51.25 |
| 2003-11-10 | 50.63 |
| 2003-11-07 | 50.63 |
| 2003-11-06 | 51.25 |
| 2003-11-05 | 51.88 |
| 2003-11-04 | 51.25 |
| 2003-11-03 | 51.88 |
| 2003-10-31 | 34.38 |
| 2003-10-30 | 34.38 |
| 2003-10-29 | 34.38 |
| 2003-10-28 | 34.38 |
| 2003-10-27 | 34.38 |
| 2003-10-24 | 34.38 |
| 2003-10-23 | 34.38 |
| 2003-10-22 | 34.38 |
| 2003-10-21 | 34.38 |
| 2003-10-20 | 33.13 |
| 2003-10-17 | 33.13 |
| 2003-10-16 | 26.88 |
| 2003-10-15 | 20.63 |
| 2003-10-14 | 20.63 |
| 2003-10-13 | 21.88 |
| 2003-10-10 | 21.88 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 25.00 |
| 2003-10-07 | 23.13 |
| 2003-10-06 | 28.13 |
| 2003-10-03 | 28.13 |
| 2003-10-02 | 22.50 |
| 2003-09-30 | 22.50 |
| 2003-09-29 | 21.88 |
| 2003-09-26 | 18.75 |
| 2003-09-25 | 20.00 |
| 2003-09-24 | 20.63 |
| 2003-09-23 | 15.63 |
| 2003-09-22 | 19.38 |
| 2003-09-19 | 20.63 |
| 2003-09-18 | 18.75 |
| 2003-09-17 | 19.38 |
| 2003-09-16 | 18.75 |
| 2003-09-15 | 18.75 |
| 2003-09-11 | 20.00 |
| 2003-09-10 | 20.00 |
| 2003-09-09 | 20.00 |
| 2003-09-08 | 20.00 |
| 2003-09-05 | 20.00 |
| 2003-09-04 | 20.00 |
| 2003-09-03 | 18.75 |
| 2003-09-02 | 4.38 |
| 2003-09-01 | 4.38 |
| 2003-08-29 | 3.13 |
| 2003-08-28 | 6.25 |
| 2003-08-27 | 6.25 |
| 2003-08-26 | 6.25 |
| 2003-08-25 | 3.13 |
| 2003-08-22 | 2.50 |
| 2003-08-21 | -3.75 |
| 2003-08-20 | -3.13 |
| 2003-08-19 | -3.13 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | -5.63 |
| 2003-08-14 | -3.13 |
| 2003-08-13 | -22.50 |
| 2003-08-12 | -30.00 |
| 2003-08-11 | -31.25 |
| 2003-08-08 | -32.50 |
| 2003-08-07 | -32.50 |
| 2003-08-06 | -34.38 |
| 2003-08-05 | -36.25 |
| 2003-08-04 | -31.25 |
| 2003-08-01 | -31.25 |
| 2003-07-31 | -31.25 |
| 2003-07-30 | -31.25 |
| 2003-07-29 | -36.25 |
| 2003-07-28 | -36.25 |
| 2003-07-25 | -31.25 |
| 2003-07-24 | -31.25 |
| 2003-07-23 | -31.25 |
| 2003-07-22 | -31.25 |
| 2003-07-21 | -31.25 |
| 2003-07-18 | -31.25 |
| 2003-07-17 | -31.25 |
| 2003-07-16 | -25.00 |
| 2003-07-15 | -25.00 |
| 2003-07-14 | -25.00 |
| 2003-07-11 | -25.00 |
| 2003-07-10 | -25.00 |
| 2003-07-09 | -25.00 |
| 2003-07-08 | -25.00 |
| 2003-07-07 | -25.00 |
| 2003-07-04 | -26.25 |
| 2003-07-03 | -26.25 |
| 2003-07-02 | -26.25 |
| 2003-06-30 | -26.25 |
| 2003-06-27 | -45.00 |
| 2003-06-26 | -65.63 |
| 2003-06-25 | -37.50 |
| 2003-06-24 | -37.50 |
| 2003-06-23 | -37.50 |
| 2003-06-20 | -37.50 |
| 2003-06-19 | -37.50 |
| 2003-06-18 | -37.50 |
| 2003-06-17 | -37.50 |
| 2003-06-16 | -37.50 |
| 2003-06-13 | -37.50 |
| 2003-06-12 | -37.50 |
| 2003-06-11 | -37.50 |
| 2003-06-10 | -37.50 |
| 2003-06-09 | -37.50 |
| 2003-06-06 | -37.50 |
| 2003-06-05 | -37.50 |
| 2003-06-03 | -25.00 |
| 2003-06-02 | -25.00 |
| 2003-05-30 | -23.75 |
| 2003-05-29 | -23.75 |
| 2003-05-28 | -23.75 |
| 2003-05-27 | -23.75 |
| 2003-05-26 | -23.75 |
| 2003-05-23 | -23.13 |
| 2003-05-22 | -43.75 |
| 2003-05-21 | -43.75 |
| 2003-05-20 | -43.75 |
| 2003-05-19 | -43.75 |
| 2003-05-16 | -43.75 |
| 2003-05-15 | -43.75 |
| 2003-05-14 | -43.75 |
| 2003-05-13 | -43.75 |
| 2003-05-12 | -43.75 |
| 2003-05-09 | -43.75 |
| 2003-05-07 | -43.75 |
| 2003-05-06 | -43.75 |
| 2003-05-05 | -43.75 |
| 2003-05-02 | -43.75 |
| 2003-04-30 | -43.75 |
| 2003-04-29 | -67.50 |
| 2003-04-28 | -67.50 |
| 2003-04-25 | -67.50 |
| 2003-04-24 | -67.50 |
| 2003-04-23 | -67.50 |
| 2003-04-22 | -67.50 |
| 2003-04-17 | -62.50 |
| 2003-04-16 | -62.50 |
| 2003-04-15 | -62.50 |
| 2003-04-14 | -62.50 |
| 2003-04-11 | -62.50 |
| 2003-04-10 | -62.50 |
| 2003-04-09 | -59.38 |
| 2003-04-08 | -56.25 |
| 2003-04-07 | -56.25 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -50.00 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -50.00 |
| 2003-03-28 | -50.00 |
| 2003-03-27 | -50.00 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -46.88 |
| 2003-03-12 | -43.75 |
| 2003-03-11 | -43.75 |
| 2003-03-10 | -43.75 |
| 2003-03-07 | -43.75 |
| 2003-03-06 | -43.75 |
| 2003-03-05 | -43.75 |
| 2003-03-04 | -40.63 |
| 2003-03-03 | -38.75 |
| 2003-02-28 | -38.75 |
| 2003-02-27 | -38.75 |
| 2003-02-26 | -38.75 |
| 2003-02-25 | -31.25 |
| 2003-02-24 | -31.25 |
| 2003-02-21 | -31.25 |
| 2003-02-20 | -25.00 |
| 2003-02-19 | -25.00 |
| 2003-02-18 | -25.00 |
| 2003-02-17 | -25.00 |
| 2003-02-14 | -25.00 |
| 2003-02-13 | -25.00 |
| 2003-02-12 | -25.00 |
| 2003-02-11 | -25.00 |
| 2003-02-10 | -25.00 |
| 2003-02-07 | -25.00 |
| 2003-02-06 | -25.00 |
| 2003-02-05 | -25.00 |
| 2003-02-04 | -24.38 |
| 2003-01-30 | -21.88 |
| 2003-01-29 | -21.88 |
| 2003-01-28 | -21.88 |
| 2003-01-27 | -21.88 |
| 2003-01-24 | -21.88 |
| 2003-01-23 | -21.88 |
| 2003-01-22 | -21.88 |
| 2003-01-21 | -18.75 |
| 2003-01-20 | -18.75 |
| 2003-01-17 | -18.75 |
| 2003-01-16 | -18.75 |
| 2003-01-15 | -25.00 |
| 2003-01-14 | -31.25 |
| 2003-01-13 | -40.63 |
| 2003-01-10 | -50.00 |
| 2003-01-09 | -50.00 |
| 2003-01-08 | -50.00 |
| 2003-01-07 | -50.00 |
| 2003-01-06 | -50.00 |
| 2003-01-03 | -50.00 |
| 2003-01-02 | -50.00 |
| 2002-12-31 | -50.00 |
| 2002-12-30 | -50.00 |
| 2002-12-27 | -50.00 |
| 2002-12-24 | -50.00 |
| 2002-12-23 | -50.00 |
| 2002-12-20 | -50.00 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -53.13 |
| 2002-12-17 | -53.13 |
| 2002-12-16 | -53.13 |
| 2002-12-13 | -53.13 |
| 2002-12-12 | -53.13 |
| 2002-12-11 | -53.13 |
| 2002-12-10 | -53.13 |
| 2002-12-09 | -53.13 |
| 2002-12-06 | -53.13 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -50.00 |
| 2002-12-03 | -50.00 |
| 2002-12-02 | -50.00 |
| 2002-11-29 | -50.00 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -64.37 |
| 2002-11-26 | -64.37 |
| 2002-11-25 | -61.25 |
| 2002-11-22 | -61.25 |
| 2002-11-21 | -61.25 |
| 2002-11-20 | -61.25 |
| 2002-11-19 | -56.25 |
| 2002-11-18 | -56.25 |
| 2002-11-15 | -56.25 |
| 2002-11-14 | -56.25 |
| 2002-11-13 | -56.25 |
| 2002-11-12 | -56.25 |
| 2002-11-11 | -56.25 |
| 2002-11-08 | -56.25 |
| 2002-11-07 | -56.25 |
| 2002-11-06 | -56.25 |
| 2002-11-05 | -56.25 |
| 2002-11-04 | -56.25 |
| 2002-11-01 | -56.25 |
| 2002-10-31 | -56.25 |
| 2002-10-30 | -56.25 |
| 2002-10-29 | -56.25 |
| 2002-10-28 | -56.25 |
| 2002-10-25 | -56.25 |
| 2002-10-24 | -56.25 |
| 2002-10-23 | -56.25 |
| 2002-10-22 | -56.25 |
| 2002-10-21 | -56.25 |
| 2002-10-18 | -56.25 |
| 2002-10-17 | -56.25 |
| 2002-10-16 | -54.38 |
| 2002-10-15 | -54.38 |
| 2002-10-11 | -54.38 |
| 2002-10-10 | -54.38 |
| 2002-10-09 | -54.38 |
| 2002-10-08 | -53.13 |
| 2002-10-07 | -50.00 |
| 2002-10-04 | -46.88 |
| 2002-10-03 | -43.75 |
| 2002-10-02 | -37.50 |
| 2002-09-30 | -35.63 |
| 2002-09-27 | -31.25 |
| 2002-09-26 | -31.25 |
| 2002-09-25 | -26.88 |
| 2002-09-24 | -18.75 |
| 2002-09-23 | -18.75 |
| 2002-09-20 | -18.75 |
| 2002-09-19 | -18.75 |
| 2002-09-18 | -18.75 |
| 2002-09-17 | -18.75 |
| 2002-09-16 | -16.88 |
| 2002-09-13 | -16.25 |
| 2002-09-12 | -60.63 |
| 2002-09-11 | -57.50 |
| 2002-09-10 | -57.50 |
| 2002-09-09 | -57.50 |
| 2002-09-06 | -57.50 |
| 2002-09-05 | -57.50 |
| 2002-09-04 | -57.50 |
| 2002-09-03 | -57.50 |
| 2002-09-02 | -62.50 |
| 2002-08-30 | -61.88 |
| 2002-08-29 | -59.38 |
| 2002-08-28 | -55.63 |
| 2002-08-27 | -52.50 |
| 2002-08-26 | -52.50 |
| 2002-08-23 | -52.50 |
| 2002-08-22 | -52.50 |
| 2002-08-21 | -53.13 |
| 2002-08-20 | -53.13 |
| 2002-08-19 | -50.00 |
| 2002-08-16 | -50.00 |
| 2002-08-15 | -45.00 |
| 2002-08-14 | -46.88 |
| 2002-08-13 | -38.75 |
| 2002-08-12 | -38.75 |
| 2002-08-09 | -38.75 |
| 2002-08-08 | -38.75 |
| 2002-08-07 | -37.50 |
| 2002-08-06 | -37.50 |
| 2002-08-05 | -37.50 |
| 2002-08-02 | -37.50 |
| 2002-08-01 | -37.50 |
| 2002-07-31 | -37.50 |
| 2002-07-30 | -37.50 |
| 2002-07-29 | -37.50 |
| 2002-07-26 | -37.50 |
| 2002-07-25 | -37.50 |
| 2002-07-24 | -37.50 |
| 2002-07-23 | -28.13 |
| 2002-07-22 | -28.13 |
| 2002-07-19 | -25.00 |
| 2002-07-18 | -18.75 |
| 2002-07-17 | -17.50 |
| 2002-07-16 | -17.50 |
| 2002-07-15 | -13.75 |
| 2002-07-12 | -13.75 |
| 2002-07-11 | -12.50 |
| 2002-07-10 | -12.50 |
| 2002-07-09 | -9.38 |
| 2002-07-08 | -9.38 |
| 2002-07-05 | -8.12 |
| 2002-07-04 | -7.50 |
| 2002-07-03 | -7.50 |
| 2002-07-02 | -7.50 |
| 2002-06-28 | -7.50 |
| 2002-06-27 | -7.50 |
| 2002-06-26 | -7.50 |
| 2002-06-25 | -7.50 |
| 2002-06-24 | -7.50 |
| 2002-06-21 | -7.50 |
| 2002-06-20 | -7.50 |
| 2002-06-19 | -7.50 |
| 2002-06-18 | -31.25 |
| 2002-06-17 | -31.25 |
| 2002-06-14 | -31.25 |
| 2002-06-13 | -36.25 |
| 2002-06-12 | -25.00 |
| 2002-06-11 | -13.75 |
| 2002-06-10 | -13.75 |
| 2002-06-07 | -12.50 |
| 2002-06-06 | -12.50 |
| 2002-06-05 | -12.50 |
| 2002-06-04 | -12.50 |
| 2002-06-03 | -12.50 |
| 2002-05-31 | -12.50 |
| 2002-05-30 | -12.50 |
| 2002-05-29 | -12.50 |
| 2002-05-28 | -12.50 |
| 2002-05-27 | -37.50 |
| 2002-05-24 | -31.25 |
| 2002-05-23 | -21.88 |
| 2002-05-22 | -21.88 |
| 2002-05-21 | -18.75 |
| 2002-05-17 | -18.75 |
| 2002-05-16 | -18.75 |
| 2002-05-15 | -18.75 |
| 2002-05-14 | -15.62 |
| 2002-05-13 | -15.62 |
| 2002-05-10 | -12.50 |
| 2002-05-09 | -9.38 |
| 2002-05-08 | -6.25 |
| 2002-05-07 | -3.13 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | -31.25 |
| 2002-04-30 | -25.00 |
| 2002-04-29 | -25.00 |
| 2002-04-26 | -20.00 |
| 2002-04-25 | -16.88 |
| 2002-04-24 | -16.88 |
| 2002-04-23 | -16.88 |
| 2002-04-22 | -21.88 |
| 2002-04-19 | -21.88 |
| 2002-04-18 | -21.88 |
| 2002-04-17 | -21.88 |
| 2002-04-16 | -21.88 |
| 2002-04-15 | -18.75 |
| 2002-04-12 | -18.75 |
| 2002-04-11 | -18.75 |
| 2002-04-10 | -18.75 |
| 2002-04-09 | -18.75 |
| 2002-04-08 | -31.25 |
| 2002-04-04 | -31.25 |
| 2002-04-03 | -31.25 |
| 2002-04-02 | -31.25 |
| 2002-03-28 | -31.25 |
| 2002-03-27 | -31.25 |
| 2002-03-26 | -31.25 |
| 2002-03-25 | -31.25 |
| 2002-03-22 | -31.25 |
| 2002-03-21 | -31.25 |
| 2002-03-20 | -31.25 |
| 2002-03-19 | -31.25 |
| 2002-03-18 | -31.25 |
| 2002-03-15 | -31.25 |
| 2002-03-14 | -31.25 |
| 2002-03-13 | -28.75 |
| 2002-03-12 | -25.00 |
| 2002-03-11 | -25.00 |
| 2002-03-08 | -25.00 |
| 2002-03-07 | -25.00 |
| 2002-03-06 | -25.00 |
| 2002-03-05 | -25.00 |
| 2002-03-04 | -25.00 |
| 2002-03-01 | -25.00 |
| 2002-02-28 | -37.50 |
| 2002-02-27 | -37.50 |
| 2002-02-26 | -37.50 |
| 2002-02-25 | -37.50 |
| 2002-02-22 | -21.88 |
| 2002-02-21 | -37.50 |
| 2002-02-20 | -31.25 |
| 2002-02-19 | -30.63 |
| 2002-02-18 | -25.00 |
| 2002-02-15 | -25.00 |
| 2002-02-11 | -25.00 |
| 2002-02-08 | -25.00 |
| 2002-02-07 | -25.00 |
| 2002-02-06 | -25.00 |
| 2002-02-05 | -25.00 |
| 2002-02-04 | -25.00 |
| 2002-02-01 | -25.00 |
| 2002-01-31 | -25.00 |
| 2002-01-30 | -25.00 |
| 2002-01-29 | -25.00 |
| 2002-01-28 | -25.00 |
| 2002-01-25 | -25.00 |
| 2002-01-24 | -28.13 |
| 2002-01-23 | -25.00 |
| 2002-01-22 | -18.75 |
| 2002-01-21 | -16.88 |
| 2002-01-18 | -16.88 |
| 2002-01-17 | -16.88 |
| 2002-01-16 | -15.00 |
| 2002-01-15 | -13.75 |
| 2002-01-14 | -12.50 |
| 2002-01-11 | -12.50 |
| 2002-01-10 | -12.50 |
| 2002-01-09 | -12.50 |
| 2002-01-08 | -12.50 |
| 2002-01-07 | -12.50 |
| 2002-01-04 | -12.50 |
| 2002-01-03 | -12.50 |
| 2002-01-02 | -12.50 |
| 2001-12-31 | -12.50 |
| 2001-12-28 | -12.50 |
| 2001-12-27 | -11.25 |
| 2001-12-24 | -9.38 |
| 2001-12-21 | -6.25 |
| 2001-12-20 | -3.13 |
| 2001-12-19 | -1.25 |
| 2001-12-18 | -1.25 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | -25.00 |
| 2001-12-05 | -25.00 |
| 2001-12-04 | -25.00 |
| 2001-12-03 | -25.00 |
| 2001-11-30 | -25.00 |
| 2001-11-29 | -25.00 |
| 2001-11-28 | -25.00 |
| 2001-11-27 | -25.00 |
| 2001-11-26 | -30.00 |
| 2001-11-23 | -34.38 |
| 2001-11-22 | -27.50 |
| 2001-11-21 | -27.50 |
| 2001-11-20 | -27.50 |
| 2001-11-19 | -21.25 |
| 2001-11-16 | -16.88 |
| 2001-11-15 | -16.25 |
| 2001-11-14 | -15.62 |
| 2001-11-13 | -15.62 |
| 2001-11-12 | -15.62 |
| 2001-11-09 | -15.62 |
| 2001-11-08 | -15.62 |
| 2001-11-07 | -15.62 |
| 2001-11-06 | -15.62 |
| 2001-11-05 | -15.62 |
| 2001-11-02 | -15.62 |
| 2001-11-01 | -15.62 |
| 2001-10-31 | -15.62 |
| 2001-10-30 | -15.62 |
| 2001-10-29 | -15.62 |
| 2001-10-26 | -15.62 |
| 2001-10-24 | -21.25 |
| 2001-10-23 | -20.00 |
| 2001-10-22 | -31.25 |
| 2001-10-19 | -31.25 |
| 2001-10-18 | -31.25 |
| 2001-10-17 | -31.25 |
| 2001-10-16 | -31.25 |
| 2001-10-15 | -31.25 |
| 2001-10-12 | -31.25 |
| 2001-10-11 | -31.25 |
| 2001-10-10 | -31.25 |
| 2001-10-09 | -31.25 |
| 2001-10-08 | -31.25 |
| 2001-10-05 | -31.25 |
| 2001-10-04 | -31.25 |
| 2001-10-03 | -34.38 |
| 2001-09-28 | -34.38 |
| 2001-09-27 | -34.38 |
| 2001-09-26 | -34.38 |
| 2001-09-25 | -34.38 |
| 2001-09-24 | -40.63 |
| 2001-09-21 | -46.88 |
| 2001-09-20 | -46.88 |
| 2001-09-19 | -43.75 |
| 2001-09-18 | -34.38 |
| 2001-09-17 | -37.50 |
| 2001-09-14 | -37.50 |
| 2001-09-13 | -37.50 |
| 2001-09-12 | -34.38 |
| 2001-09-11 | -34.38 |
| 2001-09-10 | -34.38 |
| 2001-09-07 | -34.38 |
| 2001-09-06 | -21.88 |
| 2001-09-05 | -21.88 |
| 2001-09-04 | -21.88 |
| 2001-09-03 | -21.88 |
| 2001-08-31 | -21.88 |
| 2001-08-30 | -31.25 |
| 2001-08-29 | -37.50 |
| 2001-08-28 | -37.50 |
| 2001-08-27 | -37.50 |
| 2001-08-24 | -37.50 |
| 2001-08-23 | -21.88 |
| 2001-08-22 | -6.25 |
| 2001-08-21 | -6.25 |
| 2001-08-20 | -6.25 |
| 2001-08-17 | -6.25 |
| 2001-08-16 | -5.00 |
| 2001-08-15 | -5.00 |
| 2001-08-14 | -5.00 |
| 2001-08-13 | -1.87 |
| 2001-08-10 | -1.87 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 6.25 |
| 2001-08-06 | 6.25 |
| 2001-08-03 | 6.25 |
| 2001-08-02 | 6.25 |
| 2001-08-01 | 18.75 |
| 2001-07-31 | 18.75 |
| 2001-07-30 | 18.75 |
| 2001-07-27 | 18.75 |
| 2001-07-26 | 18.75 |
| 2001-07-24 | 18.75 |
| 2001-07-23 | 18.75 |
| 2001-07-20 | 18.75 |
| 2001-07-19 | 18.75 |
| 2001-07-18 | 18.75 |
| 2001-07-17 | 18.75 |
| 2001-07-16 | 18.75 |
| 2001-07-13 | 18.75 |
| 2001-07-12 | 18.75 |
| 2001-07-11 | 18.75 |
| 2001-07-10 | 18.75 |
| 2001-07-09 | 18.75 |
| 2001-07-05 | 18.75 |
| 2001-07-04 | 18.75 |
| 2001-07-03 | 18.75 |
| 2001-06-29 | 9.38 |
| 2001-06-28 | 9.38 |
| 2001-06-27 | 9.38 |
| 2001-06-26 | 9.38 |
| 2001-06-22 | 9.38 |
| 2001-06-21 | 9.38 |
| 2001-06-20 | 7.50 |
| 2001-06-19 | 7.50 |
| 2001-06-18 | 7.50 |
| 2001-06-15 | 7.50 |
| 2001-06-14 | 7.50 |
| 2001-06-13 | 8.75 |
| 2001-06-12 | 8.75 |
| 2001-06-11 | 8.75 |
| 2001-06-08 | 11.25 |
| 2001-06-07 | 18.75 |
| 2001-06-06 | 18.75 |
| 2001-06-05 | 18.75 |
| 2001-06-04 | 18.75 |
| 2001-06-01 | 18.75 |
| 2001-05-31 | 18.75 |
| 2001-05-30 | 18.75 |
| 2001-05-29 | 18.75 |
| 2001-05-28 | 18.75 |
| 2001-05-25 | 0.63 |
| 2001-05-24 | 0.63 |
| 2001-05-23 | 5.00 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy