Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-01-30 | 1,012.35 |
| 2026-01-29 | 1,012.35 |
| 2026-01-28 | 1,003.73 |
| 2026-01-27 | 934.75 |
| 2026-01-26 | 934.75 |
| 2026-01-23 | 951.99 |
| 2026-01-22 | 951.99 |
| 2026-01-21 | 960.61 |
| 2026-01-20 | 960.61 |
| 2026-01-19 | 960.61 |
| 2026-01-16 | 969.24 |
| 2026-01-15 | 969.24 |
| 2026-01-14 | 995.11 |
| 2026-01-13 | 1,003.73 |
| 2026-01-12 | 1,003.73 |
| 2026-01-09 | 1,003.73 |
| 2026-01-08 | 995.11 |
| 2026-01-07 | 848.52 |
| 2026-01-06 | 926.12 |
| 2026-01-05 | 917.50 |
| 2026-01-02 | 900.25 |
| 2025-12-31 | 900.25 |
| 2025-12-30 | 839.89 |
| 2025-12-29 | 839.89 |
| 2025-12-24 | 805.40 |
| 2025-12-23 | 796.78 |
| 2025-12-22 | 796.78 |
| 2025-12-19 | 770.91 |
| 2025-12-18 | 822.65 |
| 2025-12-17 | 822.65 |
| 2025-12-16 | 822.65 |
| 2025-12-15 | 822.65 |
| 2025-12-12 | 822.65 |
| 2025-12-11 | 822.65 |
| 2025-12-10 | 822.65 |
| 2025-12-09 | 822.65 |
| 2025-12-08 | 814.02 |
| 2025-12-05 | 814.02 |
| 2025-12-04 | 814.02 |
| 2025-12-03 | 814.02 |
| 2025-12-02 | 814.02 |
| 2025-12-01 | 814.02 |
| 2025-11-28 | 814.02 |
| 2025-11-27 | 814.02 |
| 2025-11-26 | 779.53 |
| 2025-11-25 | 779.53 |
| 2025-11-24 | 779.53 |
| 2025-11-21 | 779.53 |
| 2025-11-20 | 779.53 |
| 2025-11-19 | 779.53 |
| 2025-11-18 | 779.53 |
| 2025-11-17 | 779.53 |
| 2025-11-14 | 779.53 |
| 2025-11-13 | 779.53 |
| 2025-11-12 | 779.53 |
| 2025-11-11 | 779.53 |
| 2025-11-10 | 770.91 |
| 2025-11-07 | 770.91 |
| 2025-11-06 | 762.29 |
| 2025-11-05 | 762.29 |
| 2025-11-04 | 762.29 |
| 2025-11-03 | 762.29 |
| 2025-10-31 | 779.53 |
| 2025-10-30 | 805.40 |
| 2025-10-28 | 788.16 |
| 2025-10-27 | 796.78 |
| 2025-10-24 | 796.78 |
| 2025-10-23 | 796.78 |
| 2025-10-22 | 796.78 |
| 2025-10-21 | 796.78 |
| 2025-10-20 | 745.04 |
| 2025-10-17 | 745.04 |
| 2025-10-16 | 753.66 |
| 2025-10-15 | 753.66 |
| 2025-10-14 | 753.66 |
| 2025-10-13 | 762.29 |
| 2025-10-10 | 762.29 |
| 2025-10-09 | 762.29 |
| 2025-10-08 | 762.29 |
| 2025-10-06 | 783.84 |
| 2025-10-03 | 783.84 |
| 2025-10-02 | 783.84 |
| 2025-09-30 | 783.84 |
| 2025-09-29 | 741.76 |
| 2025-09-26 | 741.76 |
| 2025-09-25 | 741.76 |
| 2025-09-24 | 741.76 |
| 2025-09-23 | 741.76 |
| 2025-09-22 | 741.76 |
| 2025-09-19 | 741.76 |
| 2025-09-18 | 741.76 |
| 2025-09-17 | 775.43 |
| 2025-09-16 | 741.76 |
| 2025-09-15 | 775.43 |
| 2025-09-12 | 775.43 |
| 2025-09-11 | 767.01 |
| 2025-09-10 | 767.01 |
| 2025-09-09 | 767.01 |
| 2025-09-08 | 767.01 |
| 2025-09-05 | 767.01 |
| 2025-09-04 | 741.76 |
| 2025-09-03 | 741.76 |
| 2025-09-02 | 741.76 |
| 2025-09-01 | 783.84 |
| 2025-08-29 | 783.84 |
| 2025-08-28 | 775.43 |
| 2025-08-27 | 767.01 |
| 2025-08-26 | 767.01 |
| 2025-08-25 | 767.01 |
| 2025-08-22 | 767.01 |
| 2025-08-21 | 767.01 |
| 2025-08-20 | 767.01 |
| 2025-08-19 | 767.01 |
| 2025-08-18 | 767.01 |
| 2025-08-15 | 741.76 |
| 2025-08-14 | 741.76 |
| 2025-08-13 | 741.76 |
| 2025-08-12 | 741.76 |
| 2025-08-11 | 741.76 |
| 2025-08-08 | 741.76 |
| 2025-08-07 | 741.76 |
| 2025-08-06 | 750.17 |
| 2025-08-05 | 758.59 |
| 2025-08-04 | 767.01 |
| 2025-08-01 | 775.43 |
| 2025-07-31 | 775.43 |
| 2025-07-30 | 775.43 |
| 2025-07-29 | 775.43 |
| 2025-07-28 | 775.43 |
| 2025-07-25 | 758.59 |
| 2025-07-24 | 758.59 |
| 2025-07-23 | 750.17 |
| 2025-07-22 | 750.17 |
| 2025-07-21 | 741.76 |
| 2025-07-18 | 741.76 |
| 2025-07-17 | 741.76 |
| 2025-07-16 | 733.34 |
| 2025-07-15 | 733.34 |
| 2025-07-14 | 733.34 |
| 2025-07-11 | 733.34 |
| 2025-07-10 | 733.34 |
| 2025-07-09 | 724.92 |
| 2025-07-08 | 716.50 |
| 2025-07-07 | 716.50 |
| 2025-07-04 | 741.76 |
| 2025-07-03 | 733.34 |
| 2025-07-02 | 733.34 |
| 2025-06-30 | 724.92 |
| 2025-06-27 | 724.92 |
| 2025-06-26 | 724.92 |
| 2025-06-25 | 724.92 |
| 2025-06-24 | 724.92 |
| 2025-06-23 | 716.50 |
| 2025-06-20 | 716.50 |
| 2025-06-19 | 716.50 |
| 2025-06-18 | 699.67 |
| 2025-06-17 | 699.67 |
| 2025-06-16 | 699.67 |
| 2025-06-13 | 699.67 |
| 2025-06-12 | 699.67 |
| 2025-06-11 | 667.36 |
| 2025-06-10 | 675.44 |
| 2025-06-09 | 675.44 |
| 2025-06-06 | 659.28 |
| 2025-06-05 | 643.13 |
| 2025-06-04 | 643.13 |
| 2025-06-03 | 635.05 |
| 2025-06-02 | 667.36 |
| 2025-05-30 | 667.36 |
| 2025-05-29 | 667.36 |
| 2025-05-28 | 667.36 |
| 2025-05-27 | 651.20 |
| 2025-05-26 | 651.20 |
| 2025-05-23 | 643.13 |
| 2025-05-22 | 643.13 |
| 2025-05-21 | 626.97 |
| 2025-05-20 | 626.97 |
| 2025-05-19 | 626.97 |
| 2025-05-16 | 626.97 |
| 2025-05-15 | 626.97 |
| 2025-05-14 | 626.97 |
| 2025-05-13 | 618.89 |
| 2025-05-12 | 626.97 |
| 2025-05-09 | 618.89 |
| 2025-05-08 | 618.89 |
| 2025-05-07 | 618.89 |
| 2025-05-06 | 618.89 |
| 2025-05-02 | 626.97 |
| 2025-04-30 | 626.97 |
| 2025-04-29 | 626.97 |
| 2025-04-28 | 626.97 |
| 2025-04-25 | 602.74 |
| 2025-04-24 | 602.74 |
| 2025-04-23 | 602.74 |
| 2025-04-22 | 602.74 |
| 2025-04-17 | 586.58 |
| 2025-04-16 | 586.58 |
| 2025-04-15 | 578.51 |
| 2025-04-14 | 562.35 |
| 2025-04-11 | 562.35 |
| 2025-04-10 | 562.35 |
| 2025-04-09 | 538.12 |
| 2025-04-08 | 538.12 |
| 2025-04-07 | 546.20 |
| 2025-04-03 | 602.74 |
| 2025-04-02 | 618.89 |
| 2025-04-01 | 618.89 |
| 2025-03-31 | 618.89 |
| 2025-03-28 | 578.51 |
| 2025-03-27 | 562.35 |
| 2025-03-26 | 562.35 |
| 2025-03-25 | 562.35 |
| 2025-03-24 | 562.35 |
| 2025-03-21 | 562.35 |
| 2025-03-20 | 562.35 |
| 2025-03-19 | 562.35 |
| 2025-03-18 | 562.35 |
| 2025-03-17 | 602.74 |
| 2025-03-14 | 602.74 |
| 2025-03-13 | 562.35 |
| 2025-03-12 | 554.27 |
| 2025-03-11 | 554.27 |
| 2025-03-10 | 554.27 |
| 2025-03-07 | 554.27 |
| 2025-03-06 | 554.27 |
| 2025-03-05 | 554.27 |
| 2025-03-04 | 554.27 |
| 2025-03-03 | 554.27 |
| 2025-02-28 | 546.20 |
| 2025-02-27 | 570.43 |
| 2025-02-26 | 570.43 |
| 2025-02-25 | 570.43 |
| 2025-02-24 | 570.43 |
| 2025-02-21 | 562.35 |
| 2025-02-20 | 562.35 |
| 2025-02-19 | 562.35 |
| 2025-02-18 | 562.35 |
| 2025-02-17 | 562.35 |
| 2025-02-14 | 562.35 |
| 2025-02-13 | 562.35 |
| 2025-02-12 | 562.35 |
| 2025-02-11 | 546.20 |
| 2025-02-10 | 578.51 |
| 2025-02-07 | 578.51 |
| 2025-02-06 | 578.51 |
| 2025-02-05 | 578.51 |
| 2025-02-04 | 578.51 |
| 2025-02-03 | 562.35 |
| 2025-01-28 | 562.35 |
| 2025-01-27 | 562.35 |
| 2025-01-24 | 546.20 |
| 2025-01-23 | 586.58 |
| 2025-01-22 | 586.58 |
| 2025-01-21 | 586.58 |
| 2025-01-20 | 570.43 |
| 2025-01-17 | 570.43 |
| 2025-01-16 | 570.43 |
| 2025-01-15 | 586.58 |
| 2025-01-14 | 586.58 |
| 2025-01-13 | 586.58 |
| 2025-01-10 | 570.43 |
| 2025-01-09 | 570.43 |
| 2025-01-08 | 570.43 |
| 2025-01-07 | 578.51 |
| 2025-01-06 | 578.51 |
| 2025-01-03 | 570.43 |
| 2025-01-02 | 570.43 |
| 2024-12-31 | 570.43 |
| 2024-12-30 | 570.43 |
| 2024-12-27 | 570.43 |
| 2024-12-24 | 626.97 |
| 2024-12-23 | 626.97 |
| 2024-12-20 | 594.66 |
| 2024-12-19 | 586.58 |
| 2024-12-18 | 626.97 |
| 2024-12-17 | 626.97 |
| 2024-12-16 | 626.97 |
| 2024-12-13 | 610.82 |
| 2024-12-12 | 610.82 |
| 2024-12-11 | 586.58 |
| 2024-12-10 | 586.58 |
| 2024-12-09 | 586.58 |
| 2024-12-06 | 586.58 |
| 2024-12-05 | 586.58 |
| 2024-12-04 | 578.51 |
| 2024-12-03 | 570.43 |
| 2024-12-02 | 570.43 |
| 2024-11-29 | 546.20 |
| 2024-11-28 | 586.58 |
| 2024-11-27 | 586.58 |
| 2024-11-26 | 586.58 |
| 2024-11-25 | 586.58 |
| 2024-11-22 | 586.58 |
| 2024-11-21 | 586.58 |
| 2024-11-20 | 578.51 |
| 2024-11-19 | 578.51 |
| 2024-11-18 | 578.51 |
| 2024-11-15 | 570.43 |
| 2024-11-14 | 570.43 |
| 2024-11-13 | 570.43 |
| 2024-11-12 | 554.27 |
| 2024-11-11 | 602.74 |
| 2024-11-08 | 602.74 |
| 2024-11-07 | 602.74 |
| 2024-11-06 | 602.74 |
| 2024-11-05 | 602.74 |
| 2024-11-04 | 610.82 |
| 2024-11-01 | 610.82 |
| 2024-10-31 | 610.82 |
| 2024-10-30 | 610.82 |
| 2024-10-29 | 610.82 |
| 2024-10-28 | 610.82 |
| 2024-10-25 | 610.82 |
| 2024-10-24 | 610.82 |
| 2024-10-23 | 610.82 |
| 2024-10-22 | 610.82 |
| 2024-10-21 | 610.82 |
| 2024-10-18 | 610.82 |
| 2024-10-17 | 602.74 |
| 2024-10-16 | 602.74 |
| 2024-10-15 | 602.74 |
| 2024-10-14 | 610.82 |
| 2024-10-10 | 610.82 |
| 2024-10-09 | 610.82 |
| 2024-10-08 | 610.82 |
| 2024-10-07 | 610.82 |
| 2024-10-04 | 610.82 |
| 2024-10-03 | 602.74 |
| 2024-10-02 | 590.62 |
| 2024-09-30 | 590.62 |
| 2024-09-27 | 590.62 |
| 2024-09-26 | 590.62 |
| 2024-09-25 | 582.78 |
| 2024-09-24 | 582.78 |
| 2024-09-23 | 559.23 |
| 2024-09-20 | 551.38 |
| 2024-09-19 | 551.38 |
| 2024-09-17 | 574.93 |
| 2024-09-16 | 574.93 |
| 2024-09-13 | 574.93 |
| 2024-09-12 | 567.08 |
| 2024-09-11 | 582.78 |
| 2024-09-10 | 582.78 |
| 2024-09-09 | 582.78 |
| 2024-09-05 | 582.78 |
| 2024-09-04 | 567.08 |
| 2024-09-03 | 567.08 |
| 2024-09-02 | 559.23 |
| 2024-08-30 | 551.38 |
| 2024-08-29 | 551.38 |
| 2024-08-28 | 567.08 |
| 2024-08-27 | 559.23 |
| 2024-08-26 | 559.23 |
| 2024-08-23 | 559.23 |
| 2024-08-22 | 527.84 |
| 2024-08-21 | 527.84 |
| 2024-08-20 | 527.84 |
| 2024-08-19 | 527.84 |
| 2024-08-16 | 527.84 |
| 2024-08-15 | 527.84 |
| 2024-08-14 | 527.84 |
| 2024-08-13 | 527.84 |
| 2024-08-12 | 527.84 |
| 2024-08-09 | 527.84 |
| 2024-08-08 | 527.84 |
| 2024-08-07 | 527.84 |
| 2024-08-06 | 527.84 |
| 2024-08-05 | 527.84 |
| 2024-08-02 | 527.84 |
| 2024-08-01 | 527.84 |
| 2024-07-31 | 527.84 |
| 2024-07-30 | 527.84 |
| 2024-07-29 | 527.84 |
| 2024-07-26 | 567.08 |
| 2024-07-25 | 567.08 |
| 2024-07-24 | 567.08 |
| 2024-07-23 | 567.08 |
| 2024-07-22 | 567.08 |
| 2024-07-19 | 567.08 |
| 2024-07-18 | 567.08 |
| 2024-07-17 | 519.99 |
| 2024-07-16 | 519.99 |
| 2024-07-15 | 519.99 |
| 2024-07-12 | 519.99 |
| 2024-07-11 | 519.99 |
| 2024-07-10 | 519.99 |
| 2024-07-09 | 519.99 |
| 2024-07-08 | 519.99 |
| 2024-07-05 | 527.84 |
| 2024-07-04 | 519.99 |
| 2024-07-03 | 519.99 |
| 2024-07-02 | 519.99 |
| 2024-06-28 | 527.84 |
| 2024-06-27 | 527.84 |
| 2024-06-26 | 523.92 |
| 2024-06-25 | 523.92 |
| 2024-06-24 | 523.92 |
| 2024-06-21 | 523.92 |
| 2024-06-20 | 523.92 |
| 2024-06-19 | 523.92 |
| 2024-06-18 | 523.92 |
| 2024-06-17 | 516.40 |
| 2024-06-14 | 516.40 |
| 2024-06-13 | 516.40 |
| 2024-06-12 | 516.40 |
| 2024-06-11 | 508.88 |
| 2024-06-07 | 508.88 |
| 2024-06-06 | 508.88 |
| 2024-06-05 | 508.88 |
| 2024-06-04 | 508.88 |
| 2024-06-03 | 508.88 |
| 2024-05-31 | 508.88 |
| 2024-05-30 | 501.36 |
| 2024-05-29 | 501.36 |
| 2024-05-28 | 501.36 |
| 2024-05-27 | 501.36 |
| 2024-05-24 | 501.36 |
| 2024-05-23 | 501.36 |
| 2024-05-22 | 501.36 |
| 2024-05-21 | 501.36 |
| 2024-05-20 | 501.36 |
| 2024-05-17 | 501.36 |
| 2024-05-16 | 501.36 |
| 2024-05-14 | 501.36 |
| 2024-05-13 | 501.36 |
| 2024-05-10 | 501.36 |
| 2024-05-09 | 501.36 |
| 2024-05-08 | 501.36 |
| 2024-05-07 | 501.36 |
| 2024-05-06 | 501.36 |
| 2024-05-03 | 501.36 |
| 2024-05-02 | 501.36 |
| 2024-04-30 | 501.36 |
| 2024-04-29 | 501.36 |
| 2024-04-26 | 508.88 |
| 2024-04-25 | 501.36 |
| 2024-04-24 | 501.36 |
| 2024-04-23 | 501.36 |
| 2024-04-22 | 493.85 |
| 2024-04-19 | 493.85 |
| 2024-04-18 | 493.85 |
| 2024-04-17 | 493.85 |
| 2024-04-16 | 493.85 |
| 2024-04-15 | 493.85 |
| 2024-04-12 | 493.85 |
| 2024-04-11 | 493.85 |
| 2024-04-10 | 493.85 |
| 2024-04-09 | 493.85 |
| 2024-04-08 | 493.85 |
| 2024-04-05 | 501.36 |
| 2024-04-03 | 486.33 |
| 2024-04-02 | 501.36 |
| 2024-03-28 | 501.36 |
| 2024-03-27 | 501.36 |
| 2024-03-26 | 501.36 |
| 2024-03-25 | 501.36 |
| 2024-03-22 | 501.36 |
| 2024-03-21 | 501.36 |
| 2024-03-20 | 501.36 |
| 2024-03-19 | 493.85 |
| 2024-03-18 | 501.36 |
| 2024-03-15 | 501.36 |
| 2024-03-14 | 501.36 |
| 2024-03-13 | 501.36 |
| 2024-03-12 | 448.74 |
| 2024-03-11 | 448.74 |
| 2024-03-08 | 448.74 |
| 2024-03-07 | 448.74 |
| 2024-03-06 | 448.74 |
| 2024-03-05 | 599.09 |
| 2024-03-04 | 599.09 |
| 2024-03-01 | 599.09 |
| 2024-02-29 | 561.50 |
| 2024-02-28 | 561.50 |
| 2024-02-27 | 561.50 |
| 2024-02-26 | 614.12 |
| 2024-02-23 | 629.15 |
| 2024-02-22 | 606.60 |
| 2024-02-21 | 418.68 |
| 2024-02-20 | 418.68 |
| 2024-02-19 | 418.68 |
| 2024-02-16 | 418.68 |
| 2024-02-15 | 418.68 |
| 2024-02-14 | 418.68 |
| 2024-02-09 | 403.64 |
| 2024-02-08 | 403.64 |
| 2024-02-07 | 403.64 |
| 2024-02-06 | 403.64 |
| 2024-02-05 | 403.64 |
| 2024-02-02 | 403.64 |
| 2024-02-01 | 403.64 |
| 2024-01-31 | 403.64 |
| 2024-01-30 | 403.64 |
| 2024-01-29 | 403.64 |
| 2024-01-26 | 403.64 |
| 2024-01-25 | 403.64 |
| 2024-01-24 | 403.64 |
| 2024-01-23 | 403.64 |
| 2024-01-22 | 403.64 |
| 2024-01-19 | 403.64 |
| 2024-01-18 | 396.13 |
| 2024-01-17 | 396.13 |
| 2024-01-16 | 426.19 |
| 2024-01-15 | 426.19 |
| 2024-01-12 | 426.19 |
| 2024-01-11 | 426.19 |
| 2024-01-10 | 426.19 |
| 2024-01-09 | 426.19 |
| 2024-01-08 | 426.19 |
| 2024-01-05 | 426.19 |
| 2024-01-04 | 426.19 |
| 2024-01-03 | 426.19 |
| 2024-01-02 | 426.19 |
| 2023-12-29 | 426.19 |
| 2023-12-28 | 426.19 |
| 2023-12-27 | 426.19 |
| 2023-12-22 | 426.19 |
| 2023-12-21 | 426.19 |
| 2023-12-20 | 426.19 |
| 2023-12-19 | 426.19 |
| 2023-12-18 | 426.19 |
| 2023-12-15 | 426.19 |
| 2023-12-14 | 463.78 |
| 2023-12-13 | 501.36 |
| 2023-12-12 | 501.36 |
| 2023-12-11 | 463.78 |
| 2023-12-08 | 463.78 |
| 2023-12-07 | 463.78 |
| 2023-12-06 | 463.78 |
| 2023-12-05 | 463.78 |
| 2023-12-04 | 463.78 |
| 2023-12-01 | 463.78 |
| 2023-11-30 | 463.78 |
| 2023-11-29 | 463.78 |
| 2023-11-28 | 463.78 |
| 2023-11-27 | 456.26 |
| 2023-11-24 | 448.74 |
| 2023-11-23 | 448.74 |
| 2023-11-22 | 441.23 |
| 2023-11-21 | 426.19 |
| 2023-11-20 | 418.68 |
| 2023-11-17 | 418.68 |
| 2023-11-16 | 418.68 |
| 2023-11-15 | 418.68 |
| 2023-11-14 | 418.68 |
| 2023-11-13 | 418.68 |
| 2023-11-10 | 418.68 |
| 2023-11-09 | 418.68 |
| 2023-11-08 | 418.68 |
| 2023-11-07 | 418.68 |
| 2023-11-06 | 418.68 |
| 2023-11-03 | 418.68 |
| 2023-11-02 | 396.13 |
| 2023-11-01 | 418.68 |
| 2023-10-31 | 418.68 |
| 2023-10-30 | 418.68 |
| 2023-10-27 | 418.68 |
| 2023-10-26 | 418.68 |
| 2023-10-25 | 418.68 |
| 2023-10-24 | 403.64 |
| 2023-10-20 | 418.68 |
| 2023-10-19 | 418.68 |
| 2023-10-18 | 418.68 |
| 2023-10-17 | 418.68 |
| 2023-10-16 | 418.68 |
| 2023-10-13 | 418.68 |
| 2023-10-12 | 418.68 |
| 2023-10-11 | 418.68 |
| 2023-10-10 | 418.68 |
| 2023-10-09 | 414.92 |
| 2023-10-06 | 414.92 |
| 2023-10-05 | 414.92 |
| 2023-10-04 | 414.92 |
| 2023-10-03 | 414.92 |
| 2023-09-29 | 414.92 |
| 2023-09-28 | 414.92 |
| 2023-09-27 | 385.91 |
| 2023-09-26 | 385.91 |
| 2023-09-25 | 385.91 |
| 2023-09-22 | 385.91 |
| 2023-09-21 | 407.67 |
| 2023-09-20 | 407.67 |
| 2023-09-19 | 407.67 |
| 2023-09-18 | 407.67 |
| 2023-09-15 | 407.67 |
| 2023-09-14 | 407.67 |
| 2023-09-13 | 407.67 |
| 2023-09-12 | 400.41 |
| 2023-09-11 | 400.41 |
| 2023-09-07 | 407.67 |
| 2023-09-06 | 407.67 |
| 2023-09-05 | 407.67 |
| 2023-09-04 | 407.67 |
| 2023-08-31 | 407.67 |
| 2023-08-30 | 407.67 |
| 2023-08-29 | 407.67 |
| 2023-08-28 | 407.67 |
| 2023-08-25 | 407.67 |
| 2023-08-24 | 407.67 |
| 2023-08-23 | 407.67 |
| 2023-08-22 | 400.41 |
| 2023-08-21 | 407.67 |
| 2023-08-18 | 407.67 |
| 2023-08-17 | 407.67 |
| 2023-08-16 | 414.92 |
| 2023-08-15 | 414.92 |
| 2023-08-14 | 414.92 |
| 2023-08-11 | 414.92 |
| 2023-08-10 | 422.17 |
| 2023-08-09 | 414.92 |
| 2023-08-08 | 414.92 |
| 2023-08-07 | 414.92 |
| 2023-08-04 | 414.92 |
| 2023-08-03 | 414.92 |
| 2023-08-02 | 414.92 |
| 2023-08-01 | 414.92 |
| 2023-07-31 | 414.92 |
| 2023-07-28 | 414.92 |
| 2023-07-27 | 414.92 |
| 2023-07-26 | 414.92 |
| 2023-07-25 | 414.92 |
| 2023-07-24 | 414.92 |
| 2023-07-21 | 414.92 |
| 2023-07-20 | 414.92 |
| 2023-07-19 | 414.92 |
| 2023-07-18 | 414.92 |
| 2023-07-14 | 414.92 |
| 2023-07-13 | 414.92 |
| 2023-07-12 | 414.92 |
| 2023-07-11 | 414.92 |
| 2023-07-10 | 414.92 |
| 2023-07-07 | 414.92 |
| 2023-07-06 | 414.92 |
| 2023-07-05 | 414.92 |
| 2023-07-04 | 414.92 |
| 2023-07-03 | 414.92 |
| 2023-06-30 | 407.67 |
| 2023-06-29 | 407.67 |
| 2023-06-28 | 407.67 |
| 2023-06-27 | 407.67 |
| 2023-06-26 | 407.67 |
| 2023-06-23 | 407.67 |
| 2023-06-21 | 407.67 |
| 2023-06-20 | 407.67 |
| 2023-06-19 | 407.67 |
| 2023-06-16 | 429.42 |
| 2023-06-15 | 429.42 |
| 2023-06-14 | 429.42 |
| 2023-06-13 | 422.17 |
| 2023-06-12 | 422.17 |
| 2023-06-09 | 422.17 |
| 2023-06-08 | 422.17 |
| 2023-06-07 | 422.17 |
| 2023-06-06 | 422.17 |
| 2023-06-05 | 422.17 |
| 2023-06-02 | 422.17 |
| 2023-06-01 | 422.17 |
| 2023-05-31 | 422.17 |
| 2023-05-30 | 422.17 |
| 2023-05-29 | 422.17 |
| 2023-05-25 | 422.17 |
| 2023-05-24 | 422.17 |
| 2023-05-23 | 422.17 |
| 2023-05-22 | 422.17 |
| 2023-05-19 | 422.17 |
| 2023-05-18 | 422.17 |
| 2023-05-17 | 422.17 |
| 2023-05-16 | 422.17 |
| 2023-05-15 | 422.17 |
| 2023-05-12 | 422.17 |
| 2023-05-11 | 422.17 |
| 2023-05-10 | 422.17 |
| 2023-05-09 | 415.21 |
| 2023-05-08 | 415.21 |
| 2023-05-05 | 415.21 |
| 2023-05-04 | 422.17 |
| 2023-05-03 | 422.17 |
| 2023-05-02 | 422.17 |
| 2023-04-28 | 422.17 |
| 2023-04-27 | 422.17 |
| 2023-04-26 | 422.17 |
| 2023-04-25 | 422.17 |
| 2023-04-24 | 422.17 |
| 2023-04-21 | 422.17 |
| 2023-04-20 | 422.17 |
| 2023-04-19 | 422.17 |
| 2023-04-18 | 422.17 |
| 2023-04-17 | 422.17 |
| 2023-04-14 | 422.17 |
| 2023-04-13 | 422.17 |
| 2023-04-12 | 422.17 |
| 2023-04-11 | 422.17 |
| 2023-04-06 | 422.17 |
| 2023-04-04 | 422.17 |
| 2023-04-03 | 422.17 |
| 2023-03-31 | 429.13 |
| 2023-03-30 | 429.13 |
| 2023-03-29 | 429.13 |
| 2023-03-28 | 429.13 |
| 2023-03-27 | 429.13 |
| 2023-03-24 | 429.13 |
| 2023-03-23 | 422.17 |
| 2023-03-22 | 422.17 |
| 2023-03-21 | 422.17 |
| 2023-03-20 | 422.17 |
| 2023-03-17 | 422.17 |
| 2023-03-16 | 422.17 |
| 2023-03-15 | 422.17 |
| 2023-03-14 | 422.17 |
| 2023-03-13 | 422.17 |
| 2023-03-10 | 422.17 |
| 2023-03-09 | 422.17 |
| 2023-03-08 | 422.17 |
| 2023-03-07 | 422.17 |
| 2023-03-06 | 436.10 |
| 2023-03-03 | 429.13 |
| 2023-03-02 | 450.02 |
| 2023-03-01 | 450.02 |
| 2023-02-28 | 450.02 |
| 2023-02-27 | 450.02 |
| 2023-02-24 | 450.02 |
| 2023-02-23 | 450.02 |
| 2023-02-22 | 450.02 |
| 2023-02-21 | 450.02 |
| 2023-02-20 | 456.98 |
| 2023-02-17 | 450.02 |
| 2023-02-16 | 443.06 |
| 2023-02-15 | 491.79 |
| 2023-02-14 | 491.79 |
| 2023-02-13 | 505.72 |
| 2023-02-10 | 505.72 |
| 2023-02-09 | 505.72 |
| 2023-02-08 | 512.68 |
| 2023-02-07 | 512.68 |
| 2023-02-06 | 512.68 |
| 2023-02-03 | 512.68 |
| 2023-02-02 | 512.68 |
| 2023-02-01 | 498.76 |
| 2023-01-31 | 512.68 |
| 2023-01-30 | 498.76 |
| 2023-01-27 | 498.76 |
| 2023-01-26 | 498.76 |
| 2023-01-20 | 477.87 |
| 2023-01-19 | 477.87 |
| 2023-01-18 | 477.87 |
| 2023-01-17 | 484.83 |
| 2023-01-16 | 484.83 |
| 2023-01-13 | 484.83 |
| 2023-01-12 | 484.83 |
| 2023-01-11 | 484.83 |
| 2023-01-10 | 484.83 |
| 2023-01-09 | 498.76 |
| 2023-01-06 | 477.87 |
| 2023-01-05 | 477.87 |
| 2023-01-04 | 477.87 |
| 2023-01-03 | 477.87 |
| 2022-12-30 | 470.91 |
| 2022-12-29 | 470.91 |
| 2022-12-28 | 470.91 |
| 2022-12-23 | 470.91 |
| 2022-12-22 | 470.91 |
| 2022-12-21 | 470.91 |
| 2022-12-20 | 470.91 |
| 2022-12-19 | 470.91 |
| 2022-12-16 | 470.91 |
| 2022-12-15 | 456.98 |
| 2022-12-14 | 477.87 |
| 2022-12-13 | 477.87 |
| 2022-12-12 | 477.87 |
| 2022-12-09 | 477.87 |
| 2022-12-08 | 470.91 |
| 2022-12-07 | 470.91 |
| 2022-12-06 | 477.87 |
| 2022-12-05 | 477.87 |
| 2022-12-02 | 470.91 |
| 2022-12-01 | 470.91 |
| 2022-11-30 | 470.91 |
| 2022-11-29 | 470.91 |
| 2022-11-28 | 470.91 |
| 2022-11-25 | 470.91 |
| 2022-11-24 | 477.87 |
| 2022-11-23 | 463.94 |
| 2022-11-22 | 463.94 |
| 2022-11-21 | 463.94 |
| 2022-11-18 | 463.94 |
| 2022-11-17 | 463.94 |
| 2022-11-16 | 463.94 |
| 2022-11-15 | 463.94 |
| 2022-11-14 | 456.98 |
| 2022-11-11 | 456.98 |
| 2022-11-10 | 443.06 |
| 2022-11-09 | 443.06 |
| 2022-11-08 | 443.06 |
| 2022-11-07 | 443.06 |
| 2022-11-04 | 429.13 |
| 2022-11-03 | 429.13 |
| 2022-11-02 | 429.13 |
| 2022-11-01 | 429.13 |
| 2022-10-31 | 429.13 |
| 2022-10-28 | 429.13 |
| 2022-10-27 | 429.13 |
| 2022-10-26 | 429.13 |
| 2022-10-25 | 429.13 |
| 2022-10-24 | 429.13 |
| 2022-10-21 | 429.13 |
| 2022-10-20 | 401.28 |
| 2022-10-19 | 436.10 |
| 2022-10-18 | 436.10 |
| 2022-10-17 | 436.10 |
| 2022-10-14 | 436.10 |
| 2022-10-13 | 422.17 |
| 2022-10-12 | 422.17 |
| 2022-10-11 | 436.10 |
| 2022-10-10 | 436.10 |
| 2022-10-07 | 463.94 |
| 2022-10-06 | 463.94 |
| 2022-10-05 | 463.94 |
| 2022-10-03 | 463.94 |
| 2022-09-30 | 457.15 |
| 2022-09-29 | 457.15 |
| 2022-09-28 | 457.15 |
| 2022-09-27 | 497.92 |
| 2022-09-26 | 497.92 |
| 2022-09-23 | 497.92 |
| 2022-09-22 | 497.92 |
| 2022-09-21 | 497.92 |
| 2022-09-20 | 497.92 |
| 2022-09-19 | 497.92 |
| 2022-09-16 | 497.92 |
| 2022-09-15 | 497.92 |
| 2022-09-14 | 497.92 |
| 2022-09-13 | 497.92 |
| 2022-09-09 | 511.51 |
| 2022-09-08 | 511.51 |
| 2022-09-07 | 511.51 |
| 2022-09-06 | 511.51 |
| 2022-09-05 | 511.51 |
| 2022-09-02 | 511.51 |
| 2022-09-01 | 511.51 |
| 2022-08-31 | 511.51 |
| 2022-08-30 | 511.51 |
| 2022-08-29 | 511.51 |
| 2022-08-26 | 511.51 |
| 2022-08-25 | 545.48 |
| 2022-08-24 | 545.48 |
| 2022-08-23 | 545.48 |
| 2022-08-22 | 545.48 |
| 2022-08-19 | 545.48 |
| 2022-08-18 | 545.48 |
| 2022-08-17 | 545.48 |
| 2022-08-16 | 545.48 |
| 2022-08-15 | 545.48 |
| 2022-08-12 | 545.48 |
| 2022-08-11 | 545.48 |
| 2022-08-10 | 545.48 |
| 2022-08-09 | 545.48 |
| 2022-08-08 | 545.48 |
| 2022-08-05 | 545.48 |
| 2022-08-04 | 545.48 |
| 2022-08-03 | 545.48 |
| 2022-08-02 | 545.48 |
| 2022-08-01 | 545.48 |
| 2022-07-29 | 545.48 |
| 2022-07-28 | 545.48 |
| 2022-07-27 | 545.48 |
| 2022-07-26 | 545.48 |
| 2022-07-25 | 545.48 |
| 2022-07-22 | 545.48 |
| 2022-07-21 | 545.48 |
| 2022-07-20 | 545.48 |
| 2022-07-19 | 545.48 |
| 2022-07-18 | 545.48 |
| 2022-07-15 | 545.48 |
| 2022-07-14 | 538.68 |
| 2022-07-13 | 559.07 |
| 2022-07-12 | 565.86 |
| 2022-07-11 | 559.07 |
| 2022-07-08 | 559.07 |
| 2022-07-07 | 559.07 |
| 2022-07-06 | 559.07 |
| 2022-07-05 | 586.25 |
| 2022-07-04 | 586.25 |
| 2022-06-30 | 586.25 |
| 2022-06-29 | 586.25 |
| 2022-06-28 | 593.04 |
| 2022-06-27 | 579.45 |
| 2022-06-24 | 579.45 |
| 2022-06-23 | 579.45 |
| 2022-06-22 | 579.45 |
| 2022-06-21 | 579.45 |
| 2022-06-20 | 579.45 |
| 2022-06-17 | 579.45 |
| 2022-06-16 | 579.45 |
| 2022-06-15 | 579.45 |
| 2022-06-14 | 579.45 |
| 2022-06-13 | 579.45 |
| 2022-06-10 | 604.62 |
| 2022-06-09 | 529.12 |
| 2022-06-08 | 529.12 |
| 2022-06-07 | 529.12 |
| 2022-06-06 | 554.29 |
| 2022-06-02 | 529.12 |
| 2022-06-01 | 503.96 |
| 2022-05-31 | 503.96 |
| 2022-05-30 | 485.08 |
| 2022-05-27 | 485.08 |
| 2022-05-26 | 485.08 |
| 2022-05-25 | 485.08 |
| 2022-05-24 | 485.08 |
| 2022-05-23 | 485.08 |
| 2022-05-20 | 472.50 |
| 2022-05-19 | 472.50 |
| 2022-05-18 | 472.50 |
| 2022-05-17 | 485.08 |
| 2022-05-16 | 485.08 |
| 2022-05-13 | 485.08 |
| 2022-05-12 | 485.08 |
| 2022-05-11 | 485.08 |
| 2022-05-10 | 478.79 |
| 2022-05-06 | 497.67 |
| 2022-05-05 | 497.67 |
| 2022-05-04 | 472.50 |
| 2022-05-03 | 485.08 |
| 2022-04-29 | 485.08 |
| 2022-04-28 | 472.50 |
| 2022-04-27 | 472.50 |
| 2022-04-26 | 453.63 |
| 2022-04-25 | 453.63 |
| 2022-04-22 | 478.79 |
| 2022-04-21 | 478.79 |
| 2022-04-20 | 485.08 |
| 2022-04-19 | 485.08 |
| 2022-04-14 | 485.08 |
| 2022-04-13 | 485.08 |
| 2022-04-12 | 497.67 |
| 2022-04-11 | 497.67 |
| 2022-04-08 | 497.67 |
| 2022-04-07 | 497.67 |
| 2022-04-06 | 503.96 |
| 2022-04-04 | 485.08 |
| 2022-04-01 | 522.83 |
| 2022-03-31 | 554.29 |
| 2022-03-30 | 560.58 |
| 2022-03-29 | 560.58 |
| 2022-03-28 | 560.58 |
| 2022-03-25 | 554.29 |
| 2022-03-24 | 554.29 |
| 2022-03-23 | 579.45 |
| 2022-03-22 | 579.45 |
| 2022-03-21 | 579.45 |
| 2022-03-18 | 522.83 |
| 2022-03-17 | 522.83 |
| 2022-03-16 | 522.83 |
| 2022-03-15 | 535.41 |
| 2022-03-14 | 535.41 |
| 2022-03-11 | 535.41 |
| 2022-03-10 | 522.83 |
| 2022-03-09 | 522.83 |
| 2022-03-08 | 522.83 |
| 2022-03-07 | 522.83 |
| 2022-03-04 | 522.83 |
| 2022-03-03 | 554.29 |
| 2022-03-02 | 554.29 |
| 2022-03-01 | 554.29 |
| 2022-02-28 | 554.29 |
| 2022-02-25 | 554.29 |
| 2022-02-24 | 554.29 |
| 2022-02-23 | 554.29 |
| 2022-02-22 | 554.29 |
| 2022-02-21 | 554.29 |
| 2022-02-18 | 560.58 |
| 2022-02-17 | 554.29 |
| 2022-02-16 | 579.45 |
| 2022-02-15 | 579.45 |
| 2022-02-14 | 560.58 |
| 2022-02-11 | 585.74 |
| 2022-02-10 | 604.62 |
| 2022-02-09 | 617.20 |
| 2022-02-08 | 629.78 |
| 2022-02-07 | 629.78 |
| 2022-02-04 | 592.03 |
| 2022-01-31 | 592.03 |
| 2022-01-28 | 592.03 |
| 2022-01-27 | 592.03 |
| 2022-01-26 | 592.03 |
| 2022-01-25 | 592.03 |
| 2022-01-24 | 585.74 |
| 2022-01-21 | 579.45 |
| 2022-01-20 | 610.91 |
| 2022-01-19 | 579.45 |
| 2022-01-18 | 579.45 |
| 2022-01-17 | 573.16 |
| 2022-01-14 | 573.16 |
| 2022-01-13 | 573.16 |
| 2022-01-12 | 573.16 |
| 2022-01-11 | 573.16 |
| 2022-01-10 | 560.58 |
| 2022-01-07 | 560.58 |
| 2022-01-06 | 560.58 |
| 2022-01-05 | 560.58 |
| 2022-01-04 | 560.58 |
| 2022-01-03 | 560.58 |
| 2021-12-31 | 554.29 |
| 2021-12-30 | 554.29 |
| 2021-12-29 | 541.70 |
| 2021-12-28 | 541.70 |
| 2021-12-24 | 541.70 |
| 2021-12-23 | 541.70 |
| 2021-12-22 | 541.70 |
| 2021-12-21 | 541.70 |
| 2021-12-20 | 541.70 |
| 2021-12-17 | 541.70 |
| 2021-12-16 | 541.70 |
| 2021-12-15 | 522.83 |
| 2021-12-14 | 497.67 |
| 2021-12-13 | 497.67 |
| 2021-12-10 | 497.67 |
| 2021-12-09 | 497.67 |
| 2021-12-08 | 497.67 |
| 2021-12-07 | 497.67 |
| 2021-12-06 | 497.67 |
| 2021-12-03 | 497.67 |
| 2021-12-02 | 497.67 |
| 2021-12-01 | 497.67 |
| 2021-11-30 | 497.67 |
| 2021-11-29 | 497.67 |
| 2021-11-26 | 497.67 |
| 2021-11-25 | 497.67 |
| 2021-11-24 | 497.67 |
| 2021-11-23 | 491.37 |
| 2021-11-22 | 491.37 |
| 2021-11-19 | 491.37 |
| 2021-11-18 | 491.37 |
| 2021-11-17 | 491.37 |
| 2021-11-16 | 491.37 |
| 2021-11-15 | 472.50 |
| 2021-11-12 | 466.21 |
| 2021-11-11 | 466.21 |
| 2021-11-10 | 472.50 |
| 2021-11-09 | 472.50 |
| 2021-11-08 | 472.50 |
| 2021-11-05 | 472.50 |
| 2021-11-04 | 503.96 |
| 2021-11-03 | 503.96 |
| 2021-11-02 | 503.96 |
| 2021-11-01 | 491.37 |
| 2021-10-29 | 478.79 |
| 2021-10-28 | 478.79 |
| 2021-10-27 | 478.79 |
| 2021-10-26 | 478.79 |
| 2021-10-25 | 478.79 |
| 2021-10-22 | 478.79 |
| 2021-10-21 | 478.79 |
| 2021-10-20 | 478.79 |
| 2021-10-19 | 478.79 |
| 2021-10-18 | 478.79 |
| 2021-10-15 | 478.79 |
| 2021-10-12 | 478.79 |
| 2021-10-11 | 478.79 |
| 2021-10-08 | 478.79 |
| 2021-10-07 | 466.21 |
| 2021-10-06 | 466.21 |
| 2021-10-05 | 460.05 |
| 2021-10-04 | 460.05 |
| 2021-09-30 | 460.05 |
| 2021-09-29 | 460.05 |
| 2021-09-28 | 460.05 |
| 2021-09-27 | 460.05 |
| 2021-09-24 | 460.05 |
| 2021-09-23 | 460.05 |
| 2021-09-21 | 460.05 |
| 2021-09-20 | 460.05 |
| 2021-09-17 | 460.05 |
| 2021-09-16 | 460.05 |
| 2021-09-15 | 466.21 |
| 2021-09-14 | 466.21 |
| 2021-09-13 | 466.21 |
| 2021-09-10 | 472.36 |
| 2021-09-09 | 466.21 |
| 2021-09-08 | 472.36 |
| 2021-09-07 | 478.52 |
| 2021-09-06 | 466.21 |
| 2021-09-03 | 466.21 |
| 2021-09-02 | 466.21 |
| 2021-09-01 | 466.21 |
| 2021-08-31 | 466.21 |
| 2021-08-30 | 466.21 |
| 2021-08-27 | 453.90 |
| 2021-08-26 | 453.90 |
| 2021-08-25 | 429.28 |
| 2021-08-24 | 429.28 |
| 2021-08-23 | 429.28 |
| 2021-08-20 | 429.28 |
| 2021-08-19 | 441.59 |
| 2021-08-18 | 441.59 |
| 2021-08-17 | 410.82 |
| 2021-08-16 | 398.51 |
| 2021-08-13 | 392.36 |
| 2021-08-12 | 392.36 |
| 2021-08-11 | 392.36 |
| 2021-08-10 | 392.36 |
| 2021-08-09 | 392.36 |
| 2021-08-06 | 392.36 |
| 2021-08-05 | 392.36 |
| 2021-08-04 | 392.36 |
| 2021-08-03 | 392.36 |
| 2021-08-02 | 392.36 |
| 2021-07-30 | 410.82 |
| 2021-07-29 | 410.82 |
| 2021-07-28 | 410.82 |
| 2021-07-27 | 410.82 |
| 2021-07-26 | 410.82 |
| 2021-07-23 | 410.82 |
| 2021-07-22 | 410.82 |
| 2021-07-21 | 410.82 |
| 2021-07-20 | 410.82 |
| 2021-07-19 | 416.97 |
| 2021-07-16 | 416.97 |
| 2021-07-15 | 416.97 |
| 2021-07-14 | 416.97 |
| 2021-07-13 | 416.97 |
| 2021-07-12 | 416.97 |
| 2021-07-09 | 410.82 |
| 2021-07-08 | 410.82 |
| 2021-07-07 | 410.82 |
| 2021-07-06 | 398.51 |
| 2021-07-05 | 398.51 |
| 2021-07-02 | 404.66 |
| 2021-06-30 | 404.66 |
| 2021-06-29 | 398.51 |
| 2021-06-28 | 410.82 |
| 2021-06-25 | 410.82 |
| 2021-06-24 | 410.82 |
| 2021-06-23 | 395.43 |
| 2021-06-22 | 395.43 |
| 2021-06-21 | 395.43 |
| 2021-06-18 | 395.43 |
| 2021-06-17 | 395.43 |
| 2021-06-16 | 395.43 |
| 2021-06-15 | 395.43 |
| 2021-06-11 | 395.43 |
| 2021-06-10 | 395.43 |
| 2021-06-09 | 395.43 |
| 2021-06-08 | 395.43 |
| 2021-06-07 | 395.43 |
| 2021-06-04 | 395.43 |
| 2021-06-03 | 395.43 |
| 2021-06-02 | 395.43 |
| 2021-06-01 | 389.53 |
| 2021-05-31 | 389.53 |
| 2021-05-28 | 389.53 |
| 2021-05-27 | 407.23 |
| 2021-05-26 | 407.23 |
| 2021-05-25 | 395.43 |
| 2021-05-24 | 395.43 |
| 2021-05-21 | 395.43 |
| 2021-05-20 | 395.43 |
| 2021-05-18 | 413.13 |
| 2021-05-17 | 389.53 |
| 2021-05-14 | 389.53 |
| 2021-05-13 | 395.43 |
| 2021-05-12 | 395.43 |
| 2021-05-11 | 395.43 |
| 2021-05-10 | 395.43 |
| 2021-05-07 | 395.43 |
| 2021-05-06 | 395.43 |
| 2021-05-05 | 395.43 |
| 2021-05-04 | 395.43 |
| 2021-05-03 | 395.43 |
| 2021-04-30 | 395.43 |
| 2021-04-29 | 395.43 |
| 2021-04-28 | 395.43 |
| 2021-04-27 | 395.43 |
| 2021-04-26 | 395.43 |
| 2021-04-23 | 389.53 |
| 2021-04-22 | 395.43 |
| 2021-04-21 | 395.43 |
| 2021-04-20 | 395.43 |
| 2021-04-19 | 395.43 |
| 2021-04-16 | 395.43 |
| 2021-04-15 | 389.53 |
| 2021-04-14 | 407.23 |
| 2021-04-13 | 401.33 |
| 2021-04-12 | 389.53 |
| 2021-04-09 | 395.43 |
| 2021-04-08 | 401.33 |
| 2021-04-07 | 401.33 |
| 2021-04-01 | 401.33 |
| 2021-03-31 | 401.33 |
| 2021-03-30 | 401.33 |
| 2021-03-29 | 401.33 |
| 2021-03-26 | 371.84 |
| 2021-03-25 | 371.84 |
| 2021-03-24 | 401.33 |
| 2021-03-23 | 401.33 |
| 2021-03-22 | 407.23 |
| 2021-03-19 | 407.23 |
| 2021-03-18 | 401.33 |
| 2021-03-17 | 407.23 |
| 2021-03-16 | 413.13 |
| 2021-03-15 | 419.02 |
| 2021-03-12 | 348.25 |
| 2021-03-11 | 330.55 |
| 2021-03-10 | 324.66 |
| 2021-03-09 | 324.66 |
| 2021-03-08 | 330.55 |
| 2021-03-05 | 318.76 |
| 2021-03-04 | 324.66 |
| 2021-03-03 | 342.35 |
| 2021-03-02 | 306.96 |
| 2021-03-01 | 330.55 |
| 2021-02-26 | 336.45 |
| 2021-02-25 | 312.86 |
| 2021-02-24 | 312.86 |
| 2021-02-23 | 312.86 |
| 2021-02-22 | 301.06 |
| 2021-02-19 | 312.86 |
| 2021-02-18 | 312.86 |
| 2021-02-17 | 312.86 |
| 2021-02-16 | 312.86 |
| 2021-02-11 | 312.86 |
| 2021-02-10 | 312.86 |
| 2021-02-09 | 312.86 |
| 2021-02-08 | 330.55 |
| 2021-02-05 | 330.55 |
| 2021-02-04 | 330.55 |
| 2021-02-03 | 330.55 |
| 2021-02-02 | 342.35 |
| 2021-02-01 | 342.35 |
| 2021-01-29 | 318.76 |
| 2021-01-28 | 318.76 |
| 2021-01-27 | 306.96 |
| 2021-01-26 | 289.27 |
| 2021-01-25 | 289.27 |
| 2021-01-22 | 312.86 |
| 2021-01-21 | 312.86 |
| 2021-01-20 | 312.86 |
| 2021-01-19 | 312.86 |
| 2021-01-18 | 318.76 |
| 2021-01-15 | 336.45 |
| 2021-01-14 | 336.45 |
| 2021-01-13 | 336.45 |
| 2021-01-12 | 336.45 |
| 2021-01-11 | 324.66 |
| 2021-01-08 | 324.66 |
| 2021-01-07 | 318.76 |
| 2021-01-06 | 318.76 |
| 2021-01-05 | 318.76 |
| 2021-01-04 | 318.76 |
| 2020-12-31 | 295.17 |
| 2020-12-30 | 295.17 |
| 2020-12-29 | 295.17 |
| 2020-12-28 | 295.17 |
| 2020-12-24 | 289.27 |
| 2020-12-23 | 289.27 |
| 2020-12-22 | 289.27 |
| 2020-12-21 | 289.27 |
| 2020-12-18 | 289.27 |
| 2020-12-17 | 289.27 |
| 2020-12-16 | 283.37 |
| 2020-12-15 | 283.37 |
| 2020-12-14 | 283.37 |
| 2020-12-11 | 283.37 |
| 2020-12-10 | 277.47 |
| 2020-12-09 | 277.47 |
| 2020-12-08 | 277.47 |
| 2020-12-07 | 277.47 |
| 2020-12-04 | 277.47 |
| 2020-12-03 | 271.57 |
| 2020-12-02 | 271.57 |
| 2020-12-01 | 271.57 |
| 2020-11-30 | 259.78 |
| 2020-11-27 | 259.78 |
| 2020-11-26 | 259.78 |
| 2020-11-25 | 259.78 |
| 2020-11-24 | 259.78 |
| 2020-11-23 | 253.88 |
| 2020-11-20 | 253.88 |
| 2020-11-19 | 253.88 |
| 2020-11-18 | 253.88 |
| 2020-11-17 | 247.98 |
| 2020-11-16 | 265.68 |
| 2020-11-13 | 265.68 |
| 2020-11-12 | 265.68 |
| 2020-11-11 | 265.68 |
| 2020-11-10 | 253.88 |
| 2020-11-09 | 265.68 |
| 2020-11-06 | 265.68 |
| 2020-11-05 | 265.68 |
| 2020-11-04 | 265.68 |
| 2020-11-03 | 265.68 |
| 2020-11-02 | 259.78 |
| 2020-10-30 | 253.88 |
| 2020-10-29 | 253.88 |
| 2020-10-28 | 253.88 |
| 2020-10-27 | 253.88 |
| 2020-10-23 | 253.88 |
| 2020-10-22 | 253.88 |
| 2020-10-21 | 253.88 |
| 2020-10-20 | 253.88 |
| 2020-10-19 | 253.88 |
| 2020-10-16 | 253.88 |
| 2020-10-15 | 247.98 |
| 2020-10-14 | 247.98 |
| 2020-10-12 | 247.98 |
| 2020-10-09 | 265.68 |
| 2020-10-08 | 277.47 |
| 2020-10-07 | 277.47 |
| 2020-10-06 | 277.47 |
| 2020-10-05 | 277.47 |
| 2020-09-30 | 277.47 |
| 2020-09-29 | 277.47 |
| 2020-09-28 | 277.47 |
| 2020-09-25 | 277.47 |
| 2020-09-24 | 277.47 |
| 2020-09-23 | 277.47 |
| 2020-09-22 | 277.47 |
| 2020-09-21 | 277.47 |
| 2020-09-18 | 277.47 |
| 2020-09-17 | 277.47 |
| 2020-09-16 | 277.47 |
| 2020-09-15 | 277.47 |
| 2020-09-14 | 277.47 |
| 2020-09-11 | 277.47 |
| 2020-09-10 | 277.47 |
| 2020-09-09 | 277.47 |
| 2020-09-08 | 277.47 |
| 2020-09-07 | 277.47 |
| 2020-09-04 | 277.47 |
| 2020-09-03 | 277.47 |
| 2020-09-02 | 277.47 |
| 2020-09-01 | 277.47 |
| 2020-08-31 | 277.47 |
| 2020-08-28 | 283.37 |
| 2020-08-27 | 265.68 |
| 2020-08-26 | 259.78 |
| 2020-08-25 | 259.78 |
| 2020-08-24 | 259.78 |
| 2020-08-21 | 259.78 |
| 2020-08-20 | 259.78 |
| 2020-08-19 | 277.47 |
| 2020-08-18 | 283.37 |
| 2020-08-17 | 283.37 |
| 2020-08-14 | 242.08 |
| 2020-08-13 | 242.08 |
| 2020-08-12 | 242.08 |
| 2020-08-11 | 242.08 |
| 2020-08-10 | 242.08 |
| 2020-08-07 | 242.08 |
| 2020-08-06 | 242.08 |
| 2020-08-05 | 242.08 |
| 2020-08-04 | 242.08 |
| 2020-08-03 | 247.98 |
| 2020-07-31 | 247.98 |
| 2020-07-30 | 247.98 |
| 2020-07-29 | 247.98 |
| 2020-07-28 | 247.98 |
| 2020-07-27 | 247.98 |
| 2020-07-24 | 247.98 |
| 2020-07-23 | 247.98 |
| 2020-07-22 | 247.98 |
| 2020-07-21 | 247.98 |
| 2020-07-20 | 247.98 |
| 2020-07-17 | 247.98 |
| 2020-07-16 | 247.98 |
| 2020-07-15 | 247.98 |
| 2020-07-14 | 247.98 |
| 2020-07-13 | 247.98 |
| 2020-07-10 | 247.98 |
| 2020-07-09 | 247.98 |
| 2020-07-08 | 247.98 |
| 2020-07-07 | 247.98 |
| 2020-07-06 | 236.19 |
| 2020-07-03 | 236.19 |
| 2020-07-02 | 236.19 |
| 2020-06-30 | 236.19 |
| 2020-06-29 | 283.37 |
| 2020-06-26 | 283.37 |
| 2020-06-24 | 283.37 |
| 2020-06-23 | 253.88 |
| 2020-06-22 | 212.59 |
| 2020-06-19 | 242.08 |
| 2020-06-18 | 242.08 |
| 2020-06-17 | 242.08 |
| 2020-06-16 | 242.08 |
| 2020-06-15 | 242.08 |
| 2020-06-12 | 242.08 |
| 2020-06-11 | 224.98 |
| 2020-06-10 | 224.98 |
| 2020-06-09 | 224.98 |
| 2020-06-08 | 224.98 |
| 2020-06-05 | 224.98 |
| 2020-06-04 | 224.98 |
| 2020-06-03 | 230.68 |
| 2020-06-02 | 230.68 |
| 2020-06-01 | 213.58 |
| 2020-05-29 | 264.89 |
| 2020-05-28 | 264.89 |
| 2020-05-27 | 264.89 |
| 2020-05-26 | 264.89 |
| 2020-05-25 | 242.08 |
| 2020-05-22 | 242.08 |
| 2020-05-21 | 242.08 |
| 2020-05-20 | 242.08 |
| 2020-05-19 | 242.08 |
| 2020-05-18 | 259.19 |
| 2020-05-15 | 270.59 |
| 2020-05-14 | 270.59 |
| 2020-05-13 | 259.19 |
| 2020-05-12 | 259.19 |
| 2020-05-11 | 259.19 |
| 2020-05-08 | 259.19 |
| 2020-05-07 | 259.19 |
| 2020-05-06 | 287.70 |
| 2020-05-05 | 316.20 |
| 2020-05-04 | 316.20 |
| 2020-04-29 | 316.20 |
| 2020-04-28 | 316.20 |
| 2020-04-27 | 299.10 |
| 2020-04-24 | 299.10 |
| 2020-04-23 | 299.10 |
| 2020-04-22 | 299.10 |
| 2020-04-21 | 299.10 |
| 2020-04-20 | 299.10 |
| 2020-04-17 | 299.10 |
| 2020-04-16 | 270.59 |
| 2020-04-15 | 270.59 |
| 2020-04-14 | 253.49 |
| 2020-04-09 | 230.68 |
| 2020-04-08 | 230.68 |
| 2020-04-07 | 230.68 |
| 2020-04-06 | 230.68 |
| 2020-04-03 | 230.68 |
| 2020-04-02 | 230.68 |
| 2020-04-01 | 230.68 |
| 2020-03-31 | 224.98 |
| 2020-03-30 | 224.98 |
| 2020-03-27 | 224.98 |
| 2020-03-26 | 224.98 |
| 2020-03-25 | 224.98 |
| 2020-03-24 | 224.98 |
| 2020-03-23 | 224.98 |
| 2020-03-20 | 224.98 |
| 2020-03-19 | 224.98 |
| 2020-03-18 | 224.98 |
| 2020-03-17 | 219.28 |
| 2020-03-16 | 219.28 |
| 2020-03-13 | 219.28 |
| 2020-03-12 | 242.08 |
| 2020-03-11 | 242.08 |
| 2020-03-10 | 253.49 |
| 2020-03-09 | 253.49 |
| 2020-03-06 | 253.49 |
| 2020-03-05 | 253.49 |
| 2020-03-04 | 253.49 |
| 2020-03-03 | 253.49 |
| 2020-03-02 | 253.49 |
| 2020-02-28 | 253.49 |
| 2020-02-27 | 253.49 |
| 2020-02-26 | 253.49 |
| 2020-02-25 | 253.49 |
| 2020-02-24 | 253.49 |
| 2020-02-21 | 247.79 |
| 2020-02-20 | 213.58 |
| 2020-02-19 | 247.79 |
| 2020-02-18 | 247.79 |
| 2020-02-17 | 247.79 |
| 2020-02-14 | 247.79 |
| 2020-02-13 | 247.79 |
| 2020-02-12 | 242.08 |
| 2020-02-11 | 242.08 |
| 2020-02-10 | 242.08 |
| 2020-02-07 | 242.08 |
| 2020-02-06 | 242.08 |
| 2020-02-05 | 242.08 |
| 2020-02-04 | 242.08 |
| 2020-02-03 | 242.08 |
| 2020-01-31 | 242.08 |
| 2020-01-30 | 242.08 |
| 2020-01-29 | 242.08 |
| 2020-01-24 | 242.08 |
| 2020-01-23 | 242.08 |
| 2020-01-22 | 242.08 |
| 2020-01-21 | 242.08 |
| 2020-01-20 | 242.08 |
| 2020-01-17 | 242.08 |
| 2020-01-16 | 242.08 |
| 2020-01-15 | 242.08 |
| 2020-01-14 | 242.08 |
| 2020-01-13 | 242.08 |
| 2020-01-10 | 242.08 |
| 2020-01-09 | 242.08 |
| 2020-01-08 | 242.08 |
| 2020-01-07 | 242.08 |
| 2020-01-06 | 242.08 |
| 2020-01-03 | 242.08 |
| 2020-01-02 | 242.08 |
| 2019-12-31 | 242.08 |
| 2019-12-30 | 230.68 |
| 2019-12-27 | 219.28 |
| 2019-12-24 | 236.38 |
| 2019-12-23 | 230.68 |
| 2019-12-20 | 230.68 |
| 2019-12-19 | 230.68 |
| 2019-12-18 | 230.68 |
| 2019-12-17 | 242.08 |
| 2019-12-16 | 242.08 |
| 2019-12-13 | 242.08 |
| 2019-12-12 | 242.08 |
| 2019-12-11 | 242.08 |
| 2019-12-10 | 242.08 |
| 2019-12-09 | 242.08 |
| 2019-12-06 | 242.08 |
| 2019-12-05 | 242.08 |
| 2019-12-04 | 242.08 |
| 2019-12-03 | 242.08 |
| 2019-12-02 | 242.08 |
| 2019-11-29 | 242.08 |
| 2019-11-28 | 242.08 |
| 2019-11-27 | 242.08 |
| 2019-11-26 | 242.08 |
| 2019-11-25 | 242.08 |
| 2019-11-22 | 242.08 |
| 2019-11-21 | 242.08 |
| 2019-11-20 | 242.08 |
| 2019-11-19 | 242.08 |
| 2019-11-18 | 242.08 |
| 2019-11-15 | 242.08 |
| 2019-11-14 | 242.08 |
| 2019-11-13 | 242.08 |
| 2019-11-12 | 242.08 |
| 2019-11-11 | 242.08 |
| 2019-11-08 | 242.08 |
| 2019-11-07 | 242.08 |
| 2019-11-06 | 230.68 |
| 2019-11-05 | 236.38 |
| 2019-11-04 | 236.38 |
| 2019-11-01 | 230.68 |
| 2019-10-31 | 224.98 |
| 2019-10-30 | 242.08 |
| 2019-10-29 | 242.08 |
| 2019-10-28 | 242.08 |
| 2019-10-25 | 242.08 |
| 2019-10-24 | 242.08 |
| 2019-10-23 | 224.98 |
| 2019-10-22 | 224.98 |
| 2019-10-21 | 224.98 |
| 2019-10-18 | 236.38 |
| 2019-10-17 | 236.38 |
| 2019-10-16 | 236.38 |
| 2019-10-15 | 236.38 |
| 2019-10-14 | 236.38 |
| 2019-10-11 | 236.38 |
| 2019-10-10 | 236.38 |
| 2019-10-09 | 236.38 |
| 2019-10-08 | 236.38 |
| 2019-10-04 | 236.38 |
| 2019-10-03 | 236.38 |
| 2019-10-02 | 230.68 |
| 2019-09-30 | 224.98 |
| 2019-09-27 | 224.98 |
| 2019-09-26 | 224.98 |
| 2019-09-25 | 224.98 |
| 2019-09-24 | 224.98 |
| 2019-09-23 | 224.98 |
| 2019-09-20 | 224.98 |
| 2019-09-19 | 207.88 |
| 2019-09-18 | 242.08 |
| 2019-09-17 | 242.08 |
| 2019-09-16 | 242.08 |
| 2019-09-13 | 242.08 |
| 2019-09-12 | 242.08 |
| 2019-09-11 | 242.08 |
| 2019-09-10 | 242.08 |
| 2019-09-09 | 242.08 |
| 2019-09-06 | 242.08 |
| 2019-09-05 | 242.08 |
| 2019-09-04 | 242.08 |
| 2019-09-03 | 242.08 |
| 2019-09-02 | 242.08 |
| 2019-08-30 | 242.08 |
| 2019-08-29 | 242.08 |
| 2019-08-28 | 247.79 |
| 2019-08-27 | 247.79 |
| 2019-08-26 | 247.79 |
| 2019-08-23 | 247.79 |
| 2019-08-22 | 247.79 |
| 2019-08-21 | 247.79 |
| 2019-08-20 | 281.99 |
| 2019-08-19 | 281.99 |
| 2019-08-16 | 281.99 |
| 2019-08-15 | 281.99 |
| 2019-08-14 | 281.99 |
| 2019-08-13 | 270.59 |
| 2019-08-12 | 270.59 |
| 2019-08-09 | 270.59 |
| 2019-08-08 | 270.59 |
| 2019-08-07 | 270.59 |
| 2019-08-06 | 270.59 |
| 2019-08-05 | 270.59 |
| 2019-08-02 | 270.59 |
| 2019-08-01 | 270.59 |
| 2019-07-31 | 270.59 |
| 2019-07-30 | 270.59 |
| 2019-07-29 | 270.59 |
| 2019-07-26 | 270.59 |
| 2019-07-25 | 270.59 |
| 2019-07-24 | 270.59 |
| 2019-07-23 | 270.59 |
| 2019-07-22 | 270.59 |
| 2019-07-19 | 270.59 |
| 2019-07-18 | 270.59 |
| 2019-07-17 | 270.59 |
| 2019-07-16 | 259.19 |
| 2019-07-15 | 259.19 |
| 2019-07-12 | 287.70 |
| 2019-07-11 | 287.70 |
| 2019-07-10 | 287.70 |
| 2019-07-09 | 293.40 |
| 2019-07-08 | 293.40 |
| 2019-07-05 | 293.40 |
| 2019-07-04 | 293.40 |
| 2019-07-03 | 293.40 |
| 2019-07-02 | 293.40 |
| 2019-06-28 | 293.40 |
| 2019-06-27 | 293.40 |
| 2019-06-26 | 293.40 |
| 2019-06-25 | 293.40 |
| 2019-06-24 | 293.40 |
| 2019-06-21 | 270.59 |
| 2019-06-20 | 270.59 |
| 2019-06-19 | 270.59 |
| 2019-06-18 | 270.59 |
| 2019-06-17 | 270.59 |
| 2019-06-14 | 270.59 |
| 2019-06-13 | 259.19 |
| 2019-06-12 | 259.19 |
| 2019-06-11 | 259.19 |
| 2019-06-10 | 253.66 |
| 2019-06-06 | 253.66 |
| 2019-06-05 | 253.66 |
| 2019-06-04 | 248.14 |
| 2019-06-03 | 264.71 |
| 2019-05-31 | 264.71 |
| 2019-05-30 | 264.71 |
| 2019-05-29 | 264.71 |
| 2019-05-28 | 264.71 |
| 2019-05-27 | 264.71 |
| 2019-05-24 | 264.71 |
| 2019-05-23 | 264.71 |
| 2019-05-22 | 270.24 |
| 2019-05-21 | 275.77 |
| 2019-05-20 | 281.29 |
| 2019-05-17 | 286.82 |
| 2019-05-16 | 286.82 |
| 2019-05-15 | 270.24 |
| 2019-05-14 | 270.24 |
| 2019-05-10 | 286.82 |
| 2019-05-09 | 286.82 |
| 2019-05-08 | 286.82 |
| 2019-05-07 | 275.77 |
| 2019-05-06 | 286.82 |
| 2019-05-03 | 286.82 |
| 2019-05-02 | 286.82 |
| 2019-04-30 | 286.82 |
| 2019-04-29 | 286.82 |
| 2019-04-26 | 292.34 |
| 2019-04-25 | 292.34 |
| 2019-04-24 | 292.34 |
| 2019-04-23 | 292.34 |
| 2019-04-18 | 292.34 |
| 2019-04-17 | 297.87 |
| 2019-04-16 | 297.87 |
| 2019-04-15 | 297.87 |
| 2019-04-12 | 297.87 |
| 2019-04-11 | 303.40 |
| 2019-04-10 | 297.87 |
| 2019-04-09 | 303.40 |
| 2019-04-08 | 303.40 |
| 2019-04-04 | 303.40 |
| 2019-04-03 | 303.40 |
| 2019-04-02 | 297.87 |
| 2019-04-01 | 297.87 |
| 2019-03-29 | 292.34 |
| 2019-03-28 | 303.40 |
| 2019-03-27 | 286.82 |
| 2019-03-26 | 286.82 |
| 2019-03-25 | 286.82 |
| 2019-03-22 | 292.34 |
| 2019-03-21 | 297.87 |
| 2019-03-20 | 292.34 |
| 2019-03-19 | 292.34 |
| 2019-03-18 | 286.82 |
| 2019-03-15 | 286.82 |
| 2019-03-14 | 286.82 |
| 2019-03-13 | 286.82 |
| 2019-03-12 | 286.82 |
| 2019-03-11 | 286.82 |
| 2019-03-08 | 286.82 |
| 2019-03-07 | 281.29 |
| 2019-03-06 | 286.82 |
| 2019-03-05 | 286.82 |
| 2019-03-04 | 286.82 |
| 2019-03-01 | 286.82 |
| 2019-02-28 | 286.82 |
| 2019-02-27 | 286.82 |
| 2019-02-26 | 286.82 |
| 2019-02-25 | 286.82 |
| 2019-02-22 | 286.82 |
| 2019-02-21 | 286.82 |
| 2019-02-20 | 297.87 |
| 2019-02-19 | 297.87 |
| 2019-02-18 | 297.87 |
| 2019-02-15 | 297.87 |
| 2019-02-14 | 297.87 |
| 2019-02-13 | 297.87 |
| 2019-02-12 | 297.87 |
| 2019-02-11 | 297.87 |
| 2019-02-08 | 297.87 |
| 2019-02-04 | 297.87 |
| 2019-02-01 | 297.87 |
| 2019-01-31 | 297.87 |
| 2019-01-30 | 297.87 |
| 2019-01-29 | 297.87 |
| 2019-01-28 | 297.87 |
| 2019-01-25 | 297.87 |
| 2019-01-24 | 297.87 |
| 2019-01-23 | 297.87 |
| 2019-01-22 | 297.87 |
| 2019-01-21 | 286.82 |
| 2019-01-18 | 297.87 |
| 2019-01-17 | 297.87 |
| 2019-01-16 | 292.34 |
| 2019-01-15 | 292.34 |
| 2019-01-14 | 314.45 |
| 2019-01-11 | 314.45 |
| 2019-01-10 | 297.87 |
| 2019-01-09 | 297.87 |
| 2019-01-08 | 297.87 |
| 2019-01-07 | 297.87 |
| 2019-01-04 | 297.87 |
| 2019-01-03 | 297.87 |
| 2019-01-02 | 297.87 |
| 2018-12-31 | 297.87 |
| 2018-12-28 | 297.87 |
| 2018-12-27 | 297.87 |
| 2018-12-24 | 297.87 |
| 2018-12-21 | 297.87 |
| 2018-12-20 | 297.87 |
| 2018-12-19 | 297.87 |
| 2018-12-18 | 297.87 |
| 2018-12-17 | 297.87 |
| 2018-12-14 | 297.87 |
| 2018-12-13 | 297.87 |
| 2018-12-12 | 303.40 |
| 2018-12-11 | 303.40 |
| 2018-12-10 | 303.40 |
| 2018-12-07 | 303.40 |
| 2018-12-06 | 303.40 |
| 2018-12-05 | 303.40 |
| 2018-12-04 | 303.40 |
| 2018-12-03 | 303.40 |
| 2018-11-30 | 303.40 |
| 2018-11-29 | 303.40 |
| 2018-11-28 | 303.40 |
| 2018-11-27 | 308.92 |
| 2018-11-26 | 308.92 |
| 2018-11-23 | 308.92 |
| 2018-11-22 | 308.92 |
| 2018-11-21 | 308.92 |
| 2018-11-20 | 308.92 |
| 2018-11-19 | 308.92 |
| 2018-11-16 | 308.92 |
| 2018-11-15 | 308.92 |
| 2018-11-14 | 303.40 |
| 2018-11-13 | 303.40 |
| 2018-11-12 | 303.40 |
| 2018-11-09 | 303.40 |
| 2018-11-08 | 303.40 |
| 2018-11-07 | 303.40 |
| 2018-11-06 | 303.40 |
| 2018-11-05 | 303.40 |
| 2018-11-02 | 303.40 |
| 2018-11-01 | 303.40 |
| 2018-10-31 | 303.40 |
| 2018-10-30 | 303.40 |
| 2018-10-29 | 303.40 |
| 2018-10-26 | 303.40 |
| 2018-10-25 | 303.40 |
| 2018-10-24 | 303.40 |
| 2018-10-23 | 303.40 |
| 2018-10-22 | 303.40 |
| 2018-10-19 | 303.40 |
| 2018-10-18 | 303.40 |
| 2018-10-16 | 303.40 |
| 2018-10-15 | 297.87 |
| 2018-10-12 | 297.87 |
| 2018-10-11 | 292.34 |
| 2018-10-10 | 303.40 |
| 2018-10-09 | 297.87 |
| 2018-10-08 | 286.82 |
| 2018-10-05 | 286.82 |
| 2018-10-04 | 292.34 |
| 2018-10-03 | 292.34 |
| 2018-10-02 | 308.92 |
| 2018-09-28 | 308.92 |
| 2018-09-27 | 308.92 |
| 2018-09-26 | 308.92 |
| 2018-09-24 | 292.57 |
| 2018-09-21 | 292.57 |
| 2018-09-20 | 292.57 |
| 2018-09-19 | 292.57 |
| 2018-09-18 | 292.57 |
| 2018-09-17 | 292.57 |
| 2018-09-14 | 292.57 |
| 2018-09-13 | 292.57 |
| 2018-09-12 | 292.57 |
| 2018-09-11 | 292.57 |
| 2018-09-10 | 303.47 |
| 2018-09-07 | 308.92 |
| 2018-09-06 | 308.92 |
| 2018-09-05 | 325.28 |
| 2018-09-04 | 330.73 |
| 2018-09-03 | 330.73 |
| 2018-08-31 | 330.73 |
| 2018-08-30 | 325.28 |
| 2018-08-29 | 319.83 |
| 2018-08-28 | 341.64 |
| 2018-08-27 | 341.64 |
| 2018-08-24 | 314.38 |
| 2018-08-23 | 314.38 |
| 2018-08-22 | 314.38 |
| 2018-08-21 | 325.28 |
| 2018-08-20 | 325.28 |
| 2018-08-17 | 347.09 |
| 2018-08-16 | 347.09 |
| 2018-08-15 | 347.09 |
| 2018-08-14 | 347.09 |
| 2018-08-13 | 347.09 |
| 2018-08-10 | 347.09 |
| 2018-08-09 | 368.90 |
| 2018-08-08 | 368.90 |
| 2018-08-07 | 368.90 |
| 2018-08-06 | 368.90 |
| 2018-08-03 | 368.90 |
| 2018-08-02 | 368.90 |
| 2018-08-01 | 368.90 |
| 2018-07-31 | 368.90 |
| 2018-07-30 | 368.90 |
| 2018-07-27 | 363.45 |
| 2018-07-26 | 374.35 |
| 2018-07-25 | 374.35 |
| 2018-07-24 | 374.35 |
| 2018-07-23 | 374.35 |
| 2018-07-20 | 374.35 |
| 2018-07-19 | 374.35 |
| 2018-07-18 | 374.35 |
| 2018-07-17 | 374.35 |
| 2018-07-16 | 374.35 |
| 2018-07-13 | 374.35 |
| 2018-07-12 | 374.35 |
| 2018-07-11 | 374.35 |
| 2018-07-10 | 374.35 |
| 2018-07-09 | 374.35 |
| 2018-07-06 | 374.35 |
| 2018-07-05 | 374.35 |
| 2018-07-04 | 374.35 |
| 2018-07-03 | 374.35 |
| 2018-06-29 | 374.35 |
| 2018-06-28 | 374.35 |
| 2018-06-27 | 385.25 |
| 2018-06-26 | 385.25 |
| 2018-06-25 | 379.80 |
| 2018-06-22 | 401.61 |
| 2018-06-21 | 401.61 |
| 2018-06-20 | 401.61 |
| 2018-06-19 | 401.61 |
| 2018-06-15 | 407.06 |
| 2018-06-14 | 407.06 |
| 2018-06-13 | 401.61 |
| 2018-06-12 | 401.61 |
| 2018-06-11 | 401.61 |
| 2018-06-08 | 401.61 |
| 2018-06-07 | 401.61 |
| 2018-06-06 | 401.61 |
| 2018-06-05 | 401.61 |
| 2018-06-04 | 406.89 |
| 2018-06-01 | 401.61 |
| 2018-05-31 | 401.61 |
| 2018-05-30 | 396.33 |
| 2018-05-29 | 401.61 |
| 2018-05-28 | 401.61 |
| 2018-05-25 | 406.89 |
| 2018-05-24 | 401.61 |
| 2018-05-23 | 401.61 |
| 2018-05-21 | 401.61 |
| 2018-05-18 | 401.61 |
| 2018-05-17 | 401.61 |
| 2018-05-16 | 401.61 |
| 2018-05-15 | 401.61 |
| 2018-05-14 | 401.61 |
| 2018-05-11 | 401.61 |
| 2018-05-10 | 401.61 |
| 2018-05-09 | 401.61 |
| 2018-05-08 | 401.61 |
| 2018-05-07 | 401.61 |
| 2018-05-04 | 401.61 |
| 2018-05-03 | 396.33 |
| 2018-05-02 | 396.33 |
| 2018-04-30 | 396.33 |
| 2018-04-27 | 396.33 |
| 2018-04-26 | 396.33 |
| 2018-04-25 | 401.61 |
| 2018-04-24 | 401.61 |
| 2018-04-23 | 401.61 |
| 2018-04-20 | 401.61 |
| 2018-04-19 | 401.61 |
| 2018-04-18 | 401.61 |
| 2018-04-17 | 401.61 |
| 2018-04-16 | 401.61 |
| 2018-04-13 | 401.61 |
| 2018-04-12 | 401.61 |
| 2018-04-11 | 401.61 |
| 2018-04-10 | 406.89 |
| 2018-04-09 | 401.61 |
| 2018-04-06 | 401.61 |
| 2018-04-04 | 396.33 |
| 2018-04-03 | 396.33 |
| 2018-03-29 | 396.33 |
| 2018-03-28 | 396.33 |
| 2018-03-27 | 396.33 |
| 2018-03-26 | 391.05 |
| 2018-03-23 | 396.33 |
| 2018-03-22 | 396.33 |
| 2018-03-21 | 396.33 |
| 2018-03-20 | 401.61 |
| 2018-03-19 | 401.61 |
| 2018-03-16 | 401.61 |
| 2018-03-15 | 396.33 |
| 2018-03-14 | 396.33 |
| 2018-03-13 | 396.33 |
| 2018-03-12 | 406.89 |
| 2018-03-09 | 406.89 |
| 2018-03-08 | 406.89 |
| 2018-03-07 | 406.89 |
| 2018-03-06 | 406.89 |
| 2018-03-05 | 406.89 |
| 2018-03-02 | 406.89 |
| 2018-03-01 | 406.89 |
| 2018-02-28 | 406.89 |
| 2018-02-27 | 406.89 |
| 2018-02-26 | 406.89 |
| 2018-02-23 | 401.61 |
| 2018-02-22 | 401.61 |
| 2018-02-21 | 401.61 |
| 2018-02-20 | 401.61 |
| 2018-02-15 | 401.61 |
| 2018-02-14 | 401.61 |
| 2018-02-13 | 396.33 |
| 2018-02-12 | 396.33 |
| 2018-02-09 | 396.33 |
| 2018-02-08 | 401.61 |
| 2018-02-07 | 396.33 |
| 2018-02-06 | 396.33 |
| 2018-02-05 | 406.89 |
| 2018-02-02 | 401.61 |
| 2018-02-01 | 412.17 |
| 2018-01-31 | 417.45 |
| 2018-01-30 | 417.45 |
| 2018-01-29 | 417.45 |
| 2018-01-26 | 428.01 |
| 2018-01-25 | 422.73 |
| 2018-01-24 | 422.73 |
| 2018-01-23 | 417.45 |
| 2018-01-22 | 412.17 |
| 2018-01-19 | 422.73 |
| 2018-01-18 | 422.73 |
| 2018-01-17 | 422.73 |
| 2018-01-16 | 422.73 |
| 2018-01-15 | 417.45 |
| 2018-01-12 | 417.45 |
| 2018-01-11 | 422.73 |
| 2018-01-10 | 412.17 |
| 2018-01-09 | 412.17 |
| 2018-01-08 | 422.73 |
| 2018-01-05 | 412.17 |
| 2018-01-04 | 422.73 |
| 2018-01-03 | 417.45 |
| 2018-01-02 | 417.45 |
| 2017-12-29 | 417.45 |
| 2017-12-28 | 417.45 |
| 2017-12-27 | 417.45 |
| 2017-12-22 | 428.01 |
| 2017-12-21 | 417.45 |
| 2017-12-20 | 417.45 |
| 2017-12-19 | 417.45 |
| 2017-12-18 | 417.45 |
| 2017-12-15 | 417.45 |
| 2017-12-14 | 417.45 |
| 2017-12-13 | 417.45 |
| 2017-12-12 | 417.45 |
| 2017-12-11 | 412.17 |
| 2017-12-08 | 428.01 |
| 2017-12-07 | 428.01 |
| 2017-12-06 | 428.01 |
| 2017-12-05 | 438.57 |
| 2017-12-04 | 433.29 |
| 2017-12-01 | 433.29 |
| 2017-11-30 | 433.29 |
| 2017-11-29 | 433.29 |
| 2017-11-28 | 433.29 |
| 2017-11-27 | 433.29 |
| 2017-11-24 | 428.01 |
| 2017-11-23 | 428.01 |
| 2017-11-22 | 428.01 |
| 2017-11-21 | 428.01 |
| 2017-11-20 | 428.01 |
| 2017-11-17 | 428.01 |
| 2017-11-16 | 438.57 |
| 2017-11-15 | 443.85 |
| 2017-11-14 | 443.85 |
| 2017-11-13 | 428.01 |
| 2017-11-10 | 428.01 |
| 2017-11-09 | 428.01 |
| 2017-11-08 | 428.01 |
| 2017-11-07 | 428.01 |
| 2017-11-06 | 417.45 |
| 2017-11-03 | 428.01 |
| 2017-11-02 | 428.01 |
| 2017-11-01 | 417.45 |
| 2017-10-31 | 428.01 |
| 2017-10-30 | 428.01 |
| 2017-10-27 | 428.01 |
| 2017-10-26 | 428.01 |
| 2017-10-25 | 428.01 |
| 2017-10-24 | 428.01 |
| 2017-10-23 | 422.73 |
| 2017-10-20 | 422.73 |
| 2017-10-19 | 422.73 |
| 2017-10-18 | 422.73 |
| 2017-10-17 | 422.73 |
| 2017-10-16 | 428.01 |
| 2017-10-13 | 412.17 |
| 2017-10-12 | 412.17 |
| 2017-10-11 | 412.17 |
| 2017-10-10 | 412.17 |
| 2017-10-09 | 412.17 |
| 2017-10-06 | 412.17 |
| 2017-10-04 | 412.17 |
| 2017-10-03 | 412.17 |
| 2017-09-29 | 422.73 |
| 2017-09-28 | 401.61 |
| 2017-09-27 | 412.17 |
| 2017-09-26 | 412.17 |
| 2017-09-25 | 409.53 |
| 2017-09-22 | 409.53 |
| 2017-09-21 | 409.53 |
| 2017-09-20 | 409.53 |
| 2017-09-19 | 404.33 |
| 2017-09-18 | 404.33 |
| 2017-09-15 | 404.33 |
| 2017-09-14 | 404.33 |
| 2017-09-13 | 399.13 |
| 2017-09-12 | 399.13 |
| 2017-09-11 | 399.13 |
| 2017-09-08 | 393.93 |
| 2017-09-07 | 393.93 |
| 2017-09-06 | 393.93 |
| 2017-09-05 | 393.93 |
| 2017-09-04 | 388.73 |
| 2017-09-01 | 388.73 |
| 2017-08-31 | 388.73 |
| 2017-08-30 | 388.73 |
| 2017-08-29 | 383.54 |
| 2017-08-28 | 383.54 |
| 2017-08-25 | 399.13 |
| 2017-08-24 | 409.53 |
| 2017-08-22 | 409.53 |
| 2017-08-21 | 409.53 |
| 2017-08-18 | 404.33 |
| 2017-08-17 | 409.53 |
| 2017-08-16 | 409.53 |
| 2017-08-15 | 404.33 |
| 2017-08-14 | 404.33 |
| 2017-08-11 | 404.33 |
| 2017-08-10 | 435.53 |
| 2017-08-09 | 435.53 |
| 2017-08-08 | 435.53 |
| 2017-08-07 | 430.33 |
| 2017-08-04 | 430.33 |
| 2017-08-03 | 425.13 |
| 2017-08-02 | 435.53 |
| 2017-08-01 | 435.53 |
| 2017-07-31 | 435.53 |
| 2017-07-28 | 430.33 |
| 2017-07-27 | 430.33 |
| 2017-07-26 | 430.33 |
| 2017-07-25 | 430.33 |
| 2017-07-24 | 430.33 |
| 2017-07-21 | 430.33 |
| 2017-07-20 | 430.33 |
| 2017-07-19 | 414.73 |
| 2017-07-18 | 425.13 |
| 2017-07-17 | 425.13 |
| 2017-07-14 | 430.33 |
| 2017-07-13 | 435.53 |
| 2017-07-12 | 425.13 |
| 2017-07-11 | 425.13 |
| 2017-07-10 | 430.33 |
| 2017-07-07 | 430.33 |
| 2017-07-06 | 435.53 |
| 2017-07-05 | 445.93 |
| 2017-07-04 | 414.73 |
| 2017-07-03 | 425.13 |
| 2017-06-30 | 425.13 |
| 2017-06-29 | 435.53 |
| 2017-06-28 | 430.33 |
| 2017-06-27 | 414.73 |
| 2017-06-26 | 430.33 |
| 2017-06-23 | 430.33 |
| 2017-06-22 | 430.33 |
| 2017-06-21 | 430.33 |
| 2017-06-20 | 425.13 |
| 2017-06-19 | 419.93 |
| 2017-06-16 | 419.93 |
| 2017-06-15 | 425.13 |
| 2017-06-14 | 425.13 |
| 2017-06-13 | 430.33 |
| 2017-06-12 | 409.53 |
| 2017-06-09 | 414.73 |
| 2017-06-08 | 414.73 |
| 2017-06-07 | 419.93 |
| 2017-06-06 | 419.93 |
| 2017-06-05 | 425.13 |
| 2017-06-02 | 415.03 |
| 2017-06-01 | 409.98 |
| 2017-05-31 | 409.98 |
| 2017-05-29 | 409.98 |
| 2017-05-26 | 404.93 |
| 2017-05-25 | 409.98 |
| 2017-05-24 | 409.98 |
| 2017-05-23 | 404.93 |
| 2017-05-22 | 399.88 |
| 2017-05-19 | 399.88 |
| 2017-05-18 | 394.83 |
| 2017-05-17 | 399.88 |
| 2017-05-16 | 394.83 |
| 2017-05-15 | 384.74 |
| 2017-05-12 | 384.74 |
| 2017-05-11 | 379.69 |
| 2017-05-10 | 379.69 |
| 2017-05-09 | 379.69 |
| 2017-05-08 | 379.69 |
| 2017-05-05 | 379.69 |
| 2017-05-04 | 379.69 |
| 2017-05-02 | 379.69 |
| 2017-04-28 | 374.64 |
| 2017-04-27 | 374.64 |
| 2017-04-26 | 379.69 |
| 2017-04-25 | 379.69 |
| 2017-04-24 | 379.69 |
| 2017-04-21 | 379.69 |
| 2017-04-20 | 379.69 |
| 2017-04-19 | 379.69 |
| 2017-04-18 | 374.64 |
| 2017-04-13 | 384.74 |
| 2017-04-12 | 384.74 |
| 2017-04-11 | 384.74 |
| 2017-04-10 | 389.78 |
| 2017-04-07 | 384.74 |
| 2017-04-06 | 389.78 |
| 2017-04-05 | 394.83 |
| 2017-04-03 | 394.83 |
| 2017-03-31 | 394.83 |
| 2017-03-30 | 399.88 |
| 2017-03-29 | 404.93 |
| 2017-03-28 | 394.83 |
| 2017-03-27 | 399.88 |
| 2017-03-24 | 470.57 |
| 2017-03-23 | 470.57 |
| 2017-03-22 | 465.52 |
| 2017-03-21 | 470.57 |
| 2017-03-20 | 470.57 |
| 2017-03-17 | 465.52 |
| 2017-03-16 | 465.52 |
| 2017-03-15 | 460.48 |
| 2017-03-14 | 460.48 |
| 2017-03-13 | 460.48 |
| 2017-03-10 | 455.43 |
| 2017-03-09 | 455.43 |
| 2017-03-08 | 445.33 |
| 2017-03-07 | 455.43 |
| 2017-03-06 | 450.38 |
| 2017-03-03 | 455.43 |
| 2017-03-02 | 440.28 |
| 2017-03-01 | 445.33 |
| 2017-02-28 | 450.38 |
| 2017-02-27 | 455.43 |
| 2017-02-24 | 455.43 |
| 2017-02-23 | 465.52 |
| 2017-02-22 | 465.52 |
| 2017-02-21 | 455.43 |
| 2017-02-20 | 450.38 |
| 2017-02-17 | 445.33 |
| 2017-02-16 | 450.38 |
| 2017-02-15 | 445.33 |
| 2017-02-14 | 435.23 |
| 2017-02-13 | 420.08 |
| 2017-02-10 | 394.83 |
| 2017-02-09 | 384.74 |
| 2017-02-08 | 389.78 |
| 2017-02-07 | 389.78 |
| 2017-02-06 | 389.78 |
| 2017-02-03 | 389.78 |
| 2017-02-02 | 384.74 |
| 2017-02-01 | 389.78 |
| 2017-01-27 | 379.69 |
| 2017-01-26 | 379.69 |
| 2017-01-25 | 374.64 |
| 2017-01-24 | 369.59 |
| 2017-01-23 | 379.69 |
| 2017-01-20 | 374.64 |
| 2017-01-19 | 374.64 |
| 2017-01-18 | 379.69 |
| 2017-01-17 | 384.74 |
| 2017-01-16 | 384.74 |
| 2017-01-13 | 384.74 |
| 2017-01-12 | 384.74 |
| 2017-01-11 | 384.74 |
| 2017-01-10 | 384.74 |
| 2017-01-09 | 379.69 |
| 2017-01-06 | 379.69 |
| 2017-01-05 | 384.74 |
| 2017-01-04 | 384.74 |
| 2017-01-03 | 384.74 |
| 2016-12-30 | 379.69 |
| 2016-12-29 | 379.69 |
| 2016-12-28 | 379.69 |
| 2016-12-23 | 379.69 |
| 2016-12-22 | 379.69 |
| 2016-12-21 | 379.69 |
| 2016-12-20 | 379.69 |
| 2016-12-19 | 379.69 |
| 2016-12-16 | 379.69 |
| 2016-12-15 | 384.74 |
| 2016-12-14 | 384.74 |
| 2016-12-13 | 384.74 |
| 2016-12-12 | 384.74 |
| 2016-12-09 | 384.74 |
| 2016-12-08 | 384.74 |
| 2016-12-07 | 384.74 |
| 2016-12-06 | 384.74 |
| 2016-12-05 | 379.69 |
| 2016-12-02 | 379.69 |
| 2016-12-01 | 384.74 |
| 2016-11-30 | 384.74 |
| 2016-11-29 | 384.74 |
| 2016-11-28 | 384.74 |
| 2016-11-25 | 384.74 |
| 2016-11-24 | 384.74 |
| 2016-11-23 | 384.74 |
| 2016-11-22 | 379.69 |
| 2016-11-21 | 374.64 |
| 2016-11-18 | 374.64 |
| 2016-11-17 | 374.64 |
| 2016-11-16 | 369.59 |
| 2016-11-15 | 364.54 |
| 2016-11-14 | 364.54 |
| 2016-11-11 | 364.54 |
| 2016-11-10 | 364.54 |
| 2016-11-09 | 359.49 |
| 2016-11-08 | 364.54 |
| 2016-11-07 | 369.59 |
| 2016-11-04 | 369.59 |
| 2016-11-03 | 364.54 |
| 2016-11-02 | 364.54 |
| 2016-11-01 | 364.54 |
| 2016-10-31 | 369.59 |
| 2016-10-28 | 364.54 |
| 2016-10-27 | 369.59 |
| 2016-10-26 | 369.59 |
| 2016-10-25 | 364.54 |
| 2016-10-24 | 369.59 |
| 2016-10-20 | 369.59 |
| 2016-10-19 | 364.54 |
| 2016-10-18 | 364.54 |
| 2016-10-17 | 364.54 |
| 2016-10-14 | 364.54 |
| 2016-10-13 | 374.64 |
| 2016-10-12 | 374.64 |
| 2016-10-11 | 374.64 |
| 2016-10-07 | 374.64 |
| 2016-10-06 | 374.64 |
| 2016-10-05 | 374.64 |
| 2016-10-04 | 374.64 |
| 2016-10-03 | 374.64 |
| 2016-09-30 | 364.54 |
| 2016-09-29 | 384.74 |
| 2016-09-28 | 382.21 |
| 2016-09-27 | 382.21 |
| 2016-09-26 | 382.21 |
| 2016-09-23 | 382.21 |
| 2016-09-22 | 382.21 |
| 2016-09-21 | 377.24 |
| 2016-09-20 | 377.24 |
| 2016-09-19 | 377.24 |
| 2016-09-15 | 372.27 |
| 2016-09-14 | 372.27 |
| 2016-09-13 | 387.18 |
| 2016-09-12 | 387.18 |
| 2016-09-09 | 387.18 |
| 2016-09-08 | 377.24 |
| 2016-09-07 | 372.27 |
| 2016-09-06 | 382.21 |
| 2016-09-05 | 377.24 |
| 2016-09-02 | 377.24 |
| 2016-09-01 | 392.15 |
| 2016-08-31 | 362.33 |
| 2016-08-30 | 362.33 |
| 2016-08-29 | 367.30 |
| 2016-08-26 | 357.35 |
| 2016-08-25 | 357.35 |
| 2016-08-24 | 372.27 |
| 2016-08-23 | 357.35 |
| 2016-08-22 | 357.35 |
| 2016-08-19 | 372.27 |
| 2016-08-18 | 372.27 |
| 2016-08-17 | 367.30 |
| 2016-08-16 | 362.33 |
| 2016-08-15 | 362.33 |
| 2016-08-12 | 367.30 |
| 2016-08-11 | 367.30 |
| 2016-08-10 | 372.27 |
| 2016-08-09 | 357.35 |
| 2016-08-08 | 367.30 |
| 2016-08-05 | 372.27 |
| 2016-08-04 | 372.27 |
| 2016-08-03 | 372.27 |
| 2016-08-01 | 372.27 |
| 2016-07-29 | 367.30 |
| 2016-07-28 | 367.30 |
| 2016-07-27 | 377.24 |
| 2016-07-26 | 362.33 |
| 2016-07-25 | 362.33 |
| 2016-07-22 | 362.33 |
| 2016-07-21 | 362.33 |
| 2016-07-20 | 367.30 |
| 2016-07-19 | 367.30 |
| 2016-07-18 | 367.30 |
| 2016-07-15 | 367.30 |
| 2016-07-14 | 367.30 |
| 2016-07-13 | 362.33 |
| 2016-07-12 | 362.33 |
| 2016-07-11 | 357.35 |
| 2016-07-08 | 357.35 |
| 2016-07-07 | 357.35 |
| 2016-07-06 | 352.38 |
| 2016-07-05 | 352.38 |
| 2016-07-04 | 352.38 |
| 2016-06-30 | 352.38 |
| 2016-06-29 | 347.41 |
| 2016-06-28 | 347.41 |
| 2016-06-27 | 347.41 |
| 2016-06-24 | 342.44 |
| 2016-06-23 | 342.44 |
| 2016-06-22 | 332.50 |
| 2016-06-21 | 337.47 |
| 2016-06-20 | 337.47 |
| 2016-06-17 | 347.41 |
| 2016-06-16 | 337.47 |
| 2016-06-15 | 397.12 |
| 2016-06-14 | 337.47 |
| 2016-06-13 | 337.47 |
| 2016-06-10 | 332.50 |
| 2016-06-08 | 332.50 |
| 2016-06-07 | 325.04 |
| 2016-06-06 | 329.82 |
| 2016-06-03 | 325.04 |
| 2016-06-02 | 329.82 |
| 2016-06-01 | 329.82 |
| 2016-05-31 | 329.82 |
| 2016-05-30 | 329.82 |
| 2016-05-27 | 329.82 |
| 2016-05-26 | 329.82 |
| 2016-05-25 | 329.82 |
| 2016-05-24 | 334.59 |
| 2016-05-23 | 334.59 |
| 2016-05-20 | 334.59 |
| 2016-05-19 | 334.59 |
| 2016-05-18 | 334.59 |
| 2016-05-17 | 334.59 |
| 2016-05-16 | 329.82 |
| 2016-05-13 | 329.82 |
| 2016-05-12 | 334.59 |
| 2016-05-11 | 334.59 |
| 2016-05-10 | 334.59 |
| 2016-05-09 | 334.59 |
| 2016-05-06 | 325.04 |
| 2016-05-05 | 339.37 |
| 2016-05-04 | 339.37 |
| 2016-05-03 | 334.59 |
| 2016-04-29 | 339.37 |
| 2016-04-28 | 339.37 |
| 2016-04-27 | 339.37 |
| 2016-04-26 | 339.37 |
| 2016-04-25 | 344.14 |
| 2016-04-22 | 339.37 |
| 2016-04-21 | 315.49 |
| 2016-04-20 | 301.16 |
| 2016-04-19 | 301.16 |
| 2016-04-18 | 310.71 |
| 2016-04-15 | 310.71 |
| 2016-04-14 | 315.49 |
| 2016-04-13 | 315.49 |
| 2016-04-12 | 315.49 |
| 2016-04-11 | 315.49 |
| 2016-04-08 | 315.49 |
| 2016-04-07 | 315.49 |
| 2016-04-06 | 315.49 |
| 2016-04-05 | 315.49 |
| 2016-04-01 | 315.49 |
| 2016-03-31 | 320.27 |
| 2016-03-30 | 320.27 |
| 2016-03-29 | 320.27 |
| 2016-03-24 | 320.27 |
| 2016-03-23 | 329.82 |
| 2016-03-22 | 329.82 |
| 2016-03-21 | 329.82 |
| 2016-03-18 | 329.82 |
| 2016-03-17 | 329.82 |
| 2016-03-16 | 315.49 |
| 2016-03-15 | 315.49 |
| 2016-03-14 | 315.49 |
| 2016-03-11 | 325.04 |
| 2016-03-10 | 325.04 |
| 2016-03-09 | 325.04 |
| 2016-03-08 | 320.27 |
| 2016-03-07 | 320.27 |
| 2016-03-04 | 320.27 |
| 2016-03-03 | 320.27 |
| 2016-03-02 | 320.27 |
| 2016-03-01 | 310.71 |
| 2016-02-29 | 310.71 |
| 2016-02-26 | 310.71 |
| 2016-02-25 | 305.94 |
| 2016-02-24 | 305.94 |
| 2016-02-23 | 305.94 |
| 2016-02-22 | 305.94 |
| 2016-02-19 | 301.16 |
| 2016-02-18 | 301.16 |
| 2016-02-17 | 301.16 |
| 2016-02-16 | 301.16 |
| 2016-02-15 | 301.16 |
| 2016-02-12 | 301.16 |
| 2016-02-11 | 296.39 |
| 2016-02-05 | 296.39 |
| 2016-02-04 | 296.39 |
| 2016-02-03 | 296.39 |
| 2016-02-02 | 305.94 |
| 2016-02-01 | 305.94 |
| 2016-01-29 | 305.94 |
| 2016-01-28 | 305.94 |
| 2016-01-27 | 305.94 |
| 2016-01-26 | 305.94 |
| 2016-01-25 | 315.49 |
| 2016-01-22 | 310.71 |
| 2016-01-21 | 305.94 |
| 2016-01-20 | 305.94 |
| 2016-01-19 | 315.49 |
| 2016-01-18 | 320.27 |
| 2016-01-15 | 320.27 |
| 2016-01-14 | 320.27 |
| 2016-01-13 | 320.27 |
| 2016-01-12 | 315.49 |
| 2016-01-11 | 315.49 |
| 2016-01-08 | 325.04 |
| 2016-01-07 | 325.04 |
| 2016-01-06 | 334.59 |
| 2016-01-05 | 334.59 |
| 2016-01-04 | 334.59 |
| 2015-12-31 | 334.59 |
| 2015-12-30 | 334.59 |
| 2015-12-29 | 334.59 |
| 2015-12-28 | 334.59 |
| 2015-12-24 | 329.82 |
| 2015-12-23 | 325.04 |
| 2015-12-22 | 339.37 |
| 2015-12-21 | 339.37 |
| 2015-12-18 | 339.37 |
| 2015-12-17 | 334.59 |
| 2015-12-16 | 334.59 |
| 2015-12-15 | 334.59 |
| 2015-12-14 | 334.59 |
| 2015-12-11 | 334.59 |
| 2015-12-10 | 334.59 |
| 2015-12-09 | 329.82 |
| 2015-12-08 | 344.14 |
| 2015-12-07 | 348.92 |
| 2015-12-04 | 344.14 |
| 2015-12-03 | 348.92 |
| 2015-12-02 | 353.70 |
| 2015-12-01 | 344.14 |
| 2015-11-30 | 344.14 |
| 2015-11-27 | 348.92 |
| 2015-11-26 | 353.70 |
| 2015-11-25 | 344.14 |
| 2015-11-24 | 344.14 |
| 2015-11-23 | 344.14 |
| 2015-11-20 | 344.14 |
| 2015-11-19 | 339.37 |
| 2015-11-18 | 334.59 |
| 2015-11-17 | 339.37 |
| 2015-11-16 | 334.59 |
| 2015-11-13 | 334.59 |
| 2015-11-12 | 344.14 |
| 2015-11-11 | 344.14 |
| 2015-11-10 | 344.14 |
| 2015-11-09 | 344.14 |
| 2015-11-06 | 344.14 |
| 2015-11-05 | 344.14 |
| 2015-11-04 | 339.37 |
| 2015-11-03 | 344.14 |
| 2015-11-02 | 339.37 |
| 2015-10-30 | 339.37 |
| 2015-10-29 | 339.37 |
| 2015-10-28 | 334.59 |
| 2015-10-27 | 344.14 |
| 2015-10-26 | 339.37 |
| 2015-10-23 | 339.37 |
| 2015-10-22 | 334.59 |
| 2015-10-20 | 334.59 |
| 2015-10-19 | 334.59 |
| 2015-10-16 | 339.37 |
| 2015-10-15 | 334.59 |
| 2015-10-14 | 334.59 |
| 2015-10-13 | 339.37 |
| 2015-10-12 | 339.37 |
| 2015-10-09 | 329.82 |
| 2015-10-08 | 344.14 |
| 2015-10-07 | 344.14 |
| 2015-10-06 | 344.14 |
| 2015-10-05 | 344.14 |
| 2015-10-02 | 344.14 |
| 2015-09-30 | 344.14 |
| 2015-09-29 | 339.37 |
| 2015-09-25 | 339.37 |
| 2015-09-24 | 344.14 |
| 2015-09-23 | 344.14 |
| 2015-09-22 | 348.92 |
| 2015-09-21 | 336.98 |
| 2015-09-18 | 336.98 |
| 2015-09-17 | 332.28 |
| 2015-09-16 | 336.98 |
| 2015-09-15 | 336.98 |
| 2015-09-14 | 332.28 |
| 2015-09-11 | 332.28 |
| 2015-09-10 | 332.28 |
| 2015-09-09 | 332.28 |
| 2015-09-08 | 327.58 |
| 2015-09-07 | 318.19 |
| 2015-09-04 | 318.19 |
| 2015-09-02 | 318.19 |
| 2015-09-01 | 318.19 |
| 2015-08-31 | 322.88 |
| 2015-08-28 | 322.88 |
| 2015-08-27 | 327.58 |
| 2015-08-26 | 313.49 |
| 2015-08-25 | 327.58 |
| 2015-08-24 | 327.58 |
| 2015-08-21 | 351.08 |
| 2015-08-20 | 360.47 |
| 2015-08-19 | 365.17 |
| 2015-08-18 | 369.87 |
| 2015-08-17 | 369.87 |
| 2015-08-14 | 379.27 |
| 2015-08-13 | 379.27 |
| 2015-08-12 | 379.27 |
| 2015-08-11 | 369.87 |
| 2015-08-10 | 369.87 |
| 2015-08-07 | 365.17 |
| 2015-08-06 | 365.17 |
| 2015-08-05 | 369.87 |
| 2015-08-04 | 369.87 |
| 2015-08-03 | 369.87 |
| 2015-07-31 | 369.87 |
| 2015-07-30 | 369.87 |
| 2015-07-29 | 379.27 |
| 2015-07-28 | 379.27 |
| 2015-07-27 | 365.17 |
| 2015-07-24 | 374.57 |
| 2015-07-23 | 374.57 |
| 2015-07-22 | 388.67 |
| 2015-07-21 | 383.97 |
| 2015-07-20 | 379.27 |
| 2015-07-17 | 379.27 |
| 2015-07-16 | 379.27 |
| 2015-07-15 | 379.27 |
| 2015-07-14 | 365.17 |
| 2015-07-13 | 365.17 |
| 2015-07-10 | 360.47 |
| 2015-07-09 | 355.78 |
| 2015-07-08 | 289.99 |
| 2015-07-07 | 327.58 |
| 2015-07-06 | 346.38 |
| 2015-07-03 | 388.67 |
| 2015-07-02 | 402.76 |
| 2015-06-30 | 412.16 |
| 2015-06-29 | 412.16 |
| 2015-06-26 | 445.05 |
| 2015-06-25 | 440.35 |
| 2015-06-24 | 435.65 |
| 2015-06-23 | 459.15 |
| 2015-06-22 | 383.97 |
| 2015-06-19 | 383.97 |
| 2015-06-18 | 379.27 |
| 2015-06-17 | 383.97 |
| 2015-06-16 | 388.67 |
| 2015-06-15 | 402.76 |
| 2015-06-12 | 407.46 |
| 2015-06-11 | 407.46 |
| 2015-06-10 | 407.46 |
| 2015-06-09 | 405.11 |
| 2015-06-08 | 409.66 |
| 2015-06-05 | 409.66 |
| 2015-06-04 | 414.21 |
| 2015-06-03 | 414.21 |
| 2015-06-02 | 427.86 |
| 2015-06-01 | 427.86 |
| 2015-05-29 | 418.76 |
| 2015-05-28 | 414.21 |
| 2015-05-27 | 414.21 |
| 2015-05-26 | 396.01 |
| 2015-05-22 | 386.91 |
| 2015-05-21 | 382.36 |
| 2015-05-20 | 382.36 |
| 2015-05-19 | 386.91 |
| 2015-05-18 | 386.91 |
| 2015-05-15 | 382.36 |
| 2015-05-14 | 382.36 |
| 2015-05-13 | 382.36 |
| 2015-05-12 | 382.36 |
| 2015-05-11 | 382.36 |
| 2015-05-08 | 377.81 |
| 2015-05-07 | 373.26 |
| 2015-05-06 | 386.91 |
| 2015-05-05 | 382.36 |
| 2015-05-04 | 382.36 |
| 2015-04-30 | 382.36 |
| 2015-04-29 | 382.36 |
| 2015-04-28 | 386.91 |
| 2015-04-27 | 373.26 |
| 2015-04-24 | 359.61 |
| 2015-04-23 | 355.06 |
| 2015-04-22 | 345.95 |
| 2015-04-21 | 359.61 |
| 2015-04-20 | 355.06 |
| 2015-04-17 | 364.16 |
| 2015-04-16 | 368.71 |
| 2015-04-15 | 359.61 |
| 2015-04-14 | 355.06 |
| 2015-04-13 | 355.06 |
| 2015-04-10 | 345.95 |
| 2015-04-09 | 336.85 |
| 2015-04-08 | 332.30 |
| 2015-04-02 | 323.20 |
| 2015-04-01 | 318.65 |
| 2015-03-31 | 318.65 |
| 2015-03-30 | 314.10 |
| 2015-03-27 | 318.65 |
| 2015-03-26 | 314.10 |
| 2015-03-25 | 300.45 |
| 2015-03-24 | 291.35 |
| 2015-03-23 | 291.35 |
| 2015-03-20 | 300.45 |
| 2015-03-19 | 305.00 |
| 2015-03-18 | 305.00 |
| 2015-03-17 | 291.35 |
| 2015-03-16 | 282.25 |
| 2015-03-13 | 295.90 |
| 2015-03-12 | 295.90 |
| 2015-03-11 | 291.35 |
| 2015-03-10 | 286.80 |
| 2015-03-09 | 286.80 |
| 2015-03-06 | 286.80 |
| 2015-03-05 | 286.80 |
| 2015-03-04 | 286.80 |
| 2015-03-03 | 286.80 |
| 2015-03-02 | 286.80 |
| 2015-02-27 | 286.80 |
| 2015-02-26 | 286.80 |
| 2015-02-25 | 295.90 |
| 2015-02-24 | 300.45 |
| 2015-02-23 | 305.00 |
| 2015-02-18 | 300.45 |
| 2015-02-17 | 300.45 |
| 2015-02-16 | 286.80 |
| 2015-02-13 | 286.80 |
| 2015-02-12 | 282.25 |
| 2015-02-11 | 282.25 |
| 2015-02-10 | 291.35 |
| 2015-02-09 | 291.35 |
| 2015-02-06 | 291.35 |
| 2015-02-05 | 291.35 |
| 2015-02-04 | 286.80 |
| 2015-02-03 | 291.35 |
| 2015-02-02 | 291.35 |
| 2015-01-30 | 286.80 |
| 2015-01-29 | 282.25 |
| 2015-01-28 | 282.25 |
| 2015-01-27 | 277.70 |
| 2015-01-26 | 277.70 |
| 2015-01-23 | 277.70 |
| 2015-01-22 | 277.70 |
| 2015-01-21 | 277.70 |
| 2015-01-20 | 277.70 |
| 2015-01-19 | 277.70 |
| 2015-01-16 | 277.70 |
| 2015-01-15 | 277.70 |
| 2015-01-14 | 282.25 |
| 2015-01-13 | 282.25 |
| 2015-01-12 | 277.70 |
| 2015-01-09 | 277.70 |
| 2015-01-08 | 268.60 |
| 2015-01-07 | 273.15 |
| 2015-01-06 | 268.60 |
| 2015-01-05 | 268.60 |
| 2015-01-02 | 273.15 |
| 2014-12-31 | 273.15 |
| 2014-12-30 | 277.70 |
| 2014-12-29 | 277.70 |
| 2014-12-24 | 273.15 |
| 2014-12-23 | 273.15 |
| 2014-12-22 | 273.15 |
| 2014-12-19 | 268.60 |
| 2014-12-18 | 268.60 |
| 2014-12-17 | 273.15 |
| 2014-12-16 | 273.15 |
| 2014-12-15 | 273.15 |
| 2014-12-12 | 264.04 |
| 2014-12-11 | 259.49 |
| 2014-12-10 | 264.04 |
| 2014-12-09 | 264.04 |
| 2014-12-08 | 264.04 |
| 2014-12-05 | 273.15 |
| 2014-12-04 | 277.70 |
| 2014-12-03 | 277.70 |
| 2014-12-02 | 273.15 |
| 2014-12-01 | 277.70 |
| 2014-11-28 | 286.80 |
| 2014-11-27 | 286.80 |
| 2014-11-26 | 286.80 |
| 2014-11-25 | 286.80 |
| 2014-11-24 | 277.70 |
| 2014-11-21 | 277.70 |
| 2014-11-20 | 282.25 |
| 2014-11-19 | 277.70 |
| 2014-11-18 | 273.15 |
| 2014-11-17 | 273.15 |
| 2014-11-14 | 273.15 |
| 2014-11-13 | 273.15 |
| 2014-11-12 | 273.15 |
| 2014-11-11 | 273.15 |
| 2014-11-10 | 273.15 |
| 2014-11-07 | 273.15 |
| 2014-11-06 | 277.70 |
| 2014-11-05 | 277.70 |
| 2014-11-04 | 273.15 |
| 2014-11-03 | 273.15 |
| 2014-10-31 | 273.15 |
| 2014-10-30 | 259.49 |
| 2014-10-29 | 259.49 |
| 2014-10-28 | 264.04 |
| 2014-10-27 | 264.04 |
| 2014-10-24 | 277.70 |
| 2014-10-23 | 277.70 |
| 2014-10-22 | 277.70 |
| 2014-10-21 | 268.60 |
| 2014-10-20 | 277.70 |
| 2014-10-17 | 277.70 |
| 2014-10-16 | 277.70 |
| 2014-10-15 | 277.70 |
| 2014-10-14 | 273.15 |
| 2014-10-13 | 273.15 |
| 2014-10-10 | 273.15 |
| 2014-10-09 | 273.15 |
| 2014-10-08 | 286.80 |
| 2014-10-07 | 286.80 |
| 2014-10-06 | 273.15 |
| 2014-10-03 | 277.70 |
| 2014-09-30 | 277.70 |
| 2014-09-29 | 277.70 |
| 2014-09-26 | 277.70 |
| 2014-09-25 | 277.70 |
| 2014-09-24 | 277.70 |
| 2014-09-23 | 282.25 |
| 2014-09-22 | 282.25 |
| 2014-09-19 | 279.97 |
| 2014-09-18 | 271.03 |
| 2014-09-17 | 275.50 |
| 2014-09-16 | 275.50 |
| 2014-09-15 | 288.91 |
| 2014-09-12 | 293.38 |
| 2014-09-11 | 293.38 |
| 2014-09-10 | 279.97 |
| 2014-09-08 | 293.38 |
| 2014-09-05 | 288.91 |
| 2014-09-04 | 275.50 |
| 2014-09-03 | 275.50 |
| 2014-09-02 | 266.56 |
| 2014-09-01 | 266.56 |
| 2014-08-29 | 275.50 |
| 2014-08-28 | 271.03 |
| 2014-08-27 | 284.44 |
| 2014-08-26 | 324.67 |
| 2014-08-25 | 333.61 |
| 2014-08-22 | 338.09 |
| 2014-08-21 | 333.61 |
| 2014-08-20 | 333.61 |
| 2014-08-19 | 333.61 |
| 2014-08-18 | 342.56 |
| 2014-08-15 | 338.09 |
| 2014-08-14 | 333.61 |
| 2014-08-13 | 333.61 |
| 2014-08-12 | 324.67 |
| 2014-08-11 | 315.73 |
| 2014-08-08 | 315.73 |
| 2014-08-07 | 302.32 |
| 2014-08-06 | 306.79 |
| 2014-08-05 | 297.85 |
| 2014-08-04 | 306.79 |
| 2014-08-01 | 302.32 |
| 2014-07-31 | 257.62 |
| 2014-07-30 | 257.62 |
| 2014-07-29 | 262.09 |
| 2014-07-28 | 257.62 |
| 2014-07-25 | 257.62 |
| 2014-07-24 | 257.62 |
| 2014-07-23 | 253.15 |
| 2014-07-22 | 257.62 |
| 2014-07-21 | 253.15 |
| 2014-07-18 | 244.21 |
| 2014-07-17 | 244.21 |
| 2014-07-16 | 248.68 |
| 2014-07-15 | 244.21 |
| 2014-07-14 | 239.74 |
| 2014-07-11 | 244.21 |
| 2014-07-10 | 230.80 |
| 2014-07-09 | 230.80 |
| 2014-07-08 | 235.27 |
| 2014-07-07 | 226.33 |
| 2014-07-04 | 226.33 |
| 2014-07-03 | 235.27 |
| 2014-07-02 | 235.27 |
| 2014-06-30 | 230.80 |
| 2014-06-27 | 226.33 |
| 2014-06-26 | 226.33 |
| 2014-06-25 | 226.33 |
| 2014-06-24 | 226.33 |
| 2014-06-23 | 226.33 |
| 2014-06-20 | 230.80 |
| 2014-06-19 | 230.80 |
| 2014-06-18 | 226.33 |
| 2014-06-17 | 226.33 |
| 2014-06-16 | 226.33 |
| 2014-06-13 | 226.33 |
| 2014-06-12 | 226.33 |
| 2014-06-11 | 222.75 |
| 2014-06-10 | 218.45 |
| 2014-06-09 | 218.45 |
| 2014-06-06 | 222.75 |
| 2014-06-05 | 222.75 |
| 2014-06-04 | 218.45 |
| 2014-06-03 | 218.45 |
| 2014-05-30 | 227.06 |
| 2014-05-29 | 218.45 |
| 2014-05-28 | 222.75 |
| 2014-05-27 | 218.45 |
| 2014-05-26 | 218.45 |
| 2014-05-23 | 214.15 |
| 2014-05-22 | 214.15 |
| 2014-05-21 | 218.45 |
| 2014-05-20 | 214.15 |
| 2014-05-19 | 218.45 |
| 2014-05-16 | 218.45 |
| 2014-05-15 | 214.15 |
| 2014-05-14 | 222.75 |
| 2014-05-13 | 222.75 |
| 2014-05-12 | 214.15 |
| 2014-05-09 | 214.15 |
| 2014-05-08 | 222.75 |
| 2014-05-07 | 218.45 |
| 2014-05-05 | 222.75 |
| 2014-05-02 | 222.75 |
| 2014-04-30 | 222.75 |
| 2014-04-29 | 209.84 |
| 2014-04-28 | 214.15 |
| 2014-04-25 | 222.75 |
| 2014-04-24 | 222.75 |
| 2014-04-23 | 222.75 |
| 2014-04-22 | 222.75 |
| 2014-04-17 | 239.97 |
| 2014-04-16 | 239.97 |
| 2014-04-15 | 227.06 |
| 2014-04-14 | 222.75 |
| 2014-04-11 | 222.75 |
| 2014-04-10 | 222.75 |
| 2014-04-09 | 222.75 |
| 2014-04-08 | 222.75 |
| 2014-04-07 | 222.75 |
| 2014-04-04 | 222.75 |
| 2014-04-03 | 222.75 |
| 2014-04-02 | 231.36 |
| 2014-04-01 | 227.06 |
| 2014-03-31 | 227.06 |
| 2014-03-28 | 222.75 |
| 2014-03-27 | 222.75 |
| 2014-03-26 | 227.06 |
| 2014-03-25 | 227.06 |
| 2014-03-24 | 227.06 |
| 2014-03-21 | 239.97 |
| 2014-03-20 | 222.75 |
| 2014-03-19 | 227.06 |
| 2014-03-18 | 227.06 |
| 2014-03-17 | 227.06 |
| 2014-03-14 | 227.06 |
| 2014-03-13 | 227.06 |
| 2014-03-12 | 227.06 |
| 2014-03-11 | 231.36 |
| 2014-03-10 | 227.06 |
| 2014-03-07 | 239.97 |
| 2014-03-06 | 235.66 |
| 2014-03-05 | 231.36 |
| 2014-03-04 | 227.06 |
| 2014-03-03 | 227.06 |
| 2014-02-28 | 235.66 |
| 2014-02-27 | 235.66 |
| 2014-02-26 | 235.66 |
| 2014-02-25 | 231.36 |
| 2014-02-24 | 235.66 |
| 2014-02-21 | 235.66 |
| 2014-02-20 | 235.66 |
| 2014-02-19 | 227.06 |
| 2014-02-18 | 231.36 |
| 2014-02-17 | 231.36 |
| 2014-02-14 | 231.36 |
| 2014-02-13 | 231.36 |
| 2014-02-12 | 235.66 |
| 2014-02-11 | 235.66 |
| 2014-02-10 | 227.06 |
| 2014-02-07 | 227.06 |
| 2014-02-06 | 227.06 |
| 2014-02-05 | 214.15 |
| 2014-02-04 | 214.15 |
| 2014-01-30 | 222.75 |
| 2014-01-29 | 218.45 |
| 2014-01-28 | 218.45 |
| 2014-01-27 | 218.45 |
| 2014-01-24 | 214.15 |
| 2014-01-23 | 218.45 |
| 2014-01-22 | 222.75 |
| 2014-01-21 | 222.75 |
| 2014-01-20 | 222.75 |
| 2014-01-17 | 222.75 |
| 2014-01-16 | 222.75 |
| 2014-01-15 | 222.75 |
| 2014-01-14 | 227.06 |
| 2014-01-13 | 218.45 |
| 2014-01-10 | 218.45 |
| 2014-01-09 | 218.45 |
| 2014-01-08 | 214.15 |
| 2014-01-07 | 214.15 |
| 2014-01-06 | 214.15 |
| 2014-01-03 | 214.15 |
| 2014-01-02 | 222.75 |
| 2013-12-31 | 222.75 |
| 2013-12-30 | 222.75 |
| 2013-12-27 | 222.75 |
| 2013-12-24 | 222.75 |
| 2013-12-23 | 222.75 |
| 2013-12-20 | 222.75 |
| 2013-12-19 | 222.75 |
| 2013-12-18 | 235.66 |
| 2013-12-17 | 235.66 |
| 2013-12-16 | 214.15 |
| 2013-12-13 | 218.45 |
| 2013-12-12 | 222.75 |
| 2013-12-11 | 214.15 |
| 2013-12-10 | 227.06 |
| 2013-12-09 | 231.36 |
| 2013-12-06 | 227.06 |
| 2013-12-05 | 227.06 |
| 2013-12-04 | 235.66 |
| 2013-12-03 | 239.97 |
| 2013-12-02 | 235.66 |
| 2013-11-29 | 235.66 |
| 2013-11-28 | 235.66 |
| 2013-11-27 | 218.45 |
| 2013-11-26 | 214.15 |
| 2013-11-25 | 214.15 |
| 2013-11-22 | 214.15 |
| 2013-11-21 | 214.15 |
| 2013-11-20 | 218.45 |
| 2013-11-19 | 218.45 |
| 2013-11-18 | 218.45 |
| 2013-11-15 | 218.45 |
| 2013-11-14 | 218.45 |
| 2013-11-13 | 214.15 |
| 2013-11-12 | 218.45 |
| 2013-11-11 | 218.45 |
| 2013-11-08 | 209.84 |
| 2013-11-07 | 218.45 |
| 2013-11-06 | 218.45 |
| 2013-11-05 | 209.84 |
| 2013-11-04 | 209.84 |
| 2013-11-01 | 209.84 |
| 2013-10-31 | 209.84 |
| 2013-10-30 | 209.84 |
| 2013-10-29 | 205.54 |
| 2013-10-28 | 209.84 |
| 2013-10-25 | 209.84 |
| 2013-10-24 | 209.84 |
| 2013-10-23 | 218.45 |
| 2013-10-22 | 222.75 |
| 2013-10-21 | 222.75 |
| 2013-10-18 | 214.15 |
| 2013-10-17 | 201.24 |
| 2013-10-16 | 205.54 |
| 2013-10-15 | 205.54 |
| 2013-10-11 | 201.24 |
| 2013-10-10 | 214.15 |
| 2013-10-09 | 205.54 |
| 2013-10-08 | 201.24 |
| 2013-10-07 | 196.93 |
| 2013-10-04 | 205.54 |
| 2013-10-03 | 205.54 |
| 2013-10-02 | 201.24 |
| 2013-09-30 | 201.24 |
| 2013-09-27 | 201.24 |
| 2013-09-26 | 205.54 |
| 2013-09-25 | 205.54 |
| 2013-09-24 | 205.54 |
| 2013-09-23 | 205.54 |
| 2013-09-19 | 203.39 |
| 2013-09-18 | 203.39 |
| 2013-09-17 | 203.39 |
| 2013-09-16 | 203.39 |
| 2013-09-13 | 203.39 |
| 2013-09-12 | 203.39 |
| 2013-09-11 | 203.39 |
| 2013-09-10 | 203.39 |
| 2013-09-09 | 199.17 |
| 2013-09-06 | 190.75 |
| 2013-09-05 | 190.75 |
| 2013-09-04 | 194.96 |
| 2013-09-03 | 199.17 |
| 2013-09-02 | 194.96 |
| 2013-08-30 | 199.17 |
| 2013-08-29 | 203.39 |
| 2013-08-28 | 203.39 |
| 2013-08-27 | 182.32 |
| 2013-08-26 | 186.53 |
| 2013-08-23 | 186.53 |
| 2013-08-22 | 182.32 |
| 2013-08-21 | 186.53 |
| 2013-08-20 | 186.53 |
| 2013-08-19 | 186.53 |
| 2013-08-16 | 186.53 |
| 2013-08-15 | 186.53 |
| 2013-08-13 | 194.96 |
| 2013-08-12 | 194.96 |
| 2013-08-09 | 190.75 |
| 2013-08-08 | 194.96 |
| 2013-08-07 | 194.96 |
| 2013-08-06 | 194.96 |
| 2013-08-05 | 194.96 |
| 2013-08-02 | 190.75 |
| 2013-08-01 | 190.75 |
| 2013-07-31 | 182.32 |
| 2013-07-30 | 182.32 |
| 2013-07-29 | 186.53 |
| 2013-07-26 | 190.75 |
| 2013-07-25 | 190.75 |
| 2013-07-24 | 186.53 |
| 2013-07-23 | 186.53 |
| 2013-07-22 | 178.11 |
| 2013-07-19 | 182.32 |
| 2013-07-18 | 182.32 |
| 2013-07-17 | 178.11 |
| 2013-07-16 | 182.32 |
| 2013-07-15 | 178.11 |
| 2013-07-12 | 182.32 |
| 2013-07-11 | 182.32 |
| 2013-07-10 | 182.32 |
| 2013-07-09 | 178.11 |
| 2013-07-08 | 178.11 |
| 2013-07-05 | 186.53 |
| 2013-07-04 | 194.96 |
| 2013-07-03 | 194.96 |
| 2013-07-02 | 194.96 |
| 2013-06-28 | 194.96 |
| 2013-06-27 | 182.32 |
| 2013-06-26 | 178.11 |
| 2013-06-25 | 178.11 |
| 2013-06-24 | 182.32 |
| 2013-06-21 | 182.32 |
| 2013-06-20 | 173.89 |
| 2013-06-19 | 194.96 |
| 2013-06-18 | 194.96 |
| 2013-06-17 | 194.96 |
| 2013-06-14 | 199.17 |
| 2013-06-13 | 186.53 |
| 2013-06-11 | 197.07 |
| 2013-06-10 | 201.14 |
| 2013-06-07 | 201.14 |
| 2013-06-06 | 205.21 |
| 2013-06-05 | 205.21 |
| 2013-06-04 | 205.21 |
| 2013-06-03 | 205.21 |
| 2013-05-31 | 201.14 |
| 2013-05-30 | 205.21 |
| 2013-05-29 | 205.21 |
| 2013-05-28 | 201.14 |
| 2013-05-27 | 201.14 |
| 2013-05-24 | 201.14 |
| 2013-05-23 | 201.14 |
| 2013-05-22 | 205.21 |
| 2013-05-21 | 205.21 |
| 2013-05-20 | 201.14 |
| 2013-05-16 | 201.14 |
| 2013-05-15 | 205.21 |
| 2013-05-14 | 209.27 |
| 2013-05-13 | 209.27 |
| 2013-05-10 | 209.27 |
| 2013-05-09 | 213.34 |
| 2013-05-08 | 209.27 |
| 2013-05-07 | 209.27 |
| 2013-05-06 | 205.21 |
| 2013-05-03 | 209.27 |
| 2013-05-02 | 213.34 |
| 2013-04-30 | 213.34 |
| 2013-04-29 | 209.27 |
| 2013-04-26 | 209.27 |
| 2013-04-25 | 213.34 |
| 2013-04-24 | 205.21 |
| 2013-04-23 | 201.14 |
| 2013-04-22 | 201.14 |
| 2013-04-19 | 201.14 |
| 2013-04-18 | 197.07 |
| 2013-04-17 | 197.07 |
| 2013-04-16 | 201.14 |
| 2013-04-15 | 205.21 |
| 2013-04-12 | 205.21 |
| 2013-04-11 | 188.93 |
| 2013-04-10 | 193.00 |
| 2013-04-09 | 193.00 |
| 2013-04-08 | 193.00 |
| 2013-04-05 | 197.07 |
| 2013-04-03 | 193.00 |
| 2013-04-02 | 193.00 |
| 2013-03-28 | 205.21 |
| 2013-03-27 | 205.21 |
| 2013-03-26 | 205.21 |
| 2013-03-25 | 254.04 |
| 2013-03-22 | 245.90 |
| 2013-03-21 | 241.83 |
| 2013-03-20 | 241.83 |
| 2013-03-19 | 241.83 |
| 2013-03-18 | 233.69 |
| 2013-03-15 | 241.83 |
| 2013-03-14 | 245.90 |
| 2013-03-13 | 245.90 |
| 2013-03-12 | 241.83 |
| 2013-03-11 | 254.04 |
| 2013-03-08 | 254.04 |
| 2013-03-07 | 249.97 |
| 2013-03-06 | 249.97 |
| 2013-03-05 | 241.83 |
| 2013-03-04 | 229.62 |
| 2013-03-01 | 241.83 |
| 2013-02-28 | 233.69 |
| 2013-02-27 | 237.76 |
| 2013-02-26 | 233.69 |
| 2013-02-25 | 233.69 |
| 2013-02-22 | 237.76 |
| 2013-02-21 | 237.76 |
| 2013-02-20 | 249.97 |
| 2013-02-19 | 249.97 |
| 2013-02-18 | 258.11 |
| 2013-02-15 | 262.18 |
| 2013-02-14 | 262.18 |
| 2013-02-08 | 254.04 |
| 2013-02-07 | 245.90 |
| 2013-02-06 | 245.90 |
| 2013-02-05 | 249.97 |
| 2013-02-04 | 245.90 |
| 2013-02-01 | 245.90 |
| 2013-01-31 | 258.11 |
| 2013-01-30 | 245.90 |
| 2013-01-29 | 254.04 |
| 2013-01-28 | 254.04 |
| 2013-01-25 | 254.04 |
| 2013-01-24 | 266.25 |
| 2013-01-23 | 262.18 |
| 2013-01-22 | 274.39 |
| 2013-01-21 | 278.45 |
| 2013-01-18 | 274.39 |
| 2013-01-17 | 274.39 |
| 2013-01-16 | 262.18 |
| 2013-01-15 | 254.04 |
| 2013-01-14 | 249.97 |
| 2013-01-11 | 241.83 |
| 2013-01-10 | 241.83 |
| 2013-01-09 | 249.97 |
| 2013-01-08 | 229.62 |
| 2013-01-07 | 233.69 |
| 2013-01-04 | 217.41 |
| 2013-01-03 | 217.41 |
| 2013-01-02 | 217.41 |
| 2012-12-31 | 225.55 |
| 2012-12-28 | 217.41 |
| 2012-12-27 | 217.41 |
| 2012-12-24 | 209.27 |
| 2012-12-21 | 209.27 |
| 2012-12-20 | 209.27 |
| 2012-12-19 | 209.27 |
| 2012-12-18 | 201.14 |
| 2012-12-17 | 201.14 |
| 2012-12-14 | 201.14 |
| 2012-12-13 | 201.14 |
| 2012-12-12 | 197.07 |
| 2012-12-11 | 197.07 |
| 2012-12-10 | 193.00 |
| 2012-12-07 | 201.14 |
| 2012-12-06 | 193.00 |
| 2012-12-05 | 188.93 |
| 2012-12-04 | 197.07 |
| 2012-12-03 | 184.86 |
| 2012-11-30 | 184.86 |
| 2012-11-29 | 168.58 |
| 2012-11-28 | 164.51 |
| 2012-11-27 | 164.51 |
| 2012-11-26 | 168.58 |
| 2012-11-23 | 168.58 |
| 2012-11-22 | 172.65 |
| 2012-11-21 | 160.44 |
| 2012-11-20 | 160.44 |
| 2012-11-19 | 164.51 |
| 2012-11-16 | 164.51 |
| 2012-11-15 | 160.44 |
| 2012-11-14 | 156.37 |
| 2012-11-13 | 156.37 |
| 2012-11-12 | 160.44 |
| 2012-11-09 | 168.58 |
| 2012-11-08 | 164.51 |
| 2012-11-07 | 168.58 |
| 2012-11-06 | 172.65 |
| 2012-11-05 | 172.65 |
| 2012-11-02 | 164.51 |
| 2012-11-01 | 168.58 |
| 2012-10-31 | 164.51 |
| 2012-10-30 | 156.37 |
| 2012-10-29 | 172.65 |
| 2012-10-26 | 160.44 |
| 2012-10-25 | 160.44 |
| 2012-10-24 | 164.51 |
| 2012-10-22 | 160.44 |
| 2012-10-19 | 160.44 |
| 2012-10-18 | 164.51 |
| 2012-10-17 | 152.30 |
| 2012-10-16 | 152.30 |
| 2012-10-15 | 152.30 |
| 2012-10-12 | 152.30 |
| 2012-10-11 | 156.37 |
| 2012-10-10 | 152.30 |
| 2012-10-09 | 148.23 |
| 2012-10-08 | 148.23 |
| 2012-10-05 | 152.30 |
| 2012-10-04 | 160.44 |
| 2012-10-03 | 160.44 |
| 2012-09-28 | 164.51 |
| 2012-09-27 | 160.44 |
| 2012-09-26 | 156.37 |
| 2012-09-25 | 156.37 |
| 2012-09-24 | 160.44 |
| 2012-09-21 | 152.30 |
| 2012-09-20 | 148.23 |
| 2012-09-19 | 154.34 |
| 2012-09-18 | 146.39 |
| 2012-09-17 | 134.47 |
| 2012-09-14 | 138.44 |
| 2012-09-13 | 138.44 |
| 2012-09-12 | 138.44 |
| 2012-09-11 | 122.55 |
| 2012-09-10 | 130.49 |
| 2012-09-07 | 130.49 |
| 2012-09-06 | 126.52 |
| 2012-09-05 | 126.52 |
| 2012-09-04 | 126.52 |
| 2012-09-03 | 134.47 |
| 2012-08-31 | 134.47 |
| 2012-08-30 | 118.57 |
| 2012-08-29 | 130.49 |
| 2012-08-28 | 126.52 |
| 2012-08-27 | 126.52 |
| 2012-08-24 | 150.36 |
| 2012-08-23 | 142.42 |
| 2012-08-22 | 142.42 |
| 2012-08-21 | 142.42 |
| 2012-08-20 | 138.44 |
| 2012-08-17 | 138.44 |
| 2012-08-16 | 138.44 |
| 2012-08-15 | 138.44 |
| 2012-08-14 | 138.44 |
| 2012-08-13 | 126.52 |
| 2012-08-10 | 130.49 |
| 2012-08-09 | 130.49 |
| 2012-08-08 | 134.47 |
| 2012-08-07 | 134.47 |
| 2012-08-06 | 134.47 |
| 2012-08-03 | 134.47 |
| 2012-08-02 | 130.49 |
| 2012-08-01 | 138.44 |
| 2012-07-31 | 150.36 |
| 2012-07-30 | 130.49 |
| 2012-07-27 | 138.44 |
| 2012-07-26 | 130.49 |
| 2012-07-25 | 130.49 |
| 2012-07-24 | 138.44 |
| 2012-07-23 | 150.36 |
| 2012-07-20 | 154.34 |
| 2012-07-19 | 138.44 |
| 2012-07-18 | 130.49 |
| 2012-07-17 | 130.49 |
| 2012-07-16 | 130.49 |
| 2012-07-13 | 138.44 |
| 2012-07-12 | 130.49 |
| 2012-07-11 | 130.49 |
| 2012-07-10 | 138.44 |
| 2012-07-09 | 142.42 |
| 2012-07-06 | 142.42 |
| 2012-07-05 | 142.42 |
| 2012-07-04 | 138.44 |
| 2012-07-03 | 138.44 |
| 2012-06-29 | 138.44 |
| 2012-06-28 | 130.49 |
| 2012-06-27 | 130.49 |
| 2012-06-26 | 130.49 |
| 2012-06-25 | 134.47 |
| 2012-06-22 | 138.44 |
| 2012-06-21 | 138.44 |
| 2012-06-20 | 138.44 |
| 2012-06-19 | 134.47 |
| 2012-06-18 | 134.47 |
| 2012-06-15 | 134.47 |
| 2012-06-14 | 126.52 |
| 2012-06-13 | 138.44 |
| 2012-06-12 | 131.29 |
| 2012-06-11 | 127.50 |
| 2012-06-08 | 127.50 |
| 2012-06-07 | 127.50 |
| 2012-06-06 | 131.29 |
| 2012-06-05 | 131.29 |
| 2012-06-04 | 127.50 |
| 2012-06-01 | 135.08 |
| 2012-05-31 | 142.66 |
| 2012-05-30 | 135.08 |
| 2012-05-29 | 135.08 |
| 2012-05-28 | 138.87 |
| 2012-05-25 | 138.87 |
| 2012-05-24 | 138.87 |
| 2012-05-23 | 138.87 |
| 2012-05-22 | 138.87 |
| 2012-05-21 | 135.08 |
| 2012-05-18 | 138.87 |
| 2012-05-17 | 138.87 |
| 2012-05-16 | 146.46 |
| 2012-05-15 | 150.25 |
| 2012-05-14 | 154.04 |
| 2012-05-11 | 154.04 |
| 2012-05-10 | 154.04 |
| 2012-05-09 | 165.41 |
| 2012-05-08 | 161.62 |
| 2012-05-07 | 161.62 |
| 2012-05-04 | 161.62 |
| 2012-05-03 | 161.62 |
| 2012-05-02 | 165.41 |
| 2012-04-30 | 161.62 |
| 2012-04-27 | 165.41 |
| 2012-04-26 | 165.41 |
| 2012-04-25 | 161.62 |
| 2012-04-24 | 161.62 |
| 2012-04-23 | 165.41 |
| 2012-04-20 | 161.62 |
| 2012-04-19 | 157.83 |
| 2012-04-18 | 169.20 |
| 2012-04-17 | 165.41 |
| 2012-04-16 | 157.83 |
| 2012-04-13 | 169.20 |
| 2012-04-12 | 157.83 |
| 2012-04-11 | 161.62 |
| 2012-04-10 | 176.79 |
| 2012-04-05 | 176.79 |
| 2012-04-03 | 176.79 |
| 2012-04-02 | 176.79 |
| 2012-03-30 | 180.58 |
| 2012-03-29 | 180.58 |
| 2012-03-28 | 176.79 |
| 2012-03-27 | 161.62 |
| 2012-03-26 | 157.83 |
| 2012-03-23 | 157.83 |
| 2012-03-22 | 154.04 |
| 2012-03-21 | 154.04 |
| 2012-03-20 | 154.04 |
| 2012-03-19 | 157.83 |
| 2012-03-16 | 165.41 |
| 2012-03-15 | 157.83 |
| 2012-03-14 | 161.62 |
| 2012-03-13 | 165.41 |
| 2012-03-12 | 161.62 |
| 2012-03-09 | 165.41 |
| 2012-03-08 | 150.25 |
| 2012-03-07 | 146.46 |
| 2012-03-06 | 154.04 |
| 2012-03-05 | 165.41 |
| 2012-03-02 | 173.00 |
| 2012-03-01 | 161.62 |
| 2012-02-29 | 161.62 |
| 2012-02-28 | 157.83 |
| 2012-02-27 | 157.83 |
| 2012-02-24 | 157.83 |
| 2012-02-23 | 138.87 |
| 2012-02-22 | 142.66 |
| 2012-02-21 | 142.66 |
| 2012-02-20 | 142.66 |
| 2012-02-17 | 146.46 |
| 2012-02-16 | 146.46 |
| 2012-02-15 | 150.25 |
| 2012-02-14 | 157.83 |
| 2012-02-13 | 154.04 |
| 2012-02-10 | 142.66 |
| 2012-02-09 | 146.46 |
| 2012-02-08 | 150.25 |
| 2012-02-07 | 157.83 |
| 2012-02-06 | 157.83 |
| 2012-02-03 | 142.66 |
| 2012-02-02 | 138.87 |
| 2012-02-01 | 154.04 |
| 2012-01-31 | 138.87 |
| 2012-01-30 | 142.66 |
| 2012-01-27 | 142.66 |
| 2012-01-26 | 150.25 |
| 2012-01-20 | 135.08 |
| 2012-01-19 | 119.91 |
| 2012-01-18 | 108.54 |
| 2012-01-17 | 100.96 |
| 2012-01-16 | 108.54 |
| 2012-01-13 | 108.54 |
| 2012-01-12 | 100.96 |
| 2012-01-11 | 100.96 |
| 2012-01-10 | 93.37 |
| 2012-01-09 | 89.58 |
| 2012-01-06 | 89.58 |
| 2012-01-05 | 100.96 |
| 2012-01-04 | 93.37 |
| 2012-01-03 | 93.37 |
| 2011-12-30 | 97.16 |
| 2011-12-29 | 97.16 |
| 2011-12-28 | 97.16 |
| 2011-12-23 | 97.16 |
| 2011-12-22 | 97.16 |
| 2011-12-21 | 97.16 |
| 2011-12-20 | 85.79 |
| 2011-12-19 | 89.58 |
| 2011-12-16 | 100.96 |
| 2011-12-15 | 89.58 |
| 2011-12-14 | 100.96 |
| 2011-12-13 | 93.37 |
| 2011-12-12 | 104.75 |
| 2011-12-09 | 104.75 |
| 2011-12-08 | 108.54 |
| 2011-12-07 | 108.54 |
| 2011-12-06 | 112.33 |
| 2011-12-05 | 112.33 |
| 2011-12-02 | 112.33 |
| 2011-12-01 | 119.91 |
| 2011-11-30 | 104.75 |
| 2011-11-29 | 112.33 |
| 2011-11-28 | 119.91 |
| 2011-11-25 | 119.91 |
| 2011-11-24 | 119.91 |
| 2011-11-23 | 119.91 |
| 2011-11-22 | 123.71 |
| 2011-11-21 | 123.71 |
| 2011-11-18 | 135.08 |
| 2011-11-17 | 135.08 |
| 2011-11-16 | 127.50 |
| 2011-11-15 | 138.87 |
| 2011-11-14 | 142.66 |
| 2011-11-11 | 146.46 |
| 2011-11-10 | 146.46 |
| 2011-11-09 | 154.04 |
| 2011-11-08 | 135.08 |
| 2011-11-07 | 116.12 |
| 2011-11-04 | 119.91 |
| 2011-11-03 | 112.33 |
| 2011-11-02 | 108.54 |
| 2011-11-01 | 100.96 |
| 2011-10-31 | 108.54 |
| 2011-10-28 | 108.54 |
| 2011-10-27 | 104.75 |
| 2011-10-26 | 104.75 |
| 2011-10-25 | 104.75 |
| 2011-10-24 | 104.75 |
| 2011-10-21 | 93.37 |
| 2011-10-20 | 85.79 |
| 2011-10-19 | 89.58 |
| 2011-10-18 | 89.58 |
| 2011-10-17 | 97.16 |
| 2011-10-14 | 93.37 |
| 2011-10-13 | 100.96 |
| 2011-10-12 | 87.69 |
| 2011-10-11 | 78.21 |
| 2011-10-10 | 76.31 |
| 2011-10-07 | 74.41 |
| 2011-10-06 | 66.83 |
| 2011-10-04 | 63.04 |
| 2011-10-03 | 66.83 |
| 2011-09-30 | 74.41 |
| 2011-09-28 | 78.21 |
| 2011-09-27 | 78.21 |
| 2011-09-26 | 78.21 |
| 2011-09-23 | 80.10 |
| 2011-09-22 | 82.00 |
| 2011-09-21 | 97.16 |
| 2011-09-20 | 89.58 |
| 2011-09-19 | 93.37 |
| 2011-09-16 | 108.54 |
| 2011-09-15 | 100.96 |
| 2011-09-14 | 108.54 |
| 2011-09-12 | 116.12 |
| 2011-09-09 | 111.57 |
| 2011-09-08 | 104.15 |
| 2011-09-07 | 111.57 |
| 2011-09-06 | 107.86 |
| 2011-09-05 | 133.84 |
| 2011-09-02 | 144.98 |
| 2011-09-01 | 137.55 |
| 2011-08-31 | 141.27 |
| 2011-08-30 | 137.55 |
| 2011-08-29 | 137.55 |
| 2011-08-26 | 126.42 |
| 2011-08-25 | 141.27 |
| 2011-08-24 | 141.27 |
| 2011-08-23 | 130.13 |
| 2011-08-22 | 122.71 |
| 2011-08-19 | 133.84 |
| 2011-08-18 | 144.98 |
| 2011-08-17 | 144.98 |
| 2011-08-16 | 144.98 |
| 2011-08-15 | 144.98 |
| 2011-08-12 | 141.27 |
| 2011-08-11 | 141.27 |
| 2011-08-10 | 152.40 |
| 2011-08-09 | 141.27 |
| 2011-08-08 | 163.54 |
| 2011-08-05 | 174.67 |
| 2011-08-04 | 178.38 |
| 2011-08-03 | 170.96 |
| 2011-08-02 | 182.10 |
| 2011-08-01 | 193.23 |
| 2011-07-29 | 182.10 |
| 2011-07-28 | 182.10 |
| 2011-07-27 | 193.23 |
| 2011-07-26 | 193.23 |
| 2011-07-25 | 174.67 |
| 2011-07-22 | 159.83 |
| 2011-07-21 | 141.27 |
| 2011-07-20 | 148.69 |
| 2011-07-19 | 148.69 |
| 2011-07-18 | 156.11 |
| 2011-07-15 | 163.54 |
| 2011-07-14 | 167.25 |
| 2011-07-13 | 167.25 |
| 2011-07-12 | 167.25 |
| 2011-07-11 | 178.38 |
| 2011-07-08 | 185.81 |
| 2011-07-07 | 185.81 |
| 2011-07-06 | 182.10 |
| 2011-07-05 | 189.52 |
| 2011-07-04 | 185.81 |
| 2011-06-30 | 174.67 |
| 2011-06-29 | 170.96 |
| 2011-06-28 | 170.96 |
| 2011-06-27 | 167.25 |
| 2011-06-24 | 170.96 |
| 2011-06-23 | 170.96 |
| 2011-06-22 | 174.67 |
| 2011-06-21 | 170.96 |
| 2011-06-20 | 163.54 |
| 2011-06-17 | 170.96 |
| 2011-06-16 | 174.67 |
| 2011-06-15 | 178.38 |
| 2011-06-14 | 185.81 |
| 2011-06-13 | 185.81 |
| 2011-06-10 | 182.10 |
| 2011-06-09 | 182.10 |
| 2011-06-08 | 196.94 |
| 2011-06-07 | 211.79 |
| 2011-06-03 | 196.94 |
| 2011-06-02 | 204.37 |
| 2011-06-01 | 208.08 |
| 2011-05-31 | 211.79 |
| 2011-05-30 | 196.94 |
| 2011-05-27 | 193.23 |
| 2011-05-26 | 170.96 |
| 2011-05-25 | 185.81 |
| 2011-05-24 | 200.66 |
| 2011-05-23 | 202.14 |
| 2011-05-20 | 209.33 |
| 2011-05-19 | 216.53 |
| 2011-05-18 | 223.72 |
| 2011-05-17 | 223.72 |
| 2011-05-16 | 220.12 |
| 2011-05-13 | 230.92 |
| 2011-05-12 | 223.72 |
| 2011-05-11 | 230.92 |
| 2011-05-09 | 238.11 |
| 2011-05-06 | 238.11 |
| 2011-05-05 | 238.11 |
| 2011-05-04 | 230.92 |
| 2011-05-03 | 241.71 |
| 2011-04-29 | 248.90 |
| 2011-04-28 | 252.50 |
| 2011-04-27 | 248.90 |
| 2011-04-26 | 252.50 |
| 2011-04-21 | 263.29 |
| 2011-04-20 | 263.29 |
| 2011-04-19 | 256.09 |
| 2011-04-18 | 256.09 |
| 2011-04-15 | 266.88 |
| 2011-04-14 | 259.69 |
| 2011-04-13 | 263.29 |
| 2011-04-12 | 266.88 |
| 2011-04-11 | 274.08 |
| 2011-04-08 | 270.48 |
| 2011-04-07 | 266.88 |
| 2011-04-06 | 270.48 |
| 2011-04-04 | 270.48 |
| 2011-04-01 | 256.09 |
| 2011-03-31 | 263.29 |
| 2011-03-30 | 274.08 |
| 2011-03-29 | 306.45 |
| 2011-03-28 | 306.45 |
| 2011-03-25 | 313.64 |
| 2011-03-24 | 320.84 |
| 2011-03-23 | 310.05 |
| 2011-03-22 | 310.05 |
| 2011-03-21 | 317.24 |
| 2011-03-18 | 295.66 |
| 2011-03-17 | 288.47 |
| 2011-03-16 | 317.24 |
| 2011-03-15 | 317.24 |
| 2011-03-14 | 342.42 |
| 2011-03-11 | 335.23 |
| 2011-03-10 | 353.21 |
| 2011-03-09 | 364.00 |
| 2011-03-08 | 338.82 |
| 2011-03-07 | 342.42 |
| 2011-03-04 | 346.02 |
| 2011-03-03 | 346.02 |
| 2011-03-02 | 342.42 |
| 2011-03-01 | 353.21 |
| 2011-02-28 | 338.82 |
| 2011-02-25 | 328.03 |
| 2011-02-24 | 320.84 |
| 2011-02-23 | 353.21 |
| 2011-02-22 | 360.40 |
| 2011-02-21 | 385.58 |
| 2011-02-18 | 324.43 |
| 2011-02-17 | 306.45 |
| 2011-02-16 | 313.64 |
| 2011-02-15 | 320.84 |
| 2011-02-14 | 313.64 |
| 2011-02-11 | 288.47 |
| 2011-02-10 | 274.08 |
| 2011-02-09 | 306.45 |
| 2011-02-08 | 328.03 |
| 2011-02-07 | 338.82 |
| 2011-02-02 | 338.82 |
| 2011-02-01 | 335.23 |
| 2011-01-31 | 342.42 |
| 2011-01-28 | 342.42 |
| 2011-01-27 | 342.42 |
| 2011-01-26 | 346.02 |
| 2011-01-25 | 349.61 |
| 2011-01-24 | 353.21 |
| 2011-01-21 | 346.02 |
| 2011-01-20 | 353.21 |
| 2011-01-19 | 360.40 |
| 2011-01-18 | 367.60 |
| 2011-01-17 | 360.40 |
| 2011-01-14 | 367.60 |
| 2011-01-13 | 367.60 |
| 2011-01-12 | 338.82 |
| 2011-01-11 | 346.02 |
| 2011-01-10 | 317.24 |
| 2011-01-07 | 306.45 |
| 2011-01-06 | 328.03 |
| 2011-01-05 | 292.06 |
| 2011-01-04 | 299.26 |
| 2011-01-03 | 252.50 |
| 2010-12-31 | 227.32 |
| 2010-12-30 | 223.72 |
| 2010-12-29 | 223.72 |
| 2010-12-28 | 216.53 |
| 2010-12-24 | 234.51 |
| 2010-12-23 | 238.11 |
| 2010-12-22 | 241.71 |
| 2010-12-21 | 238.11 |
| 2010-12-20 | 227.32 |
| 2010-12-17 | 238.11 |
| 2010-12-16 | 220.12 |
| 2010-12-15 | 241.71 |
| 2010-12-14 | 248.90 |
| 2010-12-13 | 252.50 |
| 2010-12-10 | 238.11 |
| 2010-12-09 | 238.11 |
| 2010-12-08 | 234.51 |
| 2010-12-07 | 256.09 |
| 2010-12-06 | 274.08 |
| 2010-12-03 | 270.48 |
| 2010-12-02 | 227.32 |
| 2010-12-01 | 227.32 |
| 2010-11-30 | 227.32 |
| 2010-11-29 | 212.93 |
| 2010-11-26 | 184.16 |
| 2010-11-25 | 180.56 |
| 2010-11-24 | 176.96 |
| 2010-11-23 | 184.16 |
| 2010-11-22 | 191.35 |
| 2010-11-19 | 198.54 |
| 2010-11-18 | 169.77 |
| 2010-11-17 | 158.98 |
| 2010-11-16 | 144.59 |
| 2010-11-15 | 140.99 |
| 2010-11-12 | 144.59 |
| 2010-11-11 | 151.78 |
| 2010-11-10 | 144.59 |
| 2010-11-09 | 144.59 |
| 2010-11-08 | 144.59 |
| 2010-11-05 | 151.78 |
| 2010-11-04 | 144.59 |
| 2010-11-03 | 144.59 |
| 2010-11-02 | 151.78 |
| 2010-11-01 | 151.78 |
| 2010-10-29 | 144.59 |
| 2010-10-28 | 148.19 |
| 2010-10-27 | 148.19 |
| 2010-10-26 | 155.38 |
| 2010-10-25 | 148.19 |
| 2010-10-22 | 137.40 |
| 2010-10-21 | 130.20 |
| 2010-10-20 | 133.80 |
| 2010-10-19 | 130.20 |
| 2010-10-18 | 130.20 |
| 2010-10-15 | 126.60 |
| 2010-10-14 | 126.60 |
| 2010-10-13 | 126.60 |
| 2010-10-12 | 126.60 |
| 2010-10-11 | 123.01 |
| 2010-10-08 | 123.01 |
| 2010-10-07 | 123.01 |
| 2010-10-06 | 123.01 |
| 2010-10-05 | 119.41 |
| 2010-10-04 | 123.01 |
| 2010-09-30 | 123.01 |
| 2010-09-29 | 123.01 |
| 2010-09-28 | 126.60 |
| 2010-09-27 | 126.60 |
| 2010-09-24 | 123.01 |
| 2010-09-22 | 130.20 |
| 2010-09-21 | 119.41 |
| 2010-09-20 | 123.01 |
| 2010-09-17 | 112.22 |
| 2010-09-16 | 115.81 |
| 2010-09-15 | 119.41 |
| 2010-09-14 | 122.29 |
| 2010-09-13 | 122.29 |
| 2010-09-10 | 122.29 |
| 2010-09-09 | 118.76 |
| 2010-09-08 | 118.76 |
| 2010-09-07 | 122.29 |
| 2010-09-06 | 122.29 |
| 2010-09-03 | 108.18 |
| 2010-09-02 | 90.53 |
| 2010-09-01 | 87.00 |
| 2010-08-31 | 83.48 |
| 2010-08-30 | 83.48 |
| 2010-08-27 | 83.48 |
| 2010-08-26 | 69.36 |
| 2010-08-25 | 65.83 |
| 2010-08-24 | 65.83 |
| 2010-08-23 | 69.36 |
| 2010-08-20 | 69.36 |
| 2010-08-19 | 69.36 |
| 2010-08-18 | 74.66 |
| 2010-08-17 | 72.89 |
| 2010-08-16 | 72.89 |
| 2010-08-13 | 71.13 |
| 2010-08-12 | 67.60 |
| 2010-08-11 | 67.60 |
| 2010-08-10 | 69.36 |
| 2010-08-09 | 64.07 |
| 2010-08-06 | 69.36 |
| 2010-08-05 | 69.36 |
| 2010-08-04 | 69.36 |
| 2010-08-03 | 69.36 |
| 2010-08-02 | 72.89 |
| 2010-07-30 | 60.54 |
| 2010-07-29 | 60.54 |
| 2010-07-28 | 60.54 |
| 2010-07-27 | 60.54 |
| 2010-07-26 | 60.54 |
| 2010-07-23 | 60.54 |
| 2010-07-22 | 60.54 |
| 2010-07-21 | 60.54 |
| 2010-07-20 | 58.78 |
| 2010-07-19 | 58.78 |
| 2010-07-16 | 58.78 |
| 2010-07-15 | 58.78 |
| 2010-07-14 | 60.54 |
| 2010-07-13 | 60.54 |
| 2010-07-12 | 65.83 |
| 2010-07-09 | 60.54 |
| 2010-07-08 | 58.78 |
| 2010-07-07 | 58.78 |
| 2010-07-06 | 58.78 |
| 2010-07-05 | 58.78 |
| 2010-07-02 | 65.83 |
| 2010-06-30 | 64.07 |
| 2010-06-29 | 58.78 |
| 2010-06-28 | 62.31 |
| 2010-06-25 | 58.78 |
| 2010-06-24 | 55.25 |
| 2010-06-23 | 55.25 |
| 2010-06-22 | 55.25 |
| 2010-06-21 | 55.25 |
| 2010-06-18 | 58.78 |
| 2010-06-17 | 58.78 |
| 2010-06-15 | 58.78 |
| 2010-06-14 | 58.78 |
| 2010-06-11 | 55.25 |
| 2010-06-10 | 55.25 |
| 2010-06-09 | 55.25 |
| 2010-06-08 | 55.25 |
| 2010-06-07 | 55.25 |
| 2010-06-04 | 58.78 |
| 2010-06-03 | 58.78 |
| 2010-06-02 | 58.78 |
| 2010-06-01 | 58.78 |
| 2010-05-31 | 60.54 |
| 2010-05-28 | 60.54 |
| 2010-05-27 | 57.01 |
| 2010-05-26 | 55.25 |
| 2010-05-25 | 51.72 |
| 2010-05-24 | 60.54 |
| 2010-05-20 | 60.54 |
| 2010-05-19 | 62.21 |
| 2010-05-18 | 63.89 |
| 2010-05-17 | 63.89 |
| 2010-05-14 | 67.23 |
| 2010-05-13 | 70.58 |
| 2010-05-12 | 63.89 |
| 2010-05-11 | 63.89 |
| 2010-05-10 | 65.56 |
| 2010-05-07 | 65.56 |
| 2010-05-06 | 65.56 |
| 2010-05-05 | 70.58 |
| 2010-05-04 | 73.92 |
| 2010-05-03 | 70.58 |
| 2010-04-30 | 73.92 |
| 2010-04-29 | 77.26 |
| 2010-04-28 | 70.58 |
| 2010-04-27 | 73.92 |
| 2010-04-26 | 77.26 |
| 2010-04-23 | 70.58 |
| 2010-04-22 | 70.58 |
| 2010-04-21 | 70.58 |
| 2010-04-20 | 70.58 |
| 2010-04-19 | 70.58 |
| 2010-04-16 | 73.92 |
| 2010-04-15 | 77.26 |
| 2010-04-14 | 83.95 |
| 2010-04-13 | 65.56 |
| 2010-04-12 | 62.21 |
| 2010-04-09 | 65.56 |
| 2010-04-08 | 60.54 |
| 2010-04-07 | 57.20 |
| 2010-04-01 | 57.20 |
| 2010-03-31 | 57.20 |
| 2010-03-30 | 60.54 |
| 2010-03-29 | 58.87 |
| 2010-03-26 | 58.87 |
| 2010-03-25 | 50.51 |
| 2010-03-24 | 53.85 |
| 2010-03-23 | 55.52 |
| 2010-03-22 | 50.51 |
| 2010-03-19 | 53.85 |
| 2010-03-18 | 60.54 |
| 2010-03-17 | 60.54 |
| 2010-03-16 | 57.20 |
| 2010-03-15 | 58.87 |
| 2010-03-12 | 42.15 |
| 2010-03-11 | 33.78 |
| 2010-03-10 | 37.13 |
| 2010-03-09 | 37.13 |
| 2010-03-08 | 37.13 |
| 2010-03-05 | 37.13 |
| 2010-03-04 | 37.13 |
| 2010-03-03 | 37.13 |
| 2010-03-02 | 37.13 |
| 2010-03-01 | 37.13 |
| 2010-02-26 | 37.13 |
| 2010-02-25 | 37.13 |
| 2010-02-24 | 37.13 |
| 2010-02-23 | 37.13 |
| 2010-02-22 | 37.13 |
| 2010-02-19 | 33.78 |
| 2010-02-18 | 37.13 |
| 2010-02-17 | 40.47 |
| 2010-02-12 | 40.47 |
| 2010-02-11 | 40.47 |
| 2010-02-10 | 37.13 |
| 2010-02-09 | 37.13 |
| 2010-02-08 | 37.13 |
| 2010-02-05 | 37.13 |
| 2010-02-04 | 37.13 |
| 2010-02-03 | 35.46 |
| 2010-02-02 | 37.13 |
| 2010-02-01 | 35.46 |
| 2010-01-29 | 35.46 |
| 2010-01-28 | 37.13 |
| 2010-01-27 | 37.13 |
| 2010-01-26 | 32.11 |
| 2010-01-25 | 33.78 |
| 2010-01-22 | 35.46 |
| 2010-01-21 | 35.46 |
| 2010-01-20 | 35.46 |
| 2010-01-19 | 37.13 |
| 2010-01-18 | 37.13 |
| 2010-01-15 | 38.80 |
| 2010-01-14 | 38.80 |
| 2010-01-13 | 38.80 |
| 2010-01-12 | 40.47 |
| 2010-01-11 | 38.80 |
| 2010-01-08 | 42.15 |
| 2010-01-07 | 32.11 |
| 2010-01-06 | 32.11 |
| 2010-01-05 | 37.13 |
| 2010-01-04 | 32.11 |
| 2009-12-31 | 32.11 |
| 2009-12-30 | 27.10 |
| 2009-12-29 | 32.11 |
| 2009-12-28 | 28.77 |
| 2009-12-24 | 25.42 |
| 2009-12-23 | 30.44 |
| 2009-12-22 | 27.10 |
| 2009-12-21 | 17.06 |
| 2009-12-18 | 23.75 |
| 2009-12-17 | 23.75 |
| 2009-12-16 | 33.78 |
| 2009-12-15 | 33.78 |
| 2009-12-14 | 33.78 |
| 2009-12-11 | 40.47 |
| 2009-12-10 | 38.80 |
| 2009-12-09 | 38.80 |
| 2009-12-08 | 40.47 |
| 2009-12-07 | 40.47 |
| 2009-12-04 | 45.49 |
| 2009-12-03 | 45.49 |
| 2009-12-02 | 35.46 |
| 2009-12-01 | 33.78 |
| 2009-11-30 | 38.80 |
| 2009-11-27 | 32.11 |
| 2009-11-26 | 37.13 |
| 2009-11-25 | 33.78 |
| 2009-11-24 | 22.08 |
| 2009-11-23 | 18.73 |
| 2009-11-20 | 18.73 |
| 2009-11-19 | 18.73 |
| 2009-11-18 | 18.73 |
| 2009-11-17 | 22.08 |
| 2009-11-16 | 17.06 |
| 2009-11-13 | 13.72 |
| 2009-11-12 | 13.72 |
| 2009-11-11 | 13.72 |
| 2009-11-10 | 12.04 |
| 2009-11-09 | 13.72 |
| 2009-11-06 | 8.70 |
| 2009-11-05 | 8.70 |
| 2009-11-04 | 5.36 |
| 2009-11-03 | 5.36 |
| 2009-11-02 | 5.36 |
| 2009-10-30 | 8.70 |
| 2009-10-29 | 8.70 |
| 2009-10-28 | 3.68 |
| 2009-10-27 | 10.37 |
| 2009-10-23 | 10.37 |
| 2009-10-22 | 7.03 |
| 2009-10-21 | 8.70 |
| 2009-10-20 | 8.70 |
| 2009-10-19 | 7.03 |
| 2009-10-16 | 3.68 |
| 2009-10-15 | 3.68 |
| 2009-10-14 | 3.68 |
| 2009-10-13 | 3.68 |
| 2009-10-12 | 8.70 |
| 2009-10-09 | 13.72 |
| 2009-10-08 | 7.03 |
| 2009-10-07 | 5.36 |
| 2009-10-06 | 3.68 |
| 2009-10-05 | 3.68 |
| 2009-10-02 | 2.01 |
| 2009-09-30 | 2.01 |
| 2009-09-29 | 3.68 |
| 2009-09-28 | 3.68 |
| 2009-09-25 | 3.68 |
| 2009-09-24 | 2.01 |
| 2009-09-23 | 2.01 |
| 2009-09-22 | 2.01 |
| 2009-09-21 | 13.72 |
| 2009-09-18 | 13.72 |
| 2009-09-17 | 13.72 |
| 2009-09-16 | 8.70 |
| 2009-09-15 | 17.06 |
| 2009-09-14 | 7.03 |
| 2009-09-11 | 3.68 |
| 2009-09-10 | 3.68 |
| 2009-09-09 | 7.03 |
| 2009-09-08 | 7.03 |
| 2009-09-07 | 7.03 |
| 2009-09-04 | 7.03 |
| 2009-09-03 | 3.68 |
| 2009-09-02 | 3.68 |
| 2009-09-01 | 3.68 |
| 2009-08-31 | 0.34 |
| 2009-08-28 | 0.34 |
| 2009-08-27 | 0.34 |
| 2009-08-26 | 10.37 |
| 2009-08-25 | 10.37 |
| 2009-08-24 | 10.37 |
| 2009-08-21 | 10.37 |
| 2009-08-20 | 10.37 |
| 2009-08-19 | 10.37 |
| 2009-08-18 | 2.01 |
| 2009-08-17 | 2.01 |
| 2009-08-14 | 10.37 |
| 2009-08-13 | 10.37 |
| 2009-08-12 | 5.36 |
| 2009-08-11 | 5.36 |
| 2009-08-10 | 7.03 |
| 2009-08-07 | 3.68 |
| 2009-08-06 | 5.36 |
| 2009-08-05 | 3.68 |
| 2009-08-04 | 7.03 |
| 2009-08-03 | 8.70 |
| 2009-07-31 | 7.03 |
| 2009-07-30 | -3.01 |
| 2009-07-29 | 2.01 |
| 2009-07-28 | 7.03 |
| 2009-07-27 | 2.01 |
| 2009-07-24 | 2.01 |
| 2009-07-23 | 3.68 |
| 2009-07-22 | 0.34 |
| 2009-07-21 | 3.68 |
| 2009-07-20 | 3.68 |
| 2009-07-17 | -3.01 |
| 2009-07-16 | -3.01 |
| 2009-07-15 | -3.01 |
| 2009-07-14 | -4.68 |
| 2009-07-13 | -8.02 |
| 2009-07-10 | -3.01 |
| 2009-07-09 | -4.68 |
| 2009-07-08 | -4.68 |
| 2009-07-07 | -4.68 |
| 2009-07-06 | -3.01 |
| 2009-07-03 | -3.01 |
| 2009-07-02 | -3.01 |
| 2009-06-30 | -3.01 |
| 2009-06-29 | 7.03 |
| 2009-06-26 | -1.33 |
| 2009-06-25 | -1.33 |
| 2009-06-24 | -1.33 |
| 2009-06-23 | -8.02 |
| 2009-06-22 | 2.01 |
| 2009-06-19 | 5.36 |
| 2009-06-18 | -3.01 |
| 2009-06-17 | 0.34 |
| 2009-06-16 | 10.37 |
| 2009-06-15 | -3.01 |
| 2009-06-12 | 0.34 |
| 2009-06-11 | 3.68 |
| 2009-06-10 | 10.37 |
| 2009-06-09 | 5.36 |
| 2009-06-08 | 5.36 |
| 2009-06-05 | 3.68 |
| 2009-06-04 | 3.68 |
| 2009-06-03 | 3.68 |
| 2009-06-02 | 0.34 |
| 2009-06-01 | 0.34 |
| 2009-05-29 | 0.34 |
| 2009-05-27 | -1.25 |
| 2009-05-26 | 0.34 |
| 2009-05-25 | -6.03 |
| 2009-05-22 | 5.12 |
| 2009-05-21 | 8.30 |
| 2009-05-20 | 3.52 |
| 2009-05-19 | -2.85 |
| 2009-05-18 | -14.00 |
| 2009-05-15 | -12.40 |
| 2009-05-14 | -12.40 |
| 2009-05-13 | -12.40 |
| 2009-05-12 | -9.22 |
| 2009-05-11 | -9.22 |
| 2009-05-08 | -7.62 |
| 2009-05-07 | -9.22 |
| 2009-05-06 | -9.22 |
| 2009-05-05 | -12.40 |
| 2009-05-04 | -12.40 |
| 2009-04-30 | -12.40 |
| 2009-04-29 | -20.37 |
| 2009-04-28 | -12.40 |
| 2009-04-27 | -10.81 |
| 2009-04-24 | -9.22 |
| 2009-04-23 | -14.00 |
| 2009-04-22 | -12.40 |
| 2009-04-21 | -12.40 |
| 2009-04-20 | -12.40 |
| 2009-04-17 | -10.81 |
| 2009-04-16 | -14.00 |
| 2009-04-15 | -14.00 |
| 2009-04-14 | -20.37 |
| 2009-04-09 | -23.55 |
| 2009-04-08 | -31.83 |
| 2009-04-07 | -31.83 |
| 2009-04-06 | -31.83 |
| 2009-04-03 | -29.92 |
| 2009-04-02 | -29.92 |
| 2009-04-01 | -34.70 |
| 2009-03-31 | -32.15 |
| 2009-03-30 | -32.15 |
| 2009-03-27 | -32.15 |
| 2009-03-26 | -32.15 |
| 2009-03-25 | -34.70 |
| 2009-03-24 | -33.11 |
| 2009-03-23 | -33.11 |
| 2009-03-20 | -33.11 |
| 2009-03-19 | -33.11 |
| 2009-03-18 | -33.11 |
| 2009-03-17 | -33.11 |
| 2009-03-16 | -39.48 |
| 2009-03-13 | -39.48 |
| 2009-03-12 | -39.48 |
| 2009-03-11 | -36.29 |
| 2009-03-10 | -36.61 |
| 2009-03-09 | -36.61 |
| 2009-03-06 | -36.61 |
| 2009-03-05 | -36.61 |
| 2009-03-04 | -39.48 |
| 2009-03-03 | -39.48 |
| 2009-03-02 | -39.48 |
| 2009-02-27 | -36.29 |
| 2009-02-26 | -36.29 |
| 2009-02-25 | -36.29 |
| 2009-02-24 | -36.29 |
| 2009-02-23 | -33.11 |
| 2009-02-20 | -33.11 |
| 2009-02-19 | -33.11 |
| 2009-02-18 | -36.29 |
| 2009-02-17 | -36.29 |
| 2009-02-16 | -38.20 |
| 2009-02-13 | -38.20 |
| 2009-02-12 | -38.20 |
| 2009-02-11 | -33.11 |
| 2009-02-10 | -33.11 |
| 2009-02-09 | -36.93 |
| 2009-02-06 | -39.48 |
| 2009-02-05 | -39.48 |
| 2009-02-04 | -41.07 |
| 2009-02-03 | -41.07 |
| 2009-02-02 | -39.48 |
| 2009-01-30 | -36.29 |
| 2009-01-29 | -36.29 |
| 2009-01-23 | -42.66 |
| 2009-01-22 | -42.66 |
| 2009-01-21 | -42.66 |
| 2009-01-20 | -42.66 |
| 2009-01-19 | -42.66 |
| 2009-01-16 | -42.66 |
| 2009-01-15 | -42.66 |
| 2009-01-14 | -36.29 |
| 2009-01-13 | -36.29 |
| 2009-01-12 | -36.29 |
| 2009-01-09 | -36.29 |
| 2009-01-08 | -36.29 |
| 2009-01-07 | -36.29 |
| 2009-01-06 | -36.29 |
| 2009-01-05 | -34.70 |
| 2009-01-02 | -35.02 |
| 2008-12-31 | -35.02 |
| 2008-12-30 | -37.89 |
| 2008-12-29 | -36.29 |
| 2008-12-24 | -36.29 |
| 2008-12-23 | -36.29 |
| 2008-12-22 | -30.88 |
| 2008-12-19 | -33.43 |
| 2008-12-18 | -37.89 |
| 2008-12-17 | -39.48 |
| 2008-12-16 | -39.48 |
| 2008-12-15 | -42.66 |
| 2008-12-12 | -42.66 |
| 2008-12-11 | -42.66 |
| 2008-12-10 | -42.66 |
| 2008-12-09 | -42.66 |
| 2008-12-08 | -42.66 |
| 2008-12-05 | -42.66 |
| 2008-12-04 | -42.66 |
| 2008-12-03 | -42.66 |
| 2008-12-02 | -42.66 |
| 2008-12-01 | -42.66 |
| 2008-11-28 | -36.29 |
| 2008-11-27 | -36.29 |
| 2008-11-26 | -36.29 |
| 2008-11-25 | -36.29 |
| 2008-11-24 | -42.66 |
| 2008-11-21 | -42.66 |
| 2008-11-20 | -36.29 |
| 2008-11-19 | -36.29 |
| 2008-11-18 | -36.29 |
| 2008-11-17 | -36.29 |
| 2008-11-14 | -36.29 |
| 2008-11-13 | -36.29 |
| 2008-11-12 | -36.29 |
| 2008-11-11 | -36.29 |
| 2008-11-10 | -36.29 |
| 2008-11-07 | -36.29 |
| 2008-11-06 | -36.29 |
| 2008-11-05 | -36.29 |
| 2008-11-04 | -36.29 |
| 2008-11-03 | -36.29 |
| 2008-10-31 | -42.66 |
| 2008-10-30 | -42.66 |
| 2008-10-29 | -45.85 |
| 2008-10-28 | -45.85 |
| 2008-10-27 | -45.85 |
| 2008-10-24 | -42.66 |
| 2008-10-23 | -39.48 |
| 2008-10-22 | -39.48 |
| 2008-10-21 | -39.48 |
| 2008-10-20 | -39.48 |
| 2008-10-17 | -39.48 |
| 2008-10-16 | -39.48 |
| 2008-10-15 | -39.48 |
| 2008-10-14 | -39.48 |
| 2008-10-13 | -39.48 |
| 2008-10-10 | -29.92 |
| 2008-10-09 | -26.74 |
| 2008-10-08 | -26.74 |
| 2008-10-06 | -26.42 |
| 2008-10-03 | -26.42 |
| 2008-10-02 | -26.42 |
| 2008-09-30 | -26.42 |
| 2008-09-29 | -18.77 |
| 2008-09-26 | -18.77 |
| 2008-09-25 | -18.77 |
| 2008-09-24 | -18.77 |
| 2008-09-23 | -18.77 |
| 2008-09-22 | -15.59 |
| 2008-09-19 | -14.00 |
| 2008-09-18 | -20.37 |
| 2008-09-17 | -20.37 |
| 2008-09-16 | -20.37 |
| 2008-09-12 | -18.77 |
| 2008-09-11 | -18.77 |
| 2008-09-10 | -15.59 |
| 2008-09-09 | -15.59 |
| 2008-09-08 | -15.59 |
| 2008-09-05 | -15.59 |
| 2008-09-04 | -15.59 |
| 2008-09-03 | -15.59 |
| 2008-09-02 | -15.59 |
| 2008-09-01 | -15.59 |
| 2008-08-29 | -15.59 |
| 2008-08-28 | -15.59 |
| 2008-08-27 | -18.77 |
| 2008-08-26 | -21.96 |
| 2008-08-25 | -21.96 |
| 2008-08-21 | -20.37 |
| 2008-08-20 | -17.18 |
| 2008-08-19 | -14.00 |
| 2008-08-18 | -14.00 |
| 2008-08-15 | -14.00 |
| 2008-08-14 | -14.00 |
| 2008-08-13 | -7.62 |
| 2008-08-12 | -7.62 |
| 2008-08-11 | -10.81 |
| 2008-08-08 | -10.81 |
| 2008-08-07 | -10.81 |
| 2008-08-05 | -15.59 |
| 2008-08-04 | -7.62 |
| 2008-08-01 | -7.62 |
| 2008-07-31 | -7.62 |
| 2008-07-30 | -7.62 |
| 2008-07-29 | -7.62 |
| 2008-07-28 | -7.62 |
| 2008-07-25 | -7.62 |
| 2008-07-24 | -7.62 |
| 2008-07-23 | -7.62 |
| 2008-07-22 | -7.62 |
| 2008-07-21 | -10.81 |
| 2008-07-18 | -10.81 |
| 2008-07-17 | -10.81 |
| 2008-07-16 | -10.81 |
| 2008-07-15 | -7.62 |
| 2008-07-14 | -6.03 |
| 2008-07-11 | -6.03 |
| 2008-07-10 | -2.85 |
| 2008-07-09 | -9.22 |
| 2008-07-08 | -12.40 |
| 2008-07-07 | -9.22 |
| 2008-07-04 | -9.22 |
| 2008-07-03 | -9.22 |
| 2008-07-02 | -10.81 |
| 2008-06-30 | -10.81 |
| 2008-06-27 | -10.81 |
| 2008-06-26 | -10.81 |
| 2008-06-25 | -14.00 |
| 2008-06-24 | -4.44 |
| 2008-06-23 | -2.85 |
| 2008-06-20 | -2.85 |
| 2008-06-19 | -4.44 |
| 2008-06-18 | -1.25 |
| 2008-06-17 | -4.44 |
| 2008-06-16 | -4.44 |
| 2008-06-13 | -4.44 |
| 2008-06-12 | -4.44 |
| 2008-06-11 | -7.62 |
| 2008-06-10 | -7.62 |
| 2008-06-06 | -6.03 |
| 2008-06-05 | -4.44 |
| 2008-06-04 | -6.03 |
| 2008-06-03 | -7.62 |
| 2008-06-02 | -6.03 |
| 2008-05-30 | -7.62 |
| 2008-05-29 | -7.62 |
| 2008-05-28 | -14.00 |
| 2008-05-27 | -7.62 |
| 2008-05-26 | -7.62 |
| 2008-05-23 | -7.62 |
| 2008-05-22 | -4.44 |
| 2008-05-21 | -7.62 |
| 2008-05-20 | -6.67 |
| 2008-05-19 | -6.67 |
| 2008-05-16 | -8.20 |
| 2008-05-15 | -11.26 |
| 2008-05-14 | -8.20 |
| 2008-05-13 | -5.14 |
| 2008-05-09 | -5.14 |
| 2008-05-08 | -5.14 |
| 2008-05-07 | -11.26 |
| 2008-05-06 | -6.67 |
| 2008-05-05 | -5.14 |
| 2008-05-02 | -8.20 |
| 2008-04-30 | -8.20 |
| 2008-04-29 | -8.20 |
| 2008-04-28 | -6.67 |
| 2008-04-25 | -6.67 |
| 2008-04-24 | -6.67 |
| 2008-04-23 | -8.20 |
| 2008-04-22 | -6.67 |
| 2008-04-21 | -8.20 |
| 2008-04-18 | -8.20 |
| 2008-04-17 | 0.98 |
| 2008-04-16 | 0.98 |
| 2008-04-15 | 0.98 |
| 2008-04-14 | 0.98 |
| 2008-04-11 | 0.98 |
| 2008-04-10 | -5.14 |
| 2008-04-09 | -5.14 |
| 2008-04-08 | -5.14 |
| 2008-04-07 | -8.20 |
| 2008-04-03 | -14.32 |
| 2008-04-02 | -11.26 |
| 2008-04-01 | -8.20 |
| 2008-03-31 | -8.20 |
| 2008-03-28 | -11.26 |
| 2008-03-27 | -11.26 |
| 2008-03-26 | -11.26 |
| 2008-03-25 | -11.26 |
| 2008-03-20 | -14.32 |
| 2008-03-19 | -14.32 |
| 2008-03-18 | -14.32 |
| 2008-03-17 | -11.26 |
| 2008-03-14 | -9.73 |
| 2008-03-13 | -2.08 |
| 2008-03-12 | -2.08 |
| 2008-03-11 | 0.98 |
| 2008-03-10 | -2.08 |
| 2008-03-07 | 0.98 |
| 2008-03-06 | 0.98 |
| 2008-03-05 | 0.98 |
| 2008-03-04 | -2.08 |
| 2008-03-03 | -2.08 |
| 2008-02-29 | -2.08 |
| 2008-02-28 | -2.08 |
| 2008-02-27 | -2.08 |
| 2008-02-26 | 0.98 |
| 2008-02-25 | 0.98 |
| 2008-02-22 | 0.98 |
| 2008-02-21 | 0.98 |
| 2008-02-20 | 0.98 |
| 2008-02-19 | 0.98 |
| 2008-02-18 | -0.55 |
| 2008-02-15 | -2.08 |
| 2008-02-14 | -2.08 |
| 2008-02-13 | 0.98 |
| 2008-02-12 | 0.98 |
| 2008-02-11 | 0.98 |
| 2008-02-06 | 0.98 |
| 2008-02-05 | 0.98 |
| 2008-02-04 | -2.08 |
| 2008-02-01 | -14.32 |
| 2008-01-31 | -14.32 |
| 2008-01-30 | -5.14 |
| 2008-01-29 | -5.14 |
| 2008-01-28 | -6.67 |
| 2008-01-25 | -5.14 |
| 2008-01-24 | -5.14 |
| 2008-01-23 | -5.14 |
| 2008-01-22 | -8.20 |
| 2008-01-21 | 2.51 |
| 2008-01-18 | -2.08 |
| 2008-01-17 | 2.51 |
| 2008-01-16 | 2.51 |
| 2008-01-15 | 10.16 |
| 2008-01-14 | 8.63 |
| 2008-01-11 | 10.16 |
| 2008-01-10 | 10.16 |
| 2008-01-09 | 8.63 |
| 2008-01-08 | 11.69 |
| 2008-01-07 | 11.69 |
| 2008-01-04 | 11.69 |
| 2008-01-03 | 11.69 |
| 2008-01-02 | 7.10 |
| 2007-12-31 | 10.16 |
| 2007-12-28 | 10.16 |
| 2007-12-27 | 10.16 |
| 2007-12-24 | 10.16 |
| 2007-12-21 | 10.16 |
| 2007-12-20 | 10.16 |
| 2007-12-19 | 10.16 |
| 2007-12-18 | 10.16 |
| 2007-12-17 | 4.04 |
| 2007-12-14 | 13.22 |
| 2007-12-13 | 13.22 |
| 2007-12-12 | 7.10 |
| 2007-12-11 | 7.10 |
| 2007-12-10 | 7.10 |
| 2007-12-07 | 14.75 |
| 2007-12-06 | 8.63 |
| 2007-12-05 | 7.10 |
| 2007-12-04 | 7.10 |
| 2007-12-03 | 7.10 |
| 2007-11-30 | 7.10 |
| 2007-11-29 | 10.16 |
| 2007-11-28 | 7.10 |
| 2007-11-27 | 7.10 |
| 2007-11-26 | 7.10 |
| 2007-11-23 | 7.10 |
| 2007-11-22 | 7.10 |
| 2007-11-21 | 11.69 |
| 2007-11-20 | 11.69 |
| 2007-11-19 | 11.69 |
| 2007-11-16 | 13.22 |
| 2007-11-15 | 13.22 |
| 2007-11-14 | 13.22 |
| 2007-11-13 | 14.75 |
| 2007-11-12 | 11.69 |
| 2007-11-09 | 16.28 |
| 2007-11-08 | 16.28 |
| 2007-11-07 | 16.28 |
| 2007-11-06 | 20.87 |
| 2007-11-05 | 19.34 |
| 2007-11-02 | 20.87 |
| 2007-11-01 | 20.87 |
| 2007-10-31 | 20.87 |
| 2007-10-30 | 20.87 |
| 2007-10-29 | 16.28 |
| 2007-10-26 | 19.34 |
| 2007-10-25 | 22.40 |
| 2007-10-24 | 16.28 |
| 2007-10-23 | 11.69 |
| 2007-10-22 | 13.22 |
| 2007-10-18 | 11.69 |
| 2007-10-17 | 19.34 |
| 2007-10-16 | 23.93 |
| 2007-10-15 | 19.34 |
| 2007-10-12 | 19.34 |
| 2007-10-11 | 28.52 |
| 2007-10-10 | 25.46 |
| 2007-10-09 | 16.28 |
| 2007-10-08 | 16.28 |
| 2007-10-05 | 10.16 |
| 2007-10-04 | 13.22 |
| 2007-10-03 | 14.75 |
| 2007-10-02 | 13.22 |
| 2007-09-28 | 19.34 |
| 2007-09-27 | 23.93 |
| 2007-09-25 | 16.28 |
| 2007-09-24 | 16.28 |
| 2007-09-21 | 19.34 |
| 2007-09-20 | 22.40 |
| 2007-09-19 | 37.70 |
| 2007-09-18 | 33.11 |
| 2007-09-17 | 33.11 |
| 2007-09-14 | 33.11 |
| 2007-09-13 | 40.76 |
| 2007-09-12 | 42.29 |
| 2007-09-11 | 37.70 |
| 2007-09-10 | 40.76 |
| 2007-09-07 | 31.58 |
| 2007-09-06 | 31.58 |
| 2007-09-05 | 31.58 |
| 2007-09-04 | 30.05 |
| 2007-09-03 | 33.11 |
| 2007-08-31 | 31.58 |
| 2007-08-30 | 30.05 |
| 2007-08-29 | 28.52 |
| 2007-08-28 | 37.70 |
| 2007-08-27 | 33.11 |
| 2007-08-24 | 37.70 |
| 2007-08-23 | 26.99 |
| 2007-08-22 | 26.99 |
| 2007-08-21 | 25.46 |
| 2007-08-20 | 30.05 |
| 2007-08-17 | 19.34 |
| 2007-08-16 | 22.40 |
| 2007-08-15 | 22.40 |
| 2007-08-14 | 28.52 |
| 2007-08-13 | 28.52 |
| 2007-08-10 | 30.05 |
| 2007-08-09 | 42.29 |
| 2007-08-08 | 37.70 |
| 2007-08-07 | 37.70 |
| 2007-08-06 | 51.47 |
| 2007-08-03 | 59.12 |
| 2007-08-02 | 59.12 |
| 2007-08-01 | 59.12 |
| 2007-07-31 | 59.12 |
| 2007-07-30 | 62.18 |
| 2007-07-27 | 62.18 |
| 2007-07-26 | 71.36 |
| 2007-07-25 | 68.30 |
| 2007-07-24 | 71.36 |
| 2007-07-23 | 68.30 |
| 2007-07-20 | 62.18 |
| 2007-07-19 | 65.24 |
| 2007-07-18 | 71.36 |
| 2007-07-17 | 98.90 |
| 2007-07-16 | 40.76 |
| 2007-07-13 | 37.70 |
| 2007-07-12 | 37.70 |
| 2007-07-11 | 37.70 |
| 2007-07-10 | 37.70 |
| 2007-07-09 | 37.70 |
| 2007-07-06 | 36.17 |
| 2007-07-05 | 36.17 |
| 2007-07-04 | 31.58 |
| 2007-07-03 | 33.11 |
| 2007-06-29 | 30.05 |
| 2007-06-28 | 34.64 |
| 2007-06-27 | 37.70 |
| 2007-06-26 | 40.76 |
| 2007-06-25 | 34.64 |
| 2007-06-22 | 39.23 |
| 2007-06-21 | 40.76 |
| 2007-06-20 | 39.23 |
| 2007-06-18 | 36.17 |
| 2007-06-15 | 48.41 |
| 2007-06-14 | 53.00 |
| 2007-06-13 | 53.00 |
| 2007-06-12 | 53.00 |
| 2007-06-11 | 56.06 |
| 2007-06-08 | 53.00 |
| 2007-06-07 | 34.64 |
| 2007-06-06 | 31.58 |
| 2007-06-05 | 30.05 |
| 2007-06-04 | 37.70 |
| 2007-06-01 | 36.17 |
| 2007-05-31 | 25.46 |
| 2007-05-30 | 22.40 |
| 2007-05-29 | 26.99 |
| 2007-05-28 | 26.99 |
| 2007-05-25 | 19.34 |
| 2007-05-23 | 20.87 |
| 2007-05-22 | 17.81 |
| 2007-05-21 | 19.34 |
| 2007-05-18 | 14.75 |
| 2007-05-17 | 17.81 |
| 2007-05-16 | 14.75 |
| 2007-05-15 | 15.67 |
| 2007-05-14 | 15.67 |
| 2007-05-11 | 15.67 |
| 2007-05-10 | 15.67 |
| 2007-05-09 | 15.67 |
| 2007-05-08 | 12.78 |
| 2007-05-07 | 15.67 |
| 2007-05-04 | 17.11 |
| 2007-05-03 | 17.11 |
| 2007-05-02 | 15.67 |
| 2007-04-30 | 15.67 |
| 2007-04-27 | 20.01 |
| 2007-04-26 | 21.45 |
| 2007-04-25 | 9.89 |
| 2007-04-24 | 9.89 |
| 2007-04-23 | 14.22 |
| 2007-04-20 | 15.67 |
| 2007-04-19 | 8.44 |
| 2007-04-18 | 8.44 |
| 2007-04-17 | 5.55 |
| 2007-04-16 | 11.33 |
| 2007-04-13 | 20.01 |
| 2007-04-12 | 11.33 |
| 2007-04-11 | -6.02 |
| 2007-04-10 | -7.46 |
| 2007-04-04 | -6.02 |
| 2007-04-03 | -7.46 |
| 2007-04-02 | -16.14 |
| 2007-03-30 | -13.25 |
| 2007-03-29 | -13.25 |
| 2007-03-28 | -13.25 |
| 2007-03-27 | -13.25 |
| 2007-03-26 | -8.91 |
| 2007-03-23 | -16.14 |
| 2007-03-22 | -13.25 |
| 2007-03-21 | -13.25 |
| 2007-03-20 | -13.25 |
| 2007-03-19 | -14.69 |
| 2007-03-16 | -19.03 |
| 2007-03-15 | -17.59 |
| 2007-03-14 | -19.03 |
| 2007-03-13 | -17.59 |
| 2007-03-12 | -16.14 |
| 2007-03-09 | -16.14 |
| 2007-03-08 | -17.59 |
| 2007-03-07 | -17.59 |
| 2007-03-06 | -17.59 |
| 2007-03-05 | -20.48 |
| 2007-03-02 | -17.59 |
| 2007-03-01 | -16.14 |
| 2007-02-28 | -17.59 |
| 2007-02-27 | -13.25 |
| 2007-02-26 | -10.36 |
| 2007-02-23 | -10.36 |
| 2007-02-22 | -13.25 |
| 2007-02-21 | -10.36 |
| 2007-02-16 | -10.36 |
| 2007-02-15 | -8.91 |
| 2007-02-14 | -7.46 |
| 2007-02-13 | -14.69 |
| 2007-02-12 | -10.36 |
| 2007-02-09 | -14.69 |
| 2007-02-08 | -16.14 |
| 2007-02-07 | -14.69 |
| 2007-02-06 | -10.36 |
| 2007-02-05 | -13.25 |
| 2007-02-02 | -14.69 |
| 2007-02-01 | -19.03 |
| 2007-01-31 | -17.59 |
| 2007-01-30 | -19.03 |
| 2007-01-29 | -19.03 |
| 2007-01-26 | -19.03 |
| 2007-01-25 | -20.48 |
| 2007-01-24 | -20.48 |
| 2007-01-23 | -20.48 |
| 2007-01-22 | -20.48 |
| 2007-01-19 | -20.48 |
| 2007-01-18 | -20.48 |
| 2007-01-17 | -20.48 |
| 2007-01-16 | -20.48 |
| 2007-01-15 | -23.37 |
| 2007-01-12 | -20.48 |
| 2007-01-11 | -20.48 |
| 2007-01-10 | -20.48 |
| 2007-01-09 | -21.92 |
| 2007-01-08 | -21.92 |
| 2007-01-05 | -21.92 |
| 2007-01-04 | -21.92 |
| 2007-01-03 | -20.48 |
| 2007-01-02 | -23.37 |
| 2006-12-29 | -24.82 |
| 2006-12-28 | -23.37 |
| 2006-12-27 | -23.37 |
| 2006-12-22 | -24.82 |
| 2006-12-21 | -24.82 |
| 2006-12-20 | -21.92 |
| 2006-12-19 | -21.92 |
| 2006-12-18 | -23.37 |
| 2006-12-15 | -23.37 |
| 2006-12-14 | -21.92 |
| 2006-12-13 | -21.92 |
| 2006-12-12 | -21.92 |
| 2006-12-11 | -21.92 |
| 2006-12-08 | -21.92 |
| 2006-12-07 | -20.48 |
| 2006-12-06 | -19.03 |
| 2006-12-05 | -21.92 |
| 2006-12-04 | -21.92 |
| 2006-12-01 | -21.92 |
| 2006-11-30 | -21.92 |
| 2006-11-29 | -21.92 |
| 2006-11-28 | -21.92 |
| 2006-11-27 | -21.92 |
| 2006-11-24 | -23.37 |
| 2006-11-23 | -21.92 |
| 2006-11-22 | -23.37 |
| 2006-11-21 | -21.92 |
| 2006-11-20 | -21.92 |
| 2006-11-17 | -20.48 |
| 2006-11-16 | -21.92 |
| 2006-11-15 | -21.92 |
| 2006-11-14 | -20.48 |
| 2006-11-13 | -21.92 |
| 2006-11-10 | -19.03 |
| 2006-11-09 | -17.59 |
| 2006-11-08 | -21.92 |
| 2006-11-07 | -21.92 |
| 2006-11-06 | -21.92 |
| 2006-11-03 | -21.92 |
| 2006-11-02 | -21.92 |
| 2006-11-01 | -19.03 |
| 2006-10-31 | -19.03 |
| 2006-10-27 | -19.03 |
| 2006-10-26 | -20.48 |
| 2006-10-25 | -19.03 |
| 2006-10-24 | -21.92 |
| 2006-10-23 | -21.92 |
| 2006-10-20 | -20.48 |
| 2006-10-19 | -20.48 |
| 2006-10-18 | -20.48 |
| 2006-10-17 | -19.03 |
| 2006-10-16 | -19.03 |
| 2006-10-13 | -20.48 |
| 2006-10-12 | -21.92 |
| 2006-10-11 | -13.25 |
| 2006-10-10 | -21.92 |
| 2006-10-09 | -21.92 |
| 2006-10-06 | -21.92 |
| 2006-10-05 | -21.92 |
| 2006-10-04 | -20.48 |
| 2006-10-03 | -21.92 |
| 2006-09-29 | -21.92 |
| 2006-09-28 | -21.92 |
| 2006-09-27 | -23.37 |
| 2006-09-26 | -23.37 |
| 2006-09-25 | -23.37 |
| 2006-09-22 | -19.03 |
| 2006-09-21 | -19.03 |
| 2006-09-20 | -19.03 |
| 2006-09-19 | -16.14 |
| 2006-09-18 | -16.14 |
| 2006-09-15 | -16.14 |
| 2006-09-14 | -16.14 |
| 2006-09-13 | -13.25 |
| 2006-09-12 | -13.25 |
| 2006-09-11 | -14.69 |
| 2006-09-08 | -11.80 |
| 2006-09-07 | -13.25 |
| 2006-09-06 | -13.25 |
| 2006-09-05 | -14.69 |
| 2006-09-04 | -13.25 |
| 2006-09-01 | -13.25 |
| 2006-08-31 | -14.69 |
| 2006-08-30 | -17.59 |
| 2006-08-29 | -16.14 |
| 2006-08-28 | -16.14 |
| 2006-08-25 | -17.59 |
| 2006-08-24 | -17.59 |
| 2006-08-23 | -17.59 |
| 2006-08-22 | -17.59 |
| 2006-08-21 | -17.59 |
| 2006-08-18 | -14.69 |
| 2006-08-17 | -14.69 |
| 2006-08-16 | -14.69 |
| 2006-08-15 | -14.69 |
| 2006-08-14 | -14.69 |
| 2006-08-11 | -14.69 |
| 2006-08-10 | -17.59 |
| 2006-08-09 | -19.03 |
| 2006-08-08 | -20.48 |
| 2006-08-07 | -19.03 |
| 2006-08-04 | -17.59 |
| 2006-08-03 | -16.14 |
| 2006-08-02 | -17.59 |
| 2006-08-01 | -19.03 |
| 2006-07-31 | -19.03 |
| 2006-07-28 | -19.03 |
| 2006-07-27 | -19.03 |
| 2006-07-26 | -14.69 |
| 2006-07-25 | -14.69 |
| 2006-07-24 | -14.69 |
| 2006-07-21 | -13.25 |
| 2006-07-20 | -16.14 |
| 2006-07-19 | -19.03 |
| 2006-07-18 | -19.03 |
| 2006-07-17 | -20.48 |
| 2006-07-14 | -16.14 |
| 2006-07-13 | -17.59 |
| 2006-07-12 | -14.69 |
| 2006-07-11 | -14.69 |
| 2006-07-10 | -16.14 |
| 2006-07-07 | -16.14 |
| 2006-07-06 | -19.03 |
| 2006-07-05 | -19.03 |
| 2006-07-04 | -19.03 |
| 2006-07-03 | -19.03 |
| 2006-06-30 | -19.03 |
| 2006-06-29 | -19.03 |
| 2006-06-28 | -19.03 |
| 2006-06-27 | -14.69 |
| 2006-06-26 | -20.48 |
| 2006-06-23 | -20.48 |
| 2006-06-22 | -20.48 |
| 2006-06-21 | -20.48 |
| 2006-06-20 | -21.92 |
| 2006-06-19 | -21.92 |
| 2006-06-16 | -21.92 |
| 2006-06-15 | -21.92 |
| 2006-06-14 | -21.92 |
| 2006-06-13 | -20.48 |
| 2006-06-12 | -19.03 |
| 2006-06-09 | -20.48 |
| 2006-06-08 | -23.37 |
| 2006-06-07 | -20.48 |
| 2006-06-06 | -20.48 |
| 2006-06-05 | -21.92 |
| 2006-06-02 | -19.03 |
| 2006-06-01 | -19.03 |
| 2006-05-30 | -20.48 |
| 2006-05-29 | -20.48 |
| 2006-05-26 | -16.14 |
| 2006-05-25 | -19.03 |
| 2006-05-24 | -19.03 |
| 2006-05-23 | -19.03 |
| 2006-05-22 | -19.03 |
| 2006-05-19 | -19.03 |
| 2006-05-18 | -19.03 |
| 2006-05-17 | -16.14 |
| 2006-05-16 | -13.25 |
| 2006-05-15 | -13.25 |
| 2006-05-12 | -11.80 |
| 2006-05-11 | -11.80 |
| 2006-05-10 | -13.16 |
| 2006-05-09 | -13.16 |
| 2006-05-08 | -11.80 |
| 2006-05-04 | -14.52 |
| 2006-05-03 | -13.16 |
| 2006-05-02 | -13.16 |
| 2006-04-28 | -15.87 |
| 2006-04-27 | -14.52 |
| 2006-04-26 | -13.16 |
| 2006-04-25 | -15.87 |
| 2006-04-24 | -15.87 |
| 2006-04-21 | -15.87 |
| 2006-04-20 | -14.52 |
| 2006-04-19 | -15.87 |
| 2006-04-18 | -14.52 |
| 2006-04-13 | -9.09 |
| 2006-04-12 | -3.66 |
| 2006-04-11 | 0.41 |
| 2006-04-10 | -2.30 |
| 2006-04-07 | -0.95 |
| 2006-04-06 | -2.30 |
| 2006-04-04 | -0.95 |
| 2006-04-03 | -0.95 |
| 2006-03-31 | -5.02 |
| 2006-03-30 | -5.02 |
| 2006-03-29 | -5.02 |
| 2006-03-28 | -2.30 |
| 2006-03-27 | -2.30 |
| 2006-03-24 | -3.66 |
| 2006-03-23 | -3.66 |
| 2006-03-22 | -6.37 |
| 2006-03-21 | -9.09 |
| 2006-03-20 | -13.16 |
| 2006-03-17 | -13.16 |
| 2006-03-16 | -13.16 |
| 2006-03-15 | -13.16 |
| 2006-03-14 | -13.16 |
| 2006-03-13 | -17.23 |
| 2006-03-10 | -10.45 |
| 2006-03-09 | -10.45 |
| 2006-03-08 | -9.09 |
| 2006-03-07 | -7.73 |
| 2006-03-06 | -7.73 |
| 2006-03-03 | -10.45 |
| 2006-03-02 | -11.80 |
| 2006-03-01 | -13.16 |
| 2006-02-28 | -11.80 |
| 2006-02-27 | -10.45 |
| 2006-02-24 | -10.45 |
| 2006-02-23 | -9.09 |
| 2006-02-22 | -15.87 |
| 2006-02-21 | -15.87 |
| 2006-02-20 | -14.52 |
| 2006-02-17 | -13.16 |
| 2006-02-16 | -13.16 |
| 2006-02-15 | -13.16 |
| 2006-02-14 | -17.23 |
| 2006-02-13 | -15.87 |
| 2006-02-10 | -15.87 |
| 2006-02-09 | -15.87 |
| 2006-02-08 | -15.87 |
| 2006-02-07 | -14.52 |
| 2006-02-06 | -15.87 |
| 2006-02-03 | -14.52 |
| 2006-02-02 | -14.52 |
| 2006-02-01 | -14.52 |
| 2006-01-27 | -14.52 |
| 2006-01-26 | -11.80 |
| 2006-01-25 | -13.16 |
| 2006-01-24 | -10.45 |
| 2006-01-23 | -9.09 |
| 2006-01-20 | -7.73 |
| 2006-01-19 | -7.73 |
| 2006-01-18 | -7.73 |
| 2006-01-17 | -9.09 |
| 2006-01-16 | -3.66 |
| 2006-01-13 | -7.73 |
| 2006-01-12 | -10.45 |
| 2006-01-11 | -2.30 |
| 2006-01-10 | -21.30 |
| 2006-01-09 | -24.01 |
| 2006-01-06 | -26.73 |
| 2006-01-05 | -29.44 |
| 2006-01-04 | -29.44 |
| 2006-01-03 | -32.16 |
| 2005-12-30 | -29.44 |
| 2005-12-29 | -32.16 |
| 2005-12-28 | -35.14 |
| 2005-12-23 | -34.87 |
| 2005-12-22 | -33.51 |
| 2005-12-21 | -30.80 |
| 2005-12-20 | -33.51 |
| 2005-12-19 | -34.87 |
| 2005-12-16 | -33.51 |
| 2005-12-15 | -34.87 |
| 2005-12-14 | -34.87 |
| 2005-12-13 | -28.08 |
| 2005-12-12 | -28.08 |
| 2005-12-09 | -32.16 |
| 2005-12-08 | -32.16 |
| 2005-12-07 | -32.16 |
| 2005-12-06 | -29.44 |
| 2005-12-05 | -29.44 |
| 2005-12-02 | -30.80 |
| 2005-12-01 | -29.44 |
| 2005-11-30 | -30.80 |
| 2005-11-29 | -29.44 |
| 2005-11-28 | -32.16 |
| 2005-11-25 | -29.44 |
| 2005-11-24 | -32.16 |
| 2005-11-23 | -32.16 |
| 2005-11-22 | -32.16 |
| 2005-11-21 | -32.16 |
| 2005-11-18 | -32.16 |
| 2005-11-17 | -32.16 |
| 2005-11-16 | -30.80 |
| 2005-11-15 | -30.80 |
| 2005-11-14 | -30.80 |
| 2005-11-11 | -30.80 |
| 2005-11-10 | -30.80 |
| 2005-11-09 | -30.80 |
| 2005-11-08 | -30.80 |
| 2005-11-07 | -29.44 |
| 2005-11-04 | -26.73 |
| 2005-11-03 | -28.08 |
| 2005-11-02 | -29.44 |
| 2005-11-01 | -29.44 |
| 2005-10-31 | -29.44 |
| 2005-10-28 | -29.44 |
| 2005-10-27 | -29.44 |
| 2005-10-26 | -28.08 |
| 2005-10-25 | -26.73 |
| 2005-10-24 | -24.01 |
| 2005-10-21 | -26.73 |
| 2005-10-20 | -26.73 |
| 2005-10-19 | -26.73 |
| 2005-10-18 | -25.37 |
| 2005-10-17 | -25.37 |
| 2005-10-14 | -26.73 |
| 2005-10-13 | -26.73 |
| 2005-10-12 | -29.44 |
| 2005-10-10 | -24.01 |
| 2005-10-07 | -24.01 |
| 2005-10-06 | -25.37 |
| 2005-10-05 | -25.37 |
| 2005-10-04 | -25.37 |
| 2005-10-03 | -24.01 |
| 2005-09-30 | -22.66 |
| 2005-09-29 | -26.73 |
| 2005-09-28 | -26.73 |
| 2005-09-27 | -26.73 |
| 2005-09-26 | -26.73 |
| 2005-09-23 | -26.73 |
| 2005-09-22 | -25.37 |
| 2005-09-21 | -25.37 |
| 2005-09-20 | -24.01 |
| 2005-09-16 | -21.30 |
| 2005-09-15 | -25.37 |
| 2005-09-14 | -37.58 |
| 2005-09-13 | -37.58 |
| 2005-09-12 | -34.87 |
| 2005-09-09 | -34.87 |
| 2005-09-08 | -34.87 |
| 2005-09-07 | -34.87 |
| 2005-09-06 | -34.87 |
| 2005-09-05 | -34.87 |
| 2005-09-02 | -34.87 |
| 2005-09-01 | -34.87 |
| 2005-08-31 | -34.87 |
| 2005-08-30 | -37.04 |
| 2005-08-29 | -37.04 |
| 2005-08-26 | -37.58 |
| 2005-08-25 | -37.58 |
| 2005-08-24 | -37.58 |
| 2005-08-23 | -34.87 |
| 2005-08-22 | -38.94 |
| 2005-08-19 | -38.94 |
| 2005-08-18 | -38.94 |
| 2005-08-17 | -37.58 |
| 2005-08-16 | -38.94 |
| 2005-08-15 | -38.94 |
| 2005-08-12 | -38.67 |
| 2005-08-11 | -38.67 |
| 2005-08-10 | -38.67 |
| 2005-08-09 | -38.94 |
| 2005-08-08 | -38.94 |
| 2005-08-05 | -38.94 |
| 2005-08-04 | -38.94 |
| 2005-08-03 | -38.13 |
| 2005-08-02 | -38.13 |
| 2005-08-01 | -38.94 |
| 2005-07-29 | -38.94 |
| 2005-07-28 | -38.94 |
| 2005-07-27 | -38.94 |
| 2005-07-26 | -38.94 |
| 2005-07-25 | -38.94 |
| 2005-07-22 | -38.67 |
| 2005-07-21 | -38.67 |
| 2005-07-20 | -38.67 |
| 2005-07-19 | -38.67 |
| 2005-07-18 | -38.94 |
| 2005-07-15 | -37.58 |
| 2005-07-14 | -37.58 |
| 2005-07-13 | -38.94 |
| 2005-07-12 | -38.94 |
| 2005-07-11 | -38.13 |
| 2005-07-08 | -38.94 |
| 2005-07-07 | -38.94 |
| 2005-07-06 | -38.94 |
| 2005-07-05 | -38.94 |
| 2005-07-04 | -38.94 |
| 2005-06-30 | -37.58 |
| 2005-06-29 | -38.67 |
| 2005-06-28 | -38.67 |
| 2005-06-27 | -38.94 |
| 2005-06-24 | -38.94 |
| 2005-06-23 | -39.75 |
| 2005-06-22 | -39.75 |
| 2005-06-21 | -36.23 |
| 2005-06-20 | -36.23 |
| 2005-06-17 | -37.31 |
| 2005-06-16 | -37.31 |
| 2005-06-15 | -36.23 |
| 2005-06-14 | -36.23 |
| 2005-06-13 | -38.67 |
| 2005-06-10 | -37.58 |
| 2005-06-09 | -37.58 |
| 2005-06-08 | -37.58 |
| 2005-06-07 | -37.58 |
| 2005-06-06 | -34.87 |
| 2005-06-03 | -34.87 |
| 2005-06-02 | -37.58 |
| 2005-06-01 | -37.85 |
| 2005-05-31 | -38.13 |
| 2005-05-30 | -38.94 |
| 2005-05-27 | -37.58 |
| 2005-05-26 | -37.04 |
| 2005-05-25 | -37.04 |
| 2005-05-24 | -37.04 |
| 2005-05-23 | -36.23 |
| 2005-05-20 | -35.68 |
| 2005-05-19 | -39.21 |
| 2005-05-18 | -38.94 |
| 2005-05-17 | -37.85 |
| 2005-05-13 | -38.94 |
| 2005-05-12 | -40.30 |
| 2005-05-11 | -38.67 |
| 2005-05-10 | -38.94 |
| 2005-05-09 | -38.94 |
| 2005-05-06 | -37.58 |
| 2005-05-05 | -37.85 |
| 2005-05-04 | -38.13 |
| 2005-05-03 | -38.67 |
| 2005-04-29 | -38.94 |
| 2005-04-28 | -38.13 |
| 2005-04-27 | -38.94 |
| 2005-04-26 | -39.75 |
| 2005-04-25 | -40.30 |
| 2005-04-22 | -39.48 |
| 2005-04-21 | -28.08 |
| 2005-04-20 | -28.08 |
| 2005-04-19 | -25.37 |
| 2005-04-18 | -32.16 |
| 2005-04-15 | -28.08 |
| 2005-04-14 | -24.01 |
| 2005-04-13 | -28.08 |
| 2005-04-12 | -28.08 |
| 2005-04-11 | -26.73 |
| 2005-04-08 | -24.01 |
| 2005-04-07 | -24.01 |
| 2005-04-06 | -24.01 |
| 2005-04-04 | -29.44 |
| 2005-04-01 | -29.44 |
| 2005-03-31 | -29.44 |
| 2005-03-30 | -28.08 |
| 2005-03-29 | -28.08 |
| 2005-03-24 | -28.08 |
| 2005-03-23 | -25.37 |
| 2005-03-22 | -25.37 |
| 2005-03-21 | -26.73 |
| 2005-03-18 | -25.37 |
| 2005-03-17 | -21.30 |
| 2005-03-16 | -19.94 |
| 2005-03-15 | -25.37 |
| 2005-03-14 | -26.73 |
| 2005-03-11 | -18.59 |
| 2005-03-10 | -18.59 |
| 2005-03-09 | -22.66 |
| 2005-03-08 | -26.73 |
| 2005-03-07 | -26.73 |
| 2005-03-04 | -26.73 |
| 2005-03-03 | -26.73 |
| 2005-03-02 | -24.01 |
| 2005-03-01 | -24.01 |
| 2005-02-28 | -21.30 |
| 2005-02-25 | -24.01 |
| 2005-02-24 | -25.37 |
| 2005-02-23 | -28.08 |
| 2005-02-22 | -32.16 |
| 2005-02-21 | -36.23 |
| 2005-02-18 | -34.87 |
| 2005-02-17 | -34.87 |
| 2005-02-16 | -34.87 |
| 2005-02-15 | -34.87 |
| 2005-02-14 | -34.06 |
| 2005-02-08 | -34.06 |
| 2005-02-07 | -38.40 |
| 2005-02-04 | -38.40 |
| 2005-02-03 | -37.58 |
| 2005-02-02 | -37.58 |
| 2005-02-01 | -34.87 |
| 2005-01-31 | -34.87 |
| 2005-01-28 | -36.23 |
| 2005-01-27 | -36.23 |
| 2005-01-26 | -36.23 |
| 2005-01-25 | -36.23 |
| 2005-01-24 | -36.23 |
| 2005-01-21 | -34.87 |
| 2005-01-20 | -34.87 |
| 2005-01-19 | -34.87 |
| 2005-01-18 | -33.51 |
| 2005-01-17 | -34.87 |
| 2005-01-14 | -37.58 |
| 2005-01-13 | -37.58 |
| 2005-01-12 | -37.58 |
| 2005-01-11 | -37.58 |
| 2005-01-10 | -35.14 |
| 2005-01-07 | -34.87 |
| 2005-01-06 | -34.87 |
| 2005-01-05 | -34.87 |
| 2005-01-04 | -37.04 |
| 2005-01-03 | -34.87 |
| 2004-12-31 | -37.31 |
| 2004-12-30 | -35.41 |
| 2004-12-29 | -35.95 |
| 2004-12-28 | -34.87 |
| 2004-12-24 | -34.87 |
| 2004-12-23 | -34.87 |
| 2004-12-22 | -36.23 |
| 2004-12-21 | -36.23 |
| 2004-12-20 | -36.77 |
| 2004-12-17 | -34.87 |
| 2004-12-16 | -32.16 |
| 2004-12-15 | -32.16 |
| 2004-12-14 | -32.16 |
| 2004-12-13 | -32.16 |
| 2004-12-10 | -32.16 |
| 2004-12-09 | -32.16 |
| 2004-12-08 | -34.60 |
| 2004-12-07 | -33.51 |
| 2004-12-06 | -32.16 |
| 2004-12-03 | -32.70 |
| 2004-12-02 | -32.70 |
| 2004-12-01 | -34.60 |
| 2004-11-30 | -34.87 |
| 2004-11-29 | -34.06 |
| 2004-11-26 | -33.51 |
| 2004-11-25 | -34.33 |
| 2004-11-24 | -34.33 |
| 2004-11-23 | -34.33 |
| 2004-11-22 | -34.87 |
| 2004-11-19 | -34.87 |
| 2004-11-18 | -33.51 |
| 2004-11-17 | -33.51 |
| 2004-11-16 | -34.87 |
| 2004-11-15 | -33.51 |
| 2004-11-12 | -33.51 |
| 2004-11-11 | -33.51 |
| 2004-11-10 | -34.87 |
| 2004-11-09 | -32.70 |
| 2004-11-08 | -32.70 |
| 2004-11-05 | -32.70 |
| 2004-11-04 | -35.41 |
| 2004-11-03 | -35.41 |
| 2004-11-02 | -36.23 |
| 2004-11-01 | -34.87 |
| 2004-10-29 | -32.16 |
| 2004-10-28 | -35.14 |
| 2004-10-27 | -35.41 |
| 2004-10-26 | -34.87 |
| 2004-10-25 | -37.58 |
| 2004-10-21 | -35.41 |
| 2004-10-20 | -34.87 |
| 2004-10-19 | -36.23 |
| 2004-10-18 | -34.87 |
| 2004-10-15 | -34.33 |
| 2004-10-14 | -34.87 |
| 2004-10-13 | -34.33 |
| 2004-10-12 | -34.33 |
| 2004-10-11 | -33.24 |
| 2004-10-08 | -32.70 |
| 2004-10-07 | -32.43 |
| 2004-10-06 | -35.41 |
| 2004-10-05 | -34.87 |
| 2004-10-04 | -35.68 |
| 2004-09-30 | -36.23 |
| 2004-09-28 | -35.68 |
| 2004-09-27 | -36.23 |
| 2004-09-24 | -34.87 |
| 2004-09-23 | -36.23 |
| 2004-09-22 | -36.23 |
| 2004-09-21 | -37.31 |
| 2004-09-20 | -34.60 |
| 2004-09-17 | -32.43 |
| 2004-09-16 | -33.51 |
| 2004-09-15 | -32.16 |
| 2004-09-14 | -18.59 |
| 2004-09-13 | -18.59 |
| 2004-09-10 | -18.59 |
| 2004-09-09 | -17.23 |
| 2004-09-08 | -18.59 |
| 2004-09-07 | -19.94 |
| 2004-09-06 | -19.94 |
| 2004-09-03 | -19.94 |
| 2004-09-02 | -18.59 |
| 2004-09-01 | -18.59 |
| 2004-08-31 | -18.59 |
| 2004-08-30 | -21.30 |
| 2004-08-27 | -21.30 |
| 2004-08-26 | -21.30 |
| 2004-08-25 | -21.30 |
| 2004-08-24 | -21.30 |
| 2004-08-23 | -21.30 |
| 2004-08-20 | -21.30 |
| 2004-08-19 | -21.30 |
| 2004-08-18 | -21.30 |
| 2004-08-17 | -21.30 |
| 2004-08-16 | -26.73 |
| 2004-08-13 | -26.73 |
| 2004-08-12 | -24.01 |
| 2004-08-11 | -25.37 |
| 2004-08-10 | -25.37 |
| 2004-08-09 | -22.66 |
| 2004-08-06 | -22.66 |
| 2004-08-05 | -21.30 |
| 2004-08-04 | -19.94 |
| 2004-08-03 | -19.94 |
| 2004-08-02 | -19.94 |
| 2004-07-30 | -19.94 |
| 2004-07-29 | -19.94 |
| 2004-07-28 | -18.59 |
| 2004-07-27 | -19.94 |
| 2004-07-26 | -18.59 |
| 2004-07-23 | -17.23 |
| 2004-07-22 | -17.23 |
| 2004-07-21 | -19.94 |
| 2004-07-20 | -21.30 |
| 2004-07-19 | -18.59 |
| 2004-07-16 | -21.30 |
| 2004-07-15 | -21.30 |
| 2004-07-14 | -21.30 |
| 2004-07-13 | -17.23 |
| 2004-07-12 | -17.23 |
| 2004-07-09 | -13.16 |
| 2004-07-08 | -13.16 |
| 2004-07-07 | -14.52 |
| 2004-07-06 | -15.87 |
| 2004-07-05 | -15.87 |
| 2004-07-02 | -15.87 |
| 2004-06-30 | -18.59 |
| 2004-06-29 | -21.30 |
| 2004-06-28 | -21.30 |
| 2004-06-25 | -18.59 |
| 2004-06-24 | -18.59 |
| 2004-06-23 | -21.30 |
| 2004-06-21 | -19.94 |
| 2004-06-18 | -15.87 |
| 2004-06-17 | -15.87 |
| 2004-06-16 | -15.87 |
| 2004-06-15 | -15.87 |
| 2004-06-14 | -11.80 |
| 2004-06-11 | -11.80 |
| 2004-06-10 | -15.87 |
| 2004-06-09 | -13.16 |
| 2004-06-08 | -14.52 |
| 2004-06-07 | -15.87 |
| 2004-06-04 | -15.87 |
| 2004-06-03 | -11.80 |
| 2004-06-02 | -9.09 |
| 2004-06-01 | -11.80 |
| 2004-05-31 | -11.80 |
| 2004-05-28 | -13.16 |
| 2004-05-27 | -13.16 |
| 2004-05-25 | -13.16 |
| 2004-05-24 | -11.80 |
| 2004-05-21 | -14.52 |
| 2004-05-20 | -19.94 |
| 2004-05-19 | -15.87 |
| 2004-05-18 | -19.94 |
| 2004-05-17 | -23.82 |
| 2004-05-14 | -14.78 |
| 2004-05-13 | -12.20 |
| 2004-05-12 | -8.32 |
| 2004-05-11 | -7.03 |
| 2004-05-10 | -5.74 |
| 2004-05-07 | -1.87 |
| 2004-05-06 | -4.45 |
| 2004-05-05 | -4.45 |
| 2004-05-04 | -3.16 |
| 2004-05-03 | -7.03 |
| 2004-04-30 | -7.03 |
| 2004-04-29 | -7.03 |
| 2004-04-28 | -1.87 |
| 2004-04-27 | -3.16 |
| 2004-04-26 | -5.74 |
| 2004-04-23 | -1.87 |
| 2004-04-22 | -7.03 |
| 2004-04-21 | -8.32 |
| 2004-04-20 | -3.16 |
| 2004-04-19 | 2.01 |
| 2004-04-16 | 3.30 |
| 2004-04-15 | 4.59 |
| 2004-04-14 | 39.45 |
| 2004-04-13 | 39.45 |
| 2004-04-08 | 42.04 |
| 2004-04-07 | 36.87 |
| 2004-04-06 | 36.87 |
| 2004-04-02 | 31.71 |
| 2004-04-01 | 34.29 |
| 2004-03-31 | 31.71 |
| 2004-03-30 | 34.29 |
| 2004-03-29 | 34.29 |
| 2004-03-26 | 36.87 |
| 2004-03-25 | 31.71 |
| 2004-03-24 | 36.87 |
| 2004-03-23 | 34.29 |
| 2004-03-22 | 36.87 |
| 2004-03-19 | 36.87 |
| 2004-03-18 | 39.45 |
| 2004-03-17 | 42.04 |
| 2004-03-16 | 39.45 |
| 2004-03-15 | 39.45 |
| 2004-03-12 | 39.45 |
| 2004-03-11 | 42.04 |
| 2004-03-10 | 47.20 |
| 2004-03-09 | 44.62 |
| 2004-03-08 | 49.78 |
| 2004-03-05 | 49.78 |
| 2004-03-04 | 49.78 |
| 2004-03-03 | 47.20 |
| 2004-03-02 | 52.37 |
| 2004-03-01 | 52.37 |
| 2004-02-27 | 49.78 |
| 2004-02-26 | 52.37 |
| 2004-02-25 | 49.78 |
| 2004-02-24 | 54.95 |
| 2004-02-23 | 52.37 |
| 2004-02-20 | 54.95 |
| 2004-02-19 | 54.95 |
| 2004-02-18 | 57.53 |
| 2004-02-17 | 62.70 |
| 2004-02-16 | 54.95 |
| 2004-02-13 | 54.95 |
| 2004-02-12 | 54.95 |
| 2004-02-11 | 52.37 |
| 2004-02-10 | 54.95 |
| 2004-02-09 | 54.95 |
| 2004-02-06 | 49.78 |
| 2004-02-05 | 49.78 |
| 2004-02-04 | 52.37 |
| 2004-02-03 | 47.20 |
| 2004-02-02 | 49.78 |
| 2004-01-30 | 52.37 |
| 2004-01-29 | 47.20 |
| 2004-01-28 | 47.20 |
| 2004-01-27 | 52.37 |
| 2004-01-26 | 52.37 |
| 2004-01-21 | 52.37 |
| 2004-01-20 | 52.37 |
| 2004-01-19 | 47.20 |
| 2004-01-16 | 47.20 |
| 2004-01-15 | 47.20 |
| 2004-01-14 | 49.78 |
| 2004-01-13 | 47.20 |
| 2004-01-12 | 49.78 |
| 2004-01-09 | 49.78 |
| 2004-01-08 | 49.78 |
| 2004-01-07 | 54.95 |
| 2004-01-06 | 52.37 |
| 2004-01-05 | 49.78 |
| 2004-01-02 | 47.20 |
| 2003-12-31 | 44.62 |
| 2003-12-30 | 42.04 |
| 2003-12-29 | 42.04 |
| 2003-12-24 | 49.78 |
| 2003-12-23 | 47.20 |
| 2003-12-22 | 52.37 |
| 2003-12-19 | 52.37 |
| 2003-12-18 | 52.37 |
| 2003-12-17 | 52.37 |
| 2003-12-16 | 57.53 |
| 2003-12-15 | 57.53 |
| 2003-12-12 | 57.53 |
| 2003-12-11 | 57.53 |
| 2003-12-10 | 57.53 |
| 2003-12-09 | 54.95 |
| 2003-12-08 | 54.95 |
| 2003-12-05 | 54.95 |
| 2003-12-04 | 57.53 |
| 2003-12-03 | 54.95 |
| 2003-12-02 | 60.11 |
| 2003-12-01 | 62.70 |
| 2003-11-28 | 57.53 |
| 2003-11-27 | 54.95 |
| 2003-11-26 | 57.53 |
| 2003-11-25 | 54.95 |
| 2003-11-24 | 57.53 |
| 2003-11-21 | 54.95 |
| 2003-11-20 | 57.53 |
| 2003-11-19 | 60.11 |
| 2003-11-18 | 62.70 |
| 2003-11-17 | 65.28 |
| 2003-11-14 | 62.70 |
| 2003-11-13 | 54.95 |
| 2003-11-12 | 52.37 |
| 2003-11-11 | 52.37 |
| 2003-11-10 | 52.37 |
| 2003-11-07 | 52.37 |
| 2003-11-06 | 52.37 |
| 2003-11-05 | 54.95 |
| 2003-11-04 | 60.11 |
| 2003-11-03 | 60.11 |
| 2003-10-31 | 60.11 |
| 2003-10-30 | 60.11 |
| 2003-10-29 | 57.53 |
| 2003-10-28 | 60.11 |
| 2003-10-27 | 54.95 |
| 2003-10-24 | 52.37 |
| 2003-10-23 | 54.95 |
| 2003-10-22 | 67.86 |
| 2003-10-21 | 70.44 |
| 2003-10-20 | 65.28 |
| 2003-10-17 | 60.11 |
| 2003-10-16 | 52.37 |
| 2003-10-15 | 54.95 |
| 2003-10-14 | 54.95 |
| 2003-10-13 | 57.53 |
| 2003-10-10 | 47.20 |
| 2003-10-09 | 47.20 |
| 2003-10-08 | 47.20 |
| 2003-10-07 | 42.04 |
| 2003-10-06 | 44.62 |
| 2003-10-03 | 44.62 |
| 2003-10-02 | 49.78 |
| 2003-09-30 | 47.20 |
| 2003-09-29 | 42.04 |
| 2003-09-26 | 44.62 |
| 2003-09-25 | 44.62 |
| 2003-09-24 | 44.62 |
| 2003-09-23 | 47.20 |
| 2003-09-22 | 49.78 |
| 2003-09-19 | 49.78 |
| 2003-09-18 | 52.37 |
| 2003-09-17 | 54.95 |
| 2003-09-16 | 52.37 |
| 2003-09-15 | 47.20 |
| 2003-09-11 | 49.78 |
| 2003-09-10 | 39.45 |
| 2003-09-09 | 44.62 |
| 2003-09-08 | 52.37 |
| 2003-09-05 | 54.95 |
| 2003-09-04 | 54.95 |
| 2003-09-03 | 60.11 |
| 2003-09-02 | 54.95 |
| 2003-09-01 | 60.11 |
| 2003-08-29 | 54.95 |
| 2003-08-28 | 57.53 |
| 2003-08-27 | 49.78 |
| 2003-08-26 | 54.95 |
| 2003-08-25 | 60.11 |
| 2003-08-22 | 36.87 |
| 2003-08-21 | 36.87 |
| 2003-08-20 | 36.87 |
| 2003-08-19 | 36.87 |
| 2003-08-18 | 42.04 |
| 2003-08-15 | 36.87 |
| 2003-08-14 | 39.45 |
| 2003-08-13 | 36.87 |
| 2003-08-12 | 31.71 |
| 2003-08-11 | 31.71 |
| 2003-08-08 | 26.54 |
| 2003-08-07 | 25.25 |
| 2003-08-06 | 25.25 |
| 2003-08-05 | 25.25 |
| 2003-08-04 | 27.83 |
| 2003-08-01 | 29.12 |
| 2003-07-31 | 29.12 |
| 2003-07-30 | 31.71 |
| 2003-07-29 | 29.12 |
| 2003-07-28 | 25.25 |
| 2003-07-25 | 23.96 |
| 2003-07-24 | 23.96 |
| 2003-07-23 | 25.25 |
| 2003-07-22 | 29.12 |
| 2003-07-21 | 31.71 |
| 2003-07-18 | 31.71 |
| 2003-07-17 | 26.54 |
| 2003-07-16 | 39.45 |
| 2003-07-15 | 31.71 |
| 2003-07-14 | 31.71 |
| 2003-07-11 | 29.12 |
| 2003-07-10 | 31.71 |
| 2003-07-09 | 26.54 |
| 2003-07-08 | 29.12 |
| 2003-07-07 | 20.08 |
| 2003-07-04 | 13.63 |
| 2003-07-03 | 7.17 |
| 2003-07-02 | 5.88 |
| 2003-06-30 | 4.59 |
| 2003-06-27 | 7.17 |
| 2003-06-26 | 4.59 |
| 2003-06-25 | 2.01 |
| 2003-06-24 | -0.58 |
| 2003-06-23 | 2.01 |
| 2003-06-20 | 8.46 |
| 2003-06-19 | 9.75 |
| 2003-06-18 | 8.46 |
| 2003-06-17 | 12.34 |
| 2003-06-16 | 13.63 |
| 2003-06-13 | 9.75 |
| 2003-06-12 | 3.30 |
| 2003-06-11 | 2.01 |
| 2003-06-10 | 5.88 |
| 2003-06-09 | -0.58 |
| 2003-06-06 | -0.58 |
| 2003-06-05 | 0.72 |
| 2003-06-03 | 0.72 |
| 2003-06-02 | -5.74 |
| 2003-05-30 | -9.61 |
| 2003-05-29 | -7.03 |
| 2003-05-28 | -5.74 |
| 2003-05-27 | -4.45 |
| 2003-05-26 | -10.91 |
| 2003-05-23 | -17.36 |
| 2003-05-22 | -17.36 |
| 2003-05-21 | -17.36 |
| 2003-05-20 | -17.36 |
| 2003-05-19 | -17.36 |
| 2003-05-16 | -17.36 |
| 2003-05-15 | -17.36 |
| 2003-05-14 | -18.56 |
| 2003-05-13 | -16.16 |
| 2003-05-12 | -19.76 |
| 2003-05-09 | -19.76 |
| 2003-05-07 | -22.15 |
| 2003-05-06 | -23.35 |
| 2003-05-05 | -20.95 |
| 2003-05-02 | -22.15 |
| 2003-04-30 | -20.95 |
| 2003-04-29 | -23.35 |
| 2003-04-28 | -23.35 |
| 2003-04-25 | -25.74 |
| 2003-04-24 | -25.74 |
| 2003-04-23 | -24.55 |
| 2003-04-22 | -19.76 |
| 2003-04-17 | -18.56 |
| 2003-04-16 | -23.35 |
| 2003-04-15 | -23.35 |
| 2003-04-14 | -24.55 |
| 2003-04-11 | -25.74 |
| 2003-04-10 | -25.74 |
| 2003-04-09 | -25.74 |
| 2003-04-08 | -20.95 |
| 2003-04-07 | -25.74 |
| 2003-04-04 | -25.74 |
| 2003-04-03 | -25.74 |
| 2003-04-02 | -23.35 |
| 2003-04-01 | -23.35 |
| 2003-03-31 | -24.55 |
| 2003-03-28 | -23.35 |
| 2003-03-27 | -22.15 |
| 2003-03-26 | -20.95 |
| 2003-03-25 | -23.35 |
| 2003-03-24 | -22.15 |
| 2003-03-21 | -20.95 |
| 2003-03-20 | -20.95 |
| 2003-03-19 | -20.95 |
| 2003-03-18 | -20.95 |
| 2003-03-17 | -23.35 |
| 2003-03-14 | -25.74 |
| 2003-03-13 | -28.14 |
| 2003-03-12 | -28.14 |
| 2003-03-11 | -25.74 |
| 2003-03-10 | -28.14 |
| 2003-03-07 | -25.74 |
| 2003-03-06 | -20.95 |
| 2003-03-05 | -16.16 |
| 2003-03-04 | -16.16 |
| 2003-03-03 | -16.16 |
| 2003-02-28 | -17.36 |
| 2003-02-27 | -14.97 |
| 2003-02-26 | -14.97 |
| 2003-02-25 | -13.77 |
| 2003-02-24 | -13.77 |
| 2003-02-21 | -10.18 |
| 2003-02-20 | -14.97 |
| 2003-02-19 | -12.57 |
| 2003-02-18 | -12.57 |
| 2003-02-17 | -24.55 |
| 2003-02-14 | -22.15 |
| 2003-02-13 | -25.74 |
| 2003-02-12 | -24.55 |
| 2003-02-11 | -26.94 |
| 2003-02-10 | -26.94 |
| 2003-02-07 | -24.55 |
| 2003-02-06 | -24.55 |
| 2003-02-05 | -26.94 |
| 2003-02-04 | -26.94 |
| 2003-01-30 | -24.55 |
| 2003-01-29 | -29.34 |
| 2003-01-28 | -25.74 |
| 2003-01-27 | -25.74 |
| 2003-01-24 | -25.74 |
| 2003-01-23 | -25.74 |
| 2003-01-22 | -25.74 |
| 2003-01-21 | -25.74 |
| 2003-01-20 | -26.94 |
| 2003-01-17 | -26.94 |
| 2003-01-16 | -26.94 |
| 2003-01-15 | -24.55 |
| 2003-01-14 | -23.35 |
| 2003-01-13 | -20.95 |
| 2003-01-10 | -23.35 |
| 2003-01-09 | -23.35 |
| 2003-01-08 | -25.74 |
| 2003-01-07 | -29.34 |
| 2003-01-06 | -34.13 |
| 2003-01-03 | -34.13 |
| 2003-01-02 | -35.33 |
| 2002-12-31 | -35.33 |
| 2002-12-30 | -35.33 |
| 2002-12-27 | -32.93 |
| 2002-12-24 | -32.93 |
| 2002-12-23 | -31.73 |
| 2002-12-20 | -32.93 |
| 2002-12-19 | -32.93 |
| 2002-12-18 | -31.73 |
| 2002-12-17 | -30.54 |
| 2002-12-16 | -30.54 |
| 2002-12-13 | -25.74 |
| 2002-12-12 | -26.94 |
| 2002-12-11 | -26.94 |
| 2002-12-10 | -25.74 |
| 2002-12-09 | -26.94 |
| 2002-12-06 | -24.55 |
| 2002-12-05 | -25.74 |
| 2002-12-04 | -26.94 |
| 2002-12-03 | -26.94 |
| 2002-12-02 | -24.55 |
| 2002-11-29 | -25.74 |
| 2002-11-28 | -23.35 |
| 2002-11-27 | -28.14 |
| 2002-11-26 | -29.34 |
| 2002-11-25 | -32.93 |
| 2002-11-22 | -32.93 |
| 2002-11-21 | -34.13 |
| 2002-11-20 | -35.33 |
| 2002-11-19 | -35.33 |
| 2002-11-18 | -34.13 |
| 2002-11-15 | -34.13 |
| 2002-11-14 | -37.72 |
| 2002-11-13 | -37.72 |
| 2002-11-12 | -37.72 |
| 2002-11-11 | -37.72 |
| 2002-11-08 | -35.33 |
| 2002-11-07 | -38.92 |
| 2002-11-06 | -38.92 |
| 2002-11-05 | -38.92 |
| 2002-11-04 | -38.92 |
| 2002-11-01 | -38.92 |
| 2002-10-31 | -35.33 |
| 2002-10-30 | -36.52 |
| 2002-10-29 | -35.33 |
| 2002-10-28 | -35.33 |
| 2002-10-25 | -35.33 |
| 2002-10-24 | -35.33 |
| 2002-10-23 | -36.52 |
| 2002-10-22 | -35.33 |
| 2002-10-21 | -35.33 |
| 2002-10-18 | -34.13 |
| 2002-10-17 | -34.13 |
| 2002-10-16 | -36.52 |
| 2002-10-15 | -36.52 |
| 2002-10-11 | -37.72 |
| 2002-10-10 | -37.72 |
| 2002-10-09 | -37.72 |
| 2002-10-08 | -34.13 |
| 2002-10-07 | -38.92 |
| 2002-10-04 | -36.52 |
| 2002-10-03 | -35.33 |
| 2002-10-02 | -38.92 |
| 2002-09-30 | -35.33 |
| 2002-09-27 | -35.33 |
| 2002-09-26 | -37.72 |
| 2002-09-25 | -40.12 |
| 2002-09-24 | -37.72 |
| 2002-09-23 | -35.33 |
| 2002-09-20 | -35.33 |
| 2002-09-19 | -35.33 |
| 2002-09-18 | -35.33 |
| 2002-09-17 | -35.33 |
| 2002-09-16 | -35.33 |
| 2002-09-13 | -35.33 |
| 2002-09-12 | -35.33 |
| 2002-09-11 | -36.52 |
| 2002-09-10 | -31.73 |
| 2002-09-09 | -30.54 |
| 2002-09-06 | -30.54 |
| 2002-09-05 | -32.93 |
| 2002-09-04 | -32.93 |
| 2002-09-03 | -32.93 |
| 2002-09-02 | -30.54 |
| 2002-08-30 | -30.54 |
| 2002-08-29 | -32.93 |
| 2002-08-28 | -30.54 |
| 2002-08-27 | -29.34 |
| 2002-08-26 | -31.73 |
| 2002-08-23 | -28.14 |
| 2002-08-22 | -26.94 |
| 2002-08-21 | -26.94 |
| 2002-08-20 | -28.14 |
| 2002-08-19 | -28.14 |
| 2002-08-16 | -28.14 |
| 2002-08-15 | -28.14 |
| 2002-08-14 | -25.74 |
| 2002-08-13 | -35.33 |
| 2002-08-12 | -32.93 |
| 2002-08-09 | -32.93 |
| 2002-08-08 | -30.54 |
| 2002-08-07 | -28.14 |
| 2002-08-06 | -30.54 |
| 2002-08-05 | -30.54 |
| 2002-08-02 | -28.14 |
| 2002-08-01 | -25.74 |
| 2002-07-31 | -24.55 |
| 2002-07-30 | -24.55 |
| 2002-07-29 | -26.94 |
| 2002-07-26 | -41.31 |
| 2002-07-25 | -30.54 |
| 2002-07-24 | -26.94 |
| 2002-07-23 | -28.14 |
| 2002-07-22 | -28.14 |
| 2002-07-19 | -28.14 |
| 2002-07-18 | -25.74 |
| 2002-07-17 | -28.14 |
| 2002-07-16 | -24.55 |
| 2002-07-15 | -19.76 |
| 2002-07-12 | -20.95 |
| 2002-07-11 | -20.95 |
| 2002-07-10 | -20.95 |
| 2002-07-09 | -22.15 |
| 2002-07-08 | -20.95 |
| 2002-07-05 | -18.56 |
| 2002-07-04 | -16.16 |
| 2002-07-03 | -14.97 |
| 2002-07-02 | -18.56 |
| 2002-06-28 | -16.16 |
| 2002-06-27 | -17.36 |
| 2002-06-26 | -20.95 |
| 2002-06-25 | -20.95 |
| 2002-06-24 | -18.56 |
| 2002-06-21 | -23.35 |
| 2002-06-20 | -20.95 |
| 2002-06-19 | -20.95 |
| 2002-06-18 | -16.16 |
| 2002-06-17 | -16.16 |
| 2002-06-14 | -12.57 |
| 2002-06-13 | -10.18 |
| 2002-06-12 | -7.78 |
| 2002-06-11 | -10.18 |
| 2002-06-10 | -10.18 |
| 2002-06-07 | -8.98 |
| 2002-06-06 | -7.78 |
| 2002-06-05 | -12.57 |
| 2002-06-04 | -17.36 |
| 2002-06-03 | -13.77 |
| 2002-05-31 | -7.78 |
| 2002-05-30 | -6.64 |
| 2002-05-29 | -6.64 |
| 2002-05-28 | -2.09 |
| 2002-05-27 | -2.09 |
| 2002-05-24 | -0.95 |
| 2002-05-23 | 2.47 |
| 2002-05-22 | -2.09 |
| 2002-05-21 | -6.64 |
| 2002-05-17 | -5.50 |
| 2002-05-16 | -7.78 |
| 2002-05-15 | -8.92 |
| 2002-05-14 | -7.78 |
| 2002-05-13 | -7.78 |
| 2002-05-10 | -11.20 |
| 2002-05-09 | -13.47 |
| 2002-05-08 | -11.20 |
| 2002-05-07 | -10.06 |
| 2002-05-06 | -8.92 |
| 2002-05-03 | -12.33 |
| 2002-05-02 | -7.78 |
| 2002-04-30 | -26.00 |
| 2002-04-29 | -38.52 |
| 2002-04-26 | -37.38 |
| 2002-04-25 | -37.38 |
| 2002-04-24 | -36.24 |
| 2002-04-23 | -36.24 |
| 2002-04-22 | -40.80 |
| 2002-04-19 | -40.80 |
| 2002-04-18 | -37.38 |
| 2002-04-17 | -36.24 |
| 2002-04-16 | -39.66 |
| 2002-04-15 | -52.18 |
| 2002-04-12 | -52.18 |
| 2002-04-11 | -48.54 |
| 2002-04-10 | -48.54 |
| 2002-04-09 | -48.54 |
| 2002-04-08 | -50.13 |
| 2002-04-04 | -51.95 |
| 2002-04-03 | -53.09 |
| 2002-04-02 | -53.09 |
| 2002-03-28 | -53.09 |
| 2002-03-27 | -53.09 |
| 2002-03-26 | -54.46 |
| 2002-03-25 | -54.46 |
| 2002-03-22 | -56.05 |
| 2002-03-21 | -57.19 |
| 2002-03-20 | -56.74 |
| 2002-03-19 | -56.74 |
| 2002-03-18 | -55.14 |
| 2002-03-15 | -55.14 |
| 2002-03-14 | -53.32 |
| 2002-03-13 | -51.27 |
| 2002-03-12 | -51.04 |
| 2002-03-11 | -50.36 |
| 2002-03-08 | -50.36 |
| 2002-03-07 | -52.18 |
| 2002-03-06 | -54.00 |
| 2002-03-05 | -54.00 |
| 2002-03-04 | -54.46 |
| 2002-03-01 | -56.74 |
| 2002-02-28 | -56.74 |
| 2002-02-27 | -56.74 |
| 2002-02-26 | -56.74 |
| 2002-02-25 | -56.74 |
| 2002-02-22 | -56.74 |
| 2002-02-21 | -56.74 |
| 2002-02-20 | -56.74 |
| 2002-02-19 | -56.28 |
| 2002-02-18 | -56.28 |
| 2002-02-15 | -56.74 |
| 2002-02-11 | -56.74 |
| 2002-02-08 | -56.74 |
| 2002-02-07 | -58.33 |
| 2002-02-06 | -60.15 |
| 2002-02-05 | -59.01 |
| 2002-02-04 | -59.01 |
| 2002-02-01 | -59.01 |
| 2002-01-31 | -59.01 |
| 2002-01-30 | -57.87 |
| 2002-01-29 | -57.87 |
| 2002-01-28 | -57.87 |
| 2002-01-25 | -58.56 |
| 2002-01-24 | -58.56 |
| 2002-01-23 | -58.10 |
| 2002-01-22 | -56.28 |
| 2002-01-21 | -57.19 |
| 2002-01-18 | -59.01 |
| 2002-01-17 | -58.10 |
| 2002-01-16 | -59.01 |
| 2002-01-15 | -58.10 |
| 2002-01-14 | -58.10 |
| 2002-01-11 | -56.28 |
| 2002-01-10 | -56.28 |
| 2002-01-09 | -57.19 |
| 2002-01-08 | -59.01 |
| 2002-01-07 | -59.92 |
| 2002-01-04 | -60.38 |
| 2002-01-03 | -60.83 |
| 2002-01-02 | -59.01 |
| 2001-12-31 | -57.42 |
| 2001-12-28 | -57.42 |
| 2001-12-27 | -58.33 |
| 2001-12-24 | -59.47 |
| 2001-12-21 | -59.47 |
| 2001-12-20 | -56.28 |
| 2001-12-19 | -56.28 |
| 2001-12-18 | -55.37 |
| 2001-12-17 | -57.19 |
| 2001-12-14 | -54.46 |
| 2001-12-13 | -55.83 |
| 2001-12-12 | -54.00 |
| 2001-12-11 | -54.00 |
| 2001-12-10 | -52.18 |
| 2001-12-07 | -53.09 |
| 2001-12-06 | -52.64 |
| 2001-12-05 | -52.64 |
| 2001-12-04 | -51.73 |
| 2001-12-03 | -47.86 |
| 2001-11-30 | -47.63 |
| 2001-11-29 | -47.63 |
| 2001-11-28 | -46.49 |
| 2001-11-27 | -45.81 |
| 2001-11-26 | -47.63 |
| 2001-11-23 | -46.49 |
| 2001-11-22 | -46.49 |
| 2001-11-21 | -46.49 |
| 2001-11-20 | -46.49 |
| 2001-11-19 | -46.49 |
| 2001-11-16 | -46.49 |
| 2001-11-15 | -46.49 |
| 2001-11-14 | -46.49 |
| 2001-11-13 | -46.49 |
| 2001-11-12 | -45.81 |
| 2001-11-09 | -44.90 |
| 2001-11-08 | -49.91 |
| 2001-11-07 | -51.50 |
| 2001-11-06 | -56.05 |
| 2001-11-05 | -57.19 |
| 2001-11-02 | -57.87 |
| 2001-11-01 | -59.01 |
| 2001-10-31 | -59.01 |
| 2001-10-30 | -60.83 |
| 2001-10-29 | -59.01 |
| 2001-10-26 | -57.19 |
| 2001-10-24 | -57.19 |
| 2001-10-23 | -57.19 |
| 2001-10-22 | -57.19 |
| 2001-10-19 | -57.19 |
| 2001-10-18 | -57.19 |
| 2001-10-17 | -56.74 |
| 2001-10-16 | -57.19 |
| 2001-10-15 | -57.87 |
| 2001-10-12 | -56.05 |
| 2001-10-11 | -56.05 |
| 2001-10-10 | -56.05 |
| 2001-10-09 | -56.05 |
| 2001-10-08 | -54.46 |
| 2001-10-05 | -54.46 |
| 2001-10-04 | -54.46 |
| 2001-10-03 | -56.74 |
| 2001-09-28 | -56.74 |
| 2001-09-27 | -56.74 |
| 2001-09-26 | -59.01 |
| 2001-09-25 | -59.01 |
| 2001-09-24 | -60.15 |
| 2001-09-21 | -60.15 |
| 2001-09-20 | -59.01 |
| 2001-09-19 | -59.01 |
| 2001-09-18 | -59.01 |
| 2001-09-17 | -57.19 |
| 2001-09-14 | -57.19 |
| 2001-09-13 | -54.46 |
| 2001-09-12 | -59.01 |
| 2001-09-11 | -54.46 |
| 2001-09-10 | -52.18 |
| 2001-09-07 | -52.18 |
| 2001-09-06 | -52.18 |
| 2001-09-05 | -49.91 |
| 2001-09-04 | -49.91 |
| 2001-09-03 | -48.77 |
| 2001-08-31 | -48.77 |
| 2001-08-30 | -47.63 |
| 2001-08-29 | -47.63 |
| 2001-08-28 | -46.49 |
| 2001-08-27 | -46.49 |
| 2001-08-24 | -46.49 |
| 2001-08-23 | -46.49 |
| 2001-08-22 | -46.49 |
| 2001-08-21 | -46.49 |
| 2001-08-20 | -45.35 |
| 2001-08-17 | -45.35 |
| 2001-08-16 | -45.35 |
| 2001-08-15 | -45.35 |
| 2001-08-14 | -45.35 |
| 2001-08-13 | -45.35 |
| 2001-08-10 | -45.35 |
| 2001-08-09 | -45.35 |
| 2001-08-08 | -45.35 |
| 2001-08-07 | -45.35 |
| 2001-08-06 | -43.07 |
| 2001-08-03 | -41.94 |
| 2001-08-02 | -40.80 |
| 2001-08-01 | -40.80 |
| 2001-07-31 | -40.80 |
| 2001-07-30 | -40.80 |
| 2001-07-27 | -40.80 |
| 2001-07-26 | -38.52 |
| 2001-07-24 | -36.24 |
| 2001-07-23 | -43.07 |
| 2001-07-20 | -43.07 |
| 2001-07-19 | -43.07 |
| 2001-07-18 | -43.07 |
| 2001-07-17 | -41.94 |
| 2001-07-16 | -41.94 |
| 2001-07-13 | -41.94 |
| 2001-07-12 | -38.52 |
| 2001-07-11 | -38.52 |
| 2001-07-10 | -37.38 |
| 2001-07-09 | -41.94 |
| 2001-07-05 | -41.94 |
| 2001-07-04 | -41.94 |
| 2001-07-03 | -49.45 |
| 2001-06-29 | -49.45 |
| 2001-06-28 | -49.45 |
| 2001-06-27 | -47.63 |
| 2001-06-26 | -47.63 |
| 2001-06-22 | -46.49 |
| 2001-06-21 | -47.17 |
| 2001-06-20 | -47.17 |
| 2001-06-19 | -47.17 |
| 2001-06-18 | -47.17 |
| 2001-06-15 | -47.17 |
| 2001-06-14 | -47.17 |
| 2001-06-13 | -45.81 |
| 2001-06-12 | -46.49 |
| 2001-06-11 | -45.35 |
| 2001-06-08 | -45.35 |
| 2001-06-07 | -49.91 |
| 2001-06-06 | -52.87 |
| 2001-06-05 | -53.78 |
| 2001-06-04 | -52.18 |
| 2001-06-01 | -50.82 |
| 2001-05-31 | -51.27 |
| 2001-05-30 | -51.04 |
| 2001-05-29 | -51.73 |
| 2001-05-28 | -49.91 |
| 2001-05-25 | -53.09 |
| 2001-05-24 | -53.78 |
| 2001-05-23 | -52.18 |
| 2001-05-22 | -52.64 |
| 2001-05-21 | -54.46 |
| 2001-05-18 | -54.23 |
| 2001-05-17 | -54.23 |
| 2001-05-16 | -54.23 |
| 2001-05-15 | -54.46 |
| 2001-05-14 | -56.28 |
| 2001-05-11 | -54.46 |
| 2001-05-10 | -50.13 |
| 2001-05-09 | -50.13 |
| 2001-05-08 | -48.77 |
| 2001-05-07 | -46.72 |
| 2001-05-04 | -46.49 |
| 2001-05-03 | -52.64 |
| 2001-05-02 | -45.58 |
| 2001-04-27 | -45.58 |
| 2001-04-26 | -45.35 |
| 2001-04-25 | -45.35 |
| 2001-04-24 | -44.21 |
| 2001-04-23 | -43.76 |
| 2001-04-20 | -43.53 |
| 2001-04-19 | -43.53 |
| 2001-04-18 | -43.53 |
| 2001-04-17 | -43.07 |
| 2001-04-12 | -40.80 |
| 2001-04-11 | -40.80 |
| 2001-04-10 | -40.80 |
| 2001-04-09 | -40.80 |
| 2001-04-06 | -40.80 |
| 2001-04-04 | -40.80 |
| 2001-04-03 | -40.80 |
| 2001-04-02 | -40.80 |
| 2001-03-30 | -40.80 |
| 2001-03-29 | -40.80 |
| 2001-03-28 | -39.66 |
| 2001-03-27 | -39.66 |
| 2001-03-26 | -39.66 |
| 2001-03-23 | -39.66 |
| 2001-03-22 | -39.66 |
| 2001-03-21 | -38.52 |
| 2001-03-20 | -38.52 |
| 2001-03-19 | -38.52 |
| 2001-03-16 | -39.66 |
| 2001-03-15 | -40.80 |
| 2001-03-14 | -40.80 |
| 2001-03-13 | -40.80 |
| 2001-03-12 | -40.80 |
| 2001-03-09 | -40.80 |
| 2001-03-08 | -37.38 |
| 2001-03-07 | -39.66 |
| 2001-03-06 | -39.66 |
| 2001-03-05 | -40.80 |
| 2001-03-02 | -40.80 |
| 2001-03-01 | -40.80 |
| 2001-02-28 | -38.52 |
| 2001-02-27 | -38.52 |
| 2001-02-26 | -32.83 |
| 2001-02-23 | -40.80 |
| 2001-02-22 | -40.80 |
| 2001-02-21 | -40.80 |
| 2001-02-20 | -43.07 |
| 2001-02-19 | -40.80 |
| 2001-02-16 | -40.80 |
| 2001-02-15 | -38.52 |
| 2001-02-14 | -40.80 |
| 2001-02-13 | -37.38 |
| 2001-02-12 | -38.52 |
| 2001-02-09 | -38.52 |
| 2001-02-08 | -36.24 |
| 2001-02-07 | -33.97 |
| 2001-02-06 | -37.38 |
| 2001-02-05 | -37.38 |
| 2001-02-02 | -38.52 |
| 2001-02-01 | -37.38 |
| 2001-01-31 | -35.10 |
| 2001-01-30 | -37.38 |
| 2001-01-29 | -37.38 |
| 2001-01-23 | -36.24 |
| 2001-01-22 | -40.80 |
| 2001-01-19 | -38.52 |
| 2001-01-18 | -38.52 |
| 2001-01-17 | -38.52 |
| 2001-01-16 | -38.52 |
| 2001-01-15 | -38.52 |
| 2001-01-12 | -36.24 |
| 2001-01-11 | -33.97 |
| 2001-01-10 | -33.97 |
| 2001-01-09 | -33.97 |
| 2001-01-08 | -31.69 |
| 2001-01-05 | -33.97 |
| 2001-01-04 | -33.97 |
| 2001-01-03 | -43.07 |
| 2001-01-02 | -40.80 |
| 2000-12-29 | -40.80 |
| 2000-12-28 | -43.07 |
| 2000-12-27 | -40.80 |
| 2000-12-22 | -40.80 |
| 2000-12-21 | -43.07 |
| 2000-12-20 | -43.07 |
| 2000-12-19 | -40.80 |
| 2000-12-18 | -41.94 |
| 2000-12-15 | -39.66 |
| 2000-12-14 | -41.94 |
| 2000-12-13 | -40.80 |
| 2000-12-12 | -40.80 |
| 2000-12-11 | -37.38 |
| 2000-12-08 | -32.83 |
| 2000-12-07 | -35.10 |
| 2000-12-06 | -32.83 |
| 2000-12-05 | -33.97 |
| 2000-12-04 | -33.97 |
| 2000-12-01 | -31.69 |
| 2000-11-30 | -33.97 |
| 2000-11-29 | -32.83 |
| 2000-11-28 | -32.83 |
| 2000-11-27 | -36.24 |
| 2000-11-24 | -37.38 |
| 2000-11-23 | -35.10 |
| 2000-11-22 | -31.69 |
| 2000-11-21 | -31.69 |
| 2000-11-20 | -31.69 |
| 2000-11-17 | -27.13 |
| 2000-11-16 | -27.13 |
| 2000-11-15 | -29.41 |
| 2000-11-14 | -29.41 |
| 2000-11-13 | -24.86 |
| 2000-11-10 | -23.72 |
| 2000-11-09 | -21.44 |
| 2000-11-08 | -22.58 |
| 2000-11-07 | -19.17 |
| 2000-11-06 | -15.75 |
| 2000-11-03 | -15.75 |
| 2000-11-02 | -18.03 |
| 2000-11-01 | -21.44 |
| 2000-10-31 | -23.72 |
| 2000-10-30 | -23.72 |
| 2000-10-27 | -29.41 |
| 2000-10-26 | -31.69 |
| 2000-10-25 | -31.69 |
| 2000-10-24 | -33.97 |
| 2000-10-23 | -45.81 |
| 2000-10-20 | -44.90 |
| 2000-10-19 | -47.63 |
| 2000-10-18 | -46.94 |
| 2000-10-17 | -46.49 |
| 2000-10-16 | -46.49 |
| 2000-10-13 | -46.49 |
| 2000-10-12 | -43.98 |
| 2000-10-11 | -43.07 |
| 2000-10-10 | -43.07 |
| 2000-10-09 | -43.07 |
| 2000-10-05 | -40.80 |
| 2000-10-04 | -43.07 |
| 2000-10-03 | -43.07 |
| 2000-09-29 | -41.94 |
| 2000-09-28 | -43.07 |
| 2000-09-27 | -38.52 |
| 2000-09-26 | -36.24 |
| 2000-09-25 | -36.24 |
| 2000-09-22 | -36.24 |
| 2000-09-21 | -36.24 |
| 2000-09-20 | -35.10 |
| 2000-09-19 | -35.10 |
| 2000-09-18 | -33.97 |
| 2000-09-15 | -31.69 |
| 2000-09-14 | -31.69 |
| 2000-09-12 | -31.69 |
| 2000-09-11 | -31.69 |
| 2000-09-08 | -31.69 |
| 2000-09-07 | -36.24 |
| 2000-09-06 | -36.24 |
| 2000-09-05 | -31.69 |
| 2000-09-04 | -29.41 |
| 2000-09-01 | -29.41 |
| 2000-08-31 | -31.69 |
| 2000-08-30 | -31.69 |
| 2000-08-29 | -31.69 |
| 2000-08-28 | -36.24 |
| 2000-08-25 | -36.24 |
| 2000-08-24 | -36.24 |
| 2000-08-23 | -36.24 |
| 2000-08-22 | -36.24 |
| 2000-08-21 | -40.80 |
| 2000-08-18 | -36.24 |
| 2000-08-17 | -36.24 |
| 2000-08-16 | -36.24 |
| 2000-08-15 | -36.24 |
| 2000-08-14 | -36.24 |
| 2000-08-11 | -36.24 |
| 2000-08-10 | -36.24 |
| 2000-08-09 | -36.24 |
| 2000-08-08 | -36.24 |
| 2000-08-07 | -35.10 |
| 2000-08-04 | -36.24 |
| 2000-08-03 | -35.10 |
| 2000-08-02 | -33.97 |
| 2000-08-01 | -36.24 |
| 2000-07-31 | -36.24 |
| 2000-07-28 | -31.69 |
| 2000-07-27 | -31.69 |
| 2000-07-26 | -28.27 |
| 2000-07-25 | -29.41 |
| 2000-07-24 | -30.55 |
| 2000-07-21 | -29.41 |
| 2000-07-20 | -30.55 |
| 2000-07-19 | -29.41 |
| 2000-07-18 | -28.27 |
| 2000-07-17 | -28.27 |
| 2000-07-14 | -26.00 |
| 2000-07-13 | -24.86 |
| 2000-07-12 | -24.86 |
| 2000-07-11 | -24.86 |
| 2000-07-10 | -30.55 |
| 2000-07-07 | -26.00 |
| 2000-07-06 | -29.41 |
| 2000-07-05 | -29.41 |
| 2000-07-04 | -28.27 |
| 2000-07-03 | -29.41 |
| 2000-06-30 | -30.55 |
| 2000-06-29 | -29.41 |
| 2000-06-28 | -26.00 |
| 2000-06-27 | -26.00 |
| 2000-06-26 | -26.00 |
| 2000-06-23 | -26.00 |
| 2000-06-22 | -24.86 |
| 2000-06-21 | -24.86 |
| 2000-06-20 | -26.00 |
| 2000-06-19 | -24.86 |
| 2000-06-16 | -22.58 |
| 2000-06-15 | -22.58 |
| 2000-06-14 | -19.35 |
| 2000-06-13 | -20.43 |
| 2000-06-12 | -16.13 |
| 2000-06-09 | -16.13 |
| 2000-06-08 | -24.73 |
| 2000-06-07 | -24.73 |
| 2000-06-05 | -24.73 |
| 2000-06-02 | -27.96 |
| 2000-06-01 | -24.73 |
| 2000-05-31 | -29.03 |
| 2000-05-30 | -29.03 |
| 2000-05-29 | -29.03 |
| 2000-05-26 | -30.11 |
| 2000-05-25 | -25.81 |
| 2000-05-24 | -24.73 |
| 2000-05-23 | -20.43 |
| 2000-05-22 | -20.43 |
| 2000-05-19 | -18.28 |
| 2000-05-18 | -19.35 |
| 2000-05-17 | -15.05 |
| 2000-05-16 | -13.98 |
| 2000-05-15 | -21.51 |
| 2000-05-12 | -26.88 |
| 2000-05-10 | -26.88 |
| 2000-05-09 | -30.11 |
| 2000-05-08 | -26.88 |
| 2000-05-05 | -23.66 |
| 2000-05-04 | -24.73 |
| 2000-05-03 | -26.88 |
| 2000-05-02 | -26.88 |
| 2000-04-28 | -26.88 |
| 2000-04-27 | -31.18 |
| 2000-04-26 | -35.48 |
| 2000-04-25 | -36.56 |
| 2000-04-20 | -31.18 |
| 2000-04-19 | -37.63 |
| 2000-04-18 | -38.71 |
| 2000-04-17 | -39.78 |
| 2000-04-14 | -34.41 |
| 2000-04-13 | -32.26 |
| 2000-04-12 | -31.18 |
| 2000-04-11 | -30.11 |
| 2000-04-10 | -27.96 |
| 2000-04-07 | -23.66 |
| 2000-04-06 | -29.03 |
| 2000-04-05 | -32.26 |
| 2000-04-03 | -25.81 |
| 2000-03-31 | -20.43 |
| 2000-03-30 | -19.35 |
| 2000-03-29 | -19.35 |
| 2000-03-28 | -15.05 |
| 2000-03-27 | -13.98 |
| 2000-03-24 | -15.05 |
| 2000-03-23 | -13.98 |
| 2000-03-22 | -15.05 |
| 2000-03-21 | -13.98 |
| 2000-03-20 | -17.20 |
| 2000-03-17 | -12.90 |
| 2000-03-16 | -18.28 |
| 2000-03-15 | -1.08 |
| 2000-03-14 | 2.15 |
| 2000-03-13 | 9.68 |
| 2000-03-10 | 3.23 |
| 2000-03-09 | 20.43 |
| 2000-03-08 | -2.15 |
| 2000-03-07 | -8.60 |
| 2000-03-06 | -11.83 |
| 2000-03-03 | -11.83 |
| 2000-03-02 | -18.28 |
| 2000-03-01 | -18.28 |
| 2000-02-29 | -19.35 |
| 2000-02-28 | -22.58 |
| 2000-02-25 | -11.83 |
| 2000-02-24 | 3.23 |
| 2000-02-23 | 7.53 |
| 2000-02-22 | 11.83 |
| 2000-02-21 | 20.43 |
| 2000-02-18 | -3.23 |
| 2000-02-17 | -1.08 |
| 2000-02-16 | -11.83 |
| 2000-02-15 | -9.68 |
| 2000-02-14 | -16.13 |
| 2000-02-11 | -15.05 |
| 2000-02-10 | -11.83 |
| 2000-02-09 | -12.90 |
| 2000-02-08 | -6.45 |
| 2000-02-03 | -1.08 |
| 2000-02-02 | -5.38 |
| 2000-02-01 | -18.28 |
| 2000-01-31 | -20.43 |
| 2000-01-28 | -22.58 |
| 2000-01-27 | -20.43 |
| 2000-01-26 | -20.43 |
| 2000-01-25 | -24.73 |
| 2000-01-24 | -21.51 |
| 2000-01-21 | -16.13 |
| 2000-01-20 | -11.83 |
| 2000-01-19 | -22.58 |
| 2000-01-18 | -24.73 |
| 2000-01-17 | -22.58 |
| 2000-01-14 | -20.43 |
| 2000-01-13 | -22.58 |
| 2000-01-12 | -20.43 |
| 2000-01-11 | -16.13 |
| 2000-01-10 | -22.58 |
| 2000-01-07 | -24.73 |
| 2000-01-06 | -29.03 |
| 2000-01-05 | -24.73 |
| 2000-01-04 | -19.35 |
| 2000-01-03 | -13.98 |
| 1999-12-30 | -24.73 |
| 1999-12-29 | -24.73 |
| 1999-12-28 | -24.73 |
| 1999-12-24 | -29.03 |
| 1999-12-23 | -31.18 |
| 1999-12-22 | -33.33 |
| 1999-12-21 | -33.33 |
| 1999-12-20 | -32.26 |
| 1999-12-17 | -32.26 |
| 1999-12-16 | -32.26 |
| 1999-12-15 | -32.26 |
| 1999-12-14 | -26.88 |
| 1999-12-13 | -26.88 |
| 1999-12-10 | -22.58 |
| 1999-12-09 | -20.43 |
| 1999-12-08 | -18.28 |
| 1999-12-07 | -23.66 |
| 1999-12-06 | -26.88 |
| 1999-12-03 | -35.48 |
| 1999-12-02 | -37.63 |
| 1999-12-01 | -37.63 |
| 1999-11-30 | -37.63 |
| 1999-11-29 | -37.63 |
| 1999-11-26 | -35.48 |
| 1999-11-25 | -35.48 |
| 1999-11-24 | -34.41 |
| 1999-11-23 | -31.18 |
| 1999-11-22 | -31.18 |
| 1999-11-19 | -31.18 |
| 1999-11-18 | -27.96 |
| 1999-11-17 | -26.88 |
| 1999-11-16 | -24.73 |
| 1999-11-15 | -24.73 |
| 1999-11-12 | -24.73 |
| 1999-11-11 | -24.73 |
| 1999-11-10 | -22.58 |
| 1999-11-09 | -26.88 |
| 1999-11-08 | -23.66 |
| 1999-11-05 | -23.66 |
| 1999-11-04 | -20.43 |
| 1999-11-03 | -21.51 |
| 1999-11-02 | -21.51 |
| 1999-11-01 | -19.35 |
| 1999-10-29 | -20.43 |
| 1999-10-28 | -22.58 |
| 1999-10-27 | -18.28 |
| 1999-10-26 | -16.13 |
| 1999-10-25 | -20.43 |
| 1999-10-22 | -20.43 |
| 1999-10-21 | -22.58 |
| 1999-10-20 | -24.73 |
| 1999-10-19 | -29.03 |
| 1999-10-15 | -26.88 |
| 1999-10-14 | -22.58 |
| 1999-10-13 | -18.28 |
| 1999-10-12 | -18.28 |
| 1999-10-11 | -11.83 |
| 1999-10-08 | -18.28 |
| 1999-10-07 | -21.51 |
| 1999-10-06 | -22.58 |
| 1999-10-05 | -22.58 |
| 1999-10-04 | -22.58 |
| 1999-09-30 | -18.28 |
| 1999-09-29 | -13.98 |
| 1999-09-28 | -20.43 |
| 1999-09-27 | -16.13 |
| 1999-09-24 | -11.83 |
| 1999-09-23 | -9.68 |
| 1999-09-22 | -5.38 |
| 1999-09-21 | -12.90 |
| 1999-09-20 | -12.90 |
| 1999-09-17 | -12.90 |
| 1999-09-15 | -12.90 |
| 1999-09-14 | -12.90 |
| 1999-09-13 | -12.90 |
| 1999-09-10 | -12.90 |
| 1999-09-09 | -12.90 |
| 1999-09-08 | -12.90 |
| 1999-09-07 | -12.90 |
| 1999-09-06 | -12.90 |
| 1999-09-03 | -12.90 |
| 1999-09-02 | -12.90 |
| 1999-09-01 | -12.90 |
| 1999-08-31 | -12.90 |
| 1999-08-30 | -13.98 |
| 1999-08-27 | -15.05 |
| 1999-08-26 | -10.75 |
| 1999-08-25 | -8.60 |
| 1999-08-24 | -8.60 |
| 1999-08-23 | -7.53 |
| 1999-08-20 | -7.53 |
| 1999-08-19 | -12.90 |
| 1999-08-18 | -13.98 |
| 1999-08-17 | -13.98 |
| 1999-08-16 | -11.83 |
| 1999-08-13 | -10.75 |
| 1999-08-12 | -12.90 |
| 1999-08-11 | -16.13 |
| 1999-08-10 | -12.90 |
| 1999-08-09 | -5.38 |
| 1999-08-06 | -9.68 |
| 1999-08-05 | -12.90 |
| 1999-08-04 | -10.75 |
| 1999-08-03 | -12.90 |
| 1999-08-02 | -12.90 |
| 1999-07-30 | -15.05 |
| 1999-07-29 | -18.28 |
| 1999-07-28 | -18.28 |
| 1999-07-27 | -16.13 |
| 1999-07-26 | -24.73 |
| 1999-07-23 | -24.73 |
| 1999-07-22 | -23.66 |
| 1999-07-21 | -21.51 |
| 1999-07-20 | -21.51 |
| 1999-07-19 | -20.43 |
| 1999-07-16 | -16.13 |
| 1999-07-15 | -16.13 |
| 1999-07-14 | -18.28 |
| 1999-07-13 | -18.28 |
| 1999-07-12 | -18.28 |
| 1999-07-09 | -18.28 |
| 1999-07-08 | -18.28 |
| 1999-07-07 | -15.05 |
| 1999-07-06 | -9.68 |
| 1999-07-05 | -7.53 |
| 1999-07-02 | -9.68 |
| 1999-06-30 | -20.43 |
| 1999-06-29 | -21.51 |
| 1999-06-28 | -20.43 |
| 1999-06-25 | -21.51 |
| 1999-06-24 | -20.43 |
| 1999-06-23 | -24.73 |
| 1999-06-22 | -25.81 |
| 1999-06-21 | -26.88 |
| 1999-06-17 | -29.03 |
| 1999-06-16 | -26.88 |
| 1999-06-15 | -26.88 |
| 1999-06-14 | -24.73 |
| 1999-06-11 | -29.03 |
| 1999-06-10 | -33.33 |
| 1999-06-09 | -34.41 |
| 1999-06-08 | -30.11 |
| 1999-06-07 | -34.41 |
| 1999-06-04 | -31.18 |
| 1999-06-03 | -29.03 |
| 1999-06-02 | -29.03 |
| 1999-06-01 | -22.58 |
| 1999-05-31 | -23.66 |
| 1999-05-28 | -33.33 |
| 1999-05-27 | -32.26 |
| 1999-05-26 | -32.26 |
| 1999-05-25 | -32.26 |
| 1999-05-24 | -32.26 |
| 1999-05-21 | -32.26 |
| 1999-05-20 | -31.18 |
| 1999-05-19 | -26.88 |
| 1999-05-18 | -24.73 |
| 1999-05-17 | -29.03 |
| 1999-05-14 | -22.58 |
| 1999-05-13 | -22.58 |
| 1999-05-12 | -25.81 |
| 1999-05-11 | -27.96 |
| 1999-05-10 | -22.58 |
| 1999-05-07 | -19.35 |
| 1999-05-06 | -41.94 |
| 1999-05-05 | -38.71 |
| 1999-05-04 | -41.94 |
| 1999-05-03 | -46.24 |
| 1999-04-30 | -44.09 |
| 1999-04-29 | -44.09 |
| 1999-04-28 | -47.31 |
| 1999-04-27 | -47.10 |
| 1999-04-26 | -46.24 |
| 1999-04-23 | -45.16 |
| 1999-04-22 | -43.01 |
| 1999-04-21 | -41.94 |
| 1999-04-20 | -41.94 |
| 1999-04-19 | -41.94 |
| 1999-04-16 | -38.71 |
| 1999-04-15 | -39.78 |
| 1999-04-14 | -44.09 |
| 1999-04-13 | -39.78 |
| 1999-04-12 | -39.78 |
| 1999-04-09 | -36.56 |
| 1999-04-08 | -36.56 |
| 1999-04-07 | -35.48 |
| 1999-04-01 | -39.78 |
| 1999-03-31 | -39.78 |
| 1999-03-30 | -43.01 |
| 1999-03-29 | -38.71 |
| 1999-03-26 | -41.94 |
| 1999-03-25 | -40.86 |
| 1999-03-24 | -40.86 |
| 1999-03-23 | -40.86 |
| 1999-03-22 | -38.71 |
| 1999-03-19 | -35.48 |
| 1999-03-18 | -39.78 |
| 1999-03-17 | -35.48 |
| 1999-03-16 | -35.48 |
| 1999-03-15 | -35.48 |
| 1999-03-12 | -35.48 |
| 1999-03-11 | -35.48 |
| 1999-03-10 | -38.71 |
| 1999-03-09 | -38.71 |
| 1999-03-08 | -38.71 |
| 1999-03-05 | -41.94 |
| 1999-03-04 | -41.94 |
| 1999-03-03 | -39.78 |
| 1999-03-02 | -39.78 |
| 1999-03-01 | -39.78 |
| 1999-02-26 | -39.78 |
| 1999-02-25 | -44.09 |
| 1999-02-24 | -46.24 |
| 1999-02-23 | -44.09 |
| 1999-02-22 | -38.71 |
| 1999-02-19 | -37.63 |
| 1999-02-15 | -37.63 |
| 1999-02-12 | -37.63 |
| 1999-02-11 | -37.63 |
| 1999-02-10 | -41.94 |
| 1999-02-09 | -38.71 |
| 1999-02-08 | -39.78 |
| 1999-02-05 | -35.48 |
| 1999-02-04 | -37.63 |
| 1999-02-03 | -35.48 |
| 1999-02-02 | -35.48 |
| 1999-02-01 | -34.41 |
| 1999-01-29 | -36.56 |
| 1999-01-28 | -39.78 |
| 1999-01-27 | -40.86 |
| 1999-01-26 | -37.63 |
| 1999-01-25 | -39.78 |
| 1999-01-22 | -37.63 |
| 1999-01-21 | -36.56 |
| 1999-01-20 | -35.48 |
| 1999-01-19 | -31.18 |
| 1999-01-18 | -33.33 |
| 1999-01-15 | -33.33 |
| 1999-01-14 | -33.33 |
| 1999-01-13 | -29.03 |
| 1999-01-12 | -26.88 |
| 1999-01-11 | -26.88 |
| 1999-01-08 | -30.11 |
| 1999-01-07 | -29.03 |
| 1999-01-06 | -31.18 |
| 1999-01-05 | -35.48 |
| 1999-01-04 | -33.33 |
| 1998-12-31 | -32.26 |
| 1998-12-30 | -33.33 |
| 1998-12-29 | -36.56 |
| 1998-12-28 | -33.33 |
| 1998-12-24 | -33.33 |
| 1998-12-23 | -36.56 |
| 1998-12-22 | -33.33 |
| 1998-12-21 | -33.33 |
| 1998-12-18 | -34.41 |
| 1998-12-17 | -37.63 |
| 1998-12-16 | -35.48 |
| 1998-12-15 | -36.56 |
| 1998-12-14 | -35.48 |
| 1998-12-11 | -33.33 |
| 1998-12-10 | -32.26 |
| 1998-12-09 | -37.63 |
| 1998-12-08 | -37.63 |
| 1998-12-07 | -37.63 |
| 1998-12-04 | -37.63 |
| 1998-12-03 | -37.63 |
| 1998-12-02 | -36.56 |
| 1998-12-01 | -35.48 |
| 1998-11-30 | -35.48 |
| 1998-11-27 | -37.63 |
| 1998-11-26 | -36.56 |
| 1998-11-25 | -38.71 |
| 1998-11-24 | -36.56 |
| 1998-11-23 | -35.48 |
| 1998-11-20 | -35.48 |
| 1998-11-19 | -36.56 |
| 1998-11-18 | -35.48 |
| 1998-11-17 | -36.56 |
| 1998-11-16 | -34.41 |
| 1998-11-13 | -36.56 |
| 1998-11-12 | -37.63 |
| 1998-11-11 | -39.78 |
| 1998-11-10 | -40.86 |
| 1998-11-09 | -38.71 |
| 1998-11-06 | -35.48 |
| 1998-11-05 | -33.33 |
| 1998-11-04 | -29.03 |
| 1998-11-03 | -34.41 |
| 1998-11-02 | -38.71 |
| 1998-10-30 | -35.48 |
| 1998-10-29 | -37.63 |
| 1998-10-27 | -37.63 |
| 1998-10-26 | -37.63 |
| 1998-10-23 | -35.48 |
| 1998-10-22 | -33.33 |
| 1998-10-21 | -35.48 |
| 1998-10-20 | -34.41 |
| 1998-10-19 | -32.26 |
| 1998-10-16 | -34.41 |
| 1998-10-15 | -36.56 |
| 1998-10-14 | -39.78 |
| 1998-10-13 | -40.86 |
| 1998-10-12 | -43.01 |
| 1998-10-09 | -47.53 |
| 1998-10-08 | -46.67 |
| 1998-10-07 | -48.39 |
| 1998-10-05 | -46.67 |
| 1998-09-30 | -44.09 |
| 1998-09-29 | -46.24 |
| 1998-09-28 | -50.54 |
| 1998-09-25 | -54.62 |
| 1998-09-24 | -59.14 |
| 1998-09-23 | -58.28 |
| 1998-09-22 | -56.99 |
| 1998-09-21 | -56.56 |
| 1998-09-18 | -52.69 |
| 1998-09-17 | -53.98 |
| 1998-09-16 | -50.54 |
| 1998-09-15 | -50.54 |
| 1998-09-14 | -50.54 |
| 1998-09-11 | -51.18 |
| 1998-09-10 | -48.39 |
| 1998-09-09 | -47.31 |
| 1998-09-08 | -46.45 |
| 1998-09-07 | -47.53 |
| 1998-09-04 | -50.32 |
| 1998-09-03 | -49.46 |
| 1998-09-02 | -48.39 |
| 1998-09-01 | -48.39 |
| 1998-08-31 | -47.96 |
| 1998-08-28 | -47.31 |
| 1998-08-27 | -46.45 |
| 1998-08-26 | -46.24 |
| 1998-08-25 | -46.24 |
| 1998-08-24 | -46.24 |
| 1998-08-21 | -41.94 |
| 1998-08-20 | -43.01 |
| 1998-08-19 | -46.45 |
| 1998-08-18 | -49.03 |
| 1998-08-14 | -50.54 |
| 1998-08-13 | -46.88 |
| 1998-08-12 | -46.24 |
| 1998-08-11 | -46.24 |
| 1998-08-10 | -44.09 |
| 1998-08-07 | -46.24 |
| 1998-08-06 | -44.09 |
| 1998-08-05 | -39.78 |
| 1998-08-04 | -39.78 |
| 1998-08-03 | -35.48 |
| 1998-07-31 | -37.63 |
| 1998-07-30 | -35.48 |
| 1998-07-29 | -43.01 |
| 1998-07-28 | -41.94 |
| 1998-07-27 | -37.63 |
| 1998-07-24 | -39.78 |
| 1998-07-23 | -34.41 |
| 1998-07-22 | -36.56 |
| 1998-07-21 | -34.41 |
| 1998-07-20 | -39.78 |
| 1998-07-17 | -34.41 |
| 1998-07-16 | -35.48 |
| 1998-07-15 | -35.48 |
| 1998-07-14 | -33.33 |
| 1998-07-13 | -35.48 |
| 1998-07-10 | -32.26 |
| 1998-07-09 | -35.48 |
| 1998-07-08 | -26.88 |
| 1998-07-07 | -24.73 |
| 1998-07-06 | -23.66 |
| 1998-07-03 | -22.58 |
| 1998-07-02 | -24.73 |
| 1998-06-30 | -23.66 |
| 1998-06-29 | -22.58 |
| 1998-06-26 | -19.35 |
| 1998-06-25 | -24.73 |
| 1998-06-24 | -21.51 |
| 1998-06-23 | -21.51 |
| 1998-06-22 | -20.43 |
| 1998-06-19 | -20.43 |
| 1998-06-18 | -24.73 |
| 1998-06-17 | -20.43 |
| 1998-06-16 | -20.43 |
| 1998-06-15 | -21.51 |
| 1998-06-12 | -20.43 |
| 1998-06-11 | -23.66 |
| 1998-06-10 | -16.13 |
| 1998-06-09 | -16.13 |
| 1998-06-08 | -16.13 |
| 1998-06-05 | -15.05 |
| 1998-06-04 | -11.83 |
| 1998-06-03 | -13.98 |
| 1998-06-02 | -13.98 |
| 1998-06-01 | -13.98 |
| 1998-05-29 | -9.68 |
| 1998-05-28 | -2.15 |
| 1998-05-27 | -9.68 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 3.23 |
| 1998-05-22 | -1.08 |
| 1998-05-21 | -3.23 |
| 1998-05-20 | -1.08 |
| 1998-05-19 | -3.23 |
| 1998-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy