Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2026-01-29 | -32.22 |
| 2026-01-28 | -41.67 |
| 2026-01-27 | -43.06 |
| 2026-01-26 | -43.06 |
| 2026-01-23 | -42.50 |
| 2026-01-22 | -43.33 |
| 2026-01-21 | -38.89 |
| 2026-01-20 | -36.11 |
| 2026-01-19 | -36.39 |
| 2026-01-16 | -36.94 |
| 2026-01-15 | -36.94 |
| 2026-01-14 | -36.67 |
| 2026-01-13 | -35.28 |
| 2026-01-12 | -35.56 |
| 2026-01-09 | -36.11 |
| 2026-01-08 | -38.61 |
| 2026-01-07 | -37.50 |
| 2026-01-06 | -36.67 |
| 2026-01-05 | -37.78 |
| 2026-01-02 | -36.94 |
| 2025-12-31 | -38.89 |
| 2025-12-30 | -38.61 |
| 2025-12-29 | -39.72 |
| 2025-12-24 | -42.50 |
| 2025-12-23 | -45.00 |
| 2025-12-22 | -45.28 |
| 2025-12-19 | -46.11 |
| 2025-12-18 | -45.83 |
| 2025-12-17 | -46.94 |
| 2025-12-16 | -47.22 |
| 2025-12-15 | -44.17 |
| 2025-12-12 | -43.89 |
| 2025-12-11 | -43.89 |
| 2025-12-10 | -43.61 |
| 2025-12-09 | -46.11 |
| 2025-12-08 | -45.56 |
| 2025-12-05 | -46.11 |
| 2025-12-04 | -45.83 |
| 2025-12-03 | -47.22 |
| 2025-12-02 | -47.22 |
| 2025-12-01 | -47.22 |
| 2025-11-28 | -47.22 |
| 2025-11-27 | -48.33 |
| 2025-11-26 | -45.56 |
| 2025-11-25 | -44.44 |
| 2025-11-24 | -42.22 |
| 2025-11-21 | -43.33 |
| 2025-11-20 | -42.22 |
| 2025-11-19 | -42.22 |
| 2025-11-18 | -41.67 |
| 2025-11-17 | -39.44 |
| 2025-11-14 | -38.61 |
| 2025-11-13 | -37.78 |
| 2025-11-12 | -38.61 |
| 2025-11-11 | -37.22 |
| 2025-11-10 | -38.89 |
| 2025-11-07 | -41.11 |
| 2025-11-06 | -40.56 |
| 2025-11-05 | -41.94 |
| 2025-11-04 | -41.94 |
| 2025-11-03 | -42.50 |
| 2025-10-31 | -41.94 |
| 2025-10-30 | -41.67 |
| 2025-10-28 | -41.67 |
| 2025-10-27 | -38.33 |
| 2025-10-24 | -38.89 |
| 2025-10-23 | -37.50 |
| 2025-10-22 | -37.78 |
| 2025-10-21 | -35.83 |
| 2025-10-20 | -38.89 |
| 2025-10-17 | -37.78 |
| 2025-10-16 | -36.94 |
| 2025-10-15 | -35.00 |
| 2025-10-14 | -37.50 |
| 2025-10-13 | -36.67 |
| 2025-10-10 | -34.72 |
| 2025-10-09 | -34.44 |
| 2025-10-08 | -35.28 |
| 2025-10-06 | -34.17 |
| 2025-10-03 | -32.50 |
| 2025-10-02 | -30.83 |
| 2025-09-30 | -27.78 |
| 2025-09-29 | -27.78 |
| 2025-09-26 | -31.94 |
| 2025-09-25 | -34.72 |
| 2025-09-24 | -33.61 |
| 2025-09-23 | -34.72 |
| 2025-09-22 | -31.67 |
| 2025-09-19 | -30.56 |
| 2025-09-18 | -31.11 |
| 2025-09-17 | -26.39 |
| 2025-09-16 | -27.78 |
| 2025-09-15 | -25.00 |
| 2025-09-12 | -23.61 |
| 2025-09-11 | -31.39 |
| 2025-09-10 | -31.94 |
| 2025-09-09 | -30.56 |
| 2025-09-08 | -33.33 |
| 2025-09-05 | -36.39 |
| 2025-09-04 | -39.17 |
| 2025-09-03 | -39.44 |
| 2025-09-02 | -38.33 |
| 2025-09-01 | -36.94 |
| 2025-08-29 | -35.28 |
| 2025-08-28 | -34.44 |
| 2025-08-27 | -34.72 |
| 2025-08-26 | -32.78 |
| 2025-08-25 | -31.39 |
| 2025-08-22 | -35.28 |
| 2025-08-21 | -34.72 |
| 2025-08-20 | -34.44 |
| 2025-08-19 | -32.50 |
| 2025-08-18 | -31.94 |
| 2025-08-15 | -33.06 |
| 2025-08-14 | -31.67 |
| 2025-08-13 | -33.61 |
| 2025-08-12 | -38.33 |
| 2025-08-11 | -36.11 |
| 2025-08-08 | -33.06 |
| 2025-08-07 | -33.89 |
| 2025-08-06 | -37.78 |
| 2025-08-05 | -34.72 |
| 2025-08-04 | -34.44 |
| 2025-08-01 | -34.72 |
| 2025-07-31 | -30.56 |
| 2025-07-30 | -22.22 |
| 2025-07-29 | -23.61 |
| 2025-07-28 | -22.22 |
| 2025-07-25 | -20.83 |
| 2025-07-24 | -19.44 |
| 2025-07-23 | -26.39 |
| 2025-07-22 | -27.78 |
| 2025-07-21 | -25.00 |
| 2025-07-18 | -25.00 |
| 2025-07-17 | -19.44 |
| 2025-07-16 | -22.22 |
| 2025-07-15 | -5.56 |
| 2025-07-14 | 2.78 |
| 2025-07-11 | -19.44 |
| 2025-07-10 | -29.17 |
| 2025-07-09 | -40.28 |
| 2025-07-08 | -46.39 |
| 2025-07-07 | -48.61 |
| 2025-07-04 | -50.28 |
| 2025-07-03 | -50.00 |
| 2025-07-02 | -52.22 |
| 2025-06-30 | -53.61 |
| 2025-06-27 | -54.17 |
| 2025-06-26 | -53.89 |
| 2025-06-25 | -50.83 |
| 2025-06-24 | -54.17 |
| 2025-06-23 | -55.28 |
| 2025-06-20 | -55.00 |
| 2025-06-19 | -54.17 |
| 2025-06-18 | -53.61 |
| 2025-06-17 | -52.78 |
| 2025-06-16 | -51.94 |
| 2025-06-13 | -52.78 |
| 2025-06-12 | -51.94 |
| 2025-06-11 | -52.22 |
| 2025-06-10 | -51.39 |
| 2025-06-09 | -50.28 |
| 2025-06-06 | -50.28 |
| 2025-06-05 | -50.56 |
| 2025-06-04 | -51.94 |
| 2025-06-03 | -52.22 |
| 2025-06-02 | -51.67 |
| 2025-05-30 | -51.11 |
| 2025-05-29 | -50.83 |
| 2025-05-28 | -52.78 |
| 2025-05-27 | -51.67 |
| 2025-05-26 | -51.67 |
| 2025-05-23 | -52.22 |
| 2025-05-22 | -52.22 |
| 2025-05-21 | -50.56 |
| 2025-05-20 | -50.56 |
| 2025-05-19 | -50.56 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -50.28 |
| 2025-05-14 | -49.17 |
| 2025-05-13 | -49.72 |
| 2025-05-12 | -49.17 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -49.44 |
| 2025-05-07 | -50.83 |
| 2025-05-06 | -51.94 |
| 2025-05-02 | -53.61 |
| 2025-04-30 | -52.50 |
| 2025-04-29 | -52.22 |
| 2025-04-28 | -51.39 |
| 2025-04-25 | -50.28 |
| 2025-04-24 | -52.22 |
| 2025-04-23 | -51.39 |
| 2025-04-22 | -50.28 |
| 2025-04-17 | -49.44 |
| 2025-04-16 | -51.39 |
| 2025-04-15 | -52.22 |
| 2025-04-14 | -49.17 |
| 2025-04-11 | -48.89 |
| 2025-04-10 | -48.61 |
| 2025-04-09 | -48.33 |
| 2025-04-08 | -51.94 |
| 2025-04-07 | -59.72 |
| 2025-04-03 | -41.94 |
| 2025-04-02 | -41.39 |
| 2025-04-01 | -38.89 |
| 2025-03-31 | -38.33 |
| 2025-03-28 | -36.39 |
| 2025-03-27 | -36.11 |
| 2025-03-26 | -36.94 |
| 2025-03-25 | -36.39 |
| 2025-03-24 | -36.11 |
| 2025-03-21 | -33.61 |
| 2025-03-20 | -31.94 |
| 2025-03-19 | -30.83 |
| 2025-03-18 | -29.17 |
| 2025-03-17 | -29.17 |
| 2025-03-14 | -31.39 |
| 2025-03-13 | -32.50 |
| 2025-03-12 | -32.78 |
| 2025-03-11 | -30.83 |
| 2025-03-10 | -29.17 |
| 2025-03-07 | -29.17 |
| 2025-03-06 | -27.78 |
| 2025-03-05 | -29.17 |
| 2025-03-04 | -30.56 |
| 2025-03-03 | -29.17 |
| 2025-02-28 | -30.83 |
| 2025-02-27 | -29.17 |
| 2025-02-26 | -30.83 |
| 2025-02-25 | -33.33 |
| 2025-02-24 | -29.17 |
| 2025-02-21 | -35.28 |
| 2025-02-20 | -34.72 |
| 2025-02-19 | -31.94 |
| 2025-02-18 | -27.78 |
| 2025-02-17 | -26.39 |
| 2025-02-14 | -26.39 |
| 2025-02-13 | -27.78 |
| 2025-02-12 | -20.83 |
| 2025-02-11 | -27.78 |
| 2025-02-10 | -25.00 |
| 2025-02-07 | -26.39 |
| 2025-02-06 | -25.00 |
| 2025-02-05 | -25.00 |
| 2025-02-04 | -23.61 |
| 2025-02-03 | -25.00 |
| 2025-01-28 | -25.00 |
| 2025-01-27 | -23.61 |
| 2025-01-24 | -22.22 |
| 2025-01-23 | -26.39 |
| 2025-01-22 | -23.61 |
| 2025-01-21 | -19.44 |
| 2025-01-20 | -23.61 |
| 2025-01-17 | -27.78 |
| 2025-01-16 | -29.17 |
| 2025-01-15 | -30.56 |
| 2025-01-14 | -30.56 |
| 2025-01-13 | -30.56 |
| 2025-01-10 | -29.17 |
| 2025-01-09 | -26.39 |
| 2025-01-08 | -25.00 |
| 2025-01-07 | -25.00 |
| 2025-01-06 | -25.00 |
| 2025-01-03 | -20.83 |
| 2025-01-02 | -19.44 |
| 2024-12-31 | -16.67 |
| 2024-12-30 | -20.83 |
| 2024-12-27 | -19.44 |
| 2024-12-24 | -19.44 |
| 2024-12-23 | -19.44 |
| 2024-12-20 | -18.06 |
| 2024-12-19 | -18.06 |
| 2024-12-18 | -13.89 |
| 2024-12-17 | -12.50 |
| 2024-12-16 | -16.67 |
| 2024-12-13 | -15.28 |
| 2024-12-12 | -11.11 |
| 2024-12-11 | -9.72 |
| 2024-12-10 | -12.50 |
| 2024-12-09 | -8.33 |
| 2024-12-06 | -12.50 |
| 2024-12-05 | -12.50 |
| 2024-12-04 | -13.89 |
| 2024-12-03 | -13.89 |
| 2024-12-02 | -13.89 |
| 2024-11-29 | -15.28 |
| 2024-11-28 | -15.28 |
| 2024-11-27 | -15.28 |
| 2024-11-26 | -16.67 |
| 2024-11-25 | -18.06 |
| 2024-11-22 | -18.06 |
| 2024-11-21 | -13.89 |
| 2024-11-20 | -11.11 |
| 2024-11-19 | -9.72 |
| 2024-11-18 | -11.11 |
| 2024-11-15 | -12.50 |
| 2024-11-14 | -11.11 |
| 2024-11-13 | -8.33 |
| 2024-11-12 | -6.94 |
| 2024-11-11 | -4.17 |
| 2024-11-08 | 2.78 |
| 2024-11-07 | 8.33 |
| 2024-11-06 | -8.33 |
| 2024-11-05 | -6.94 |
| 2024-11-04 | -13.89 |
| 2024-11-01 | -12.50 |
| 2024-10-31 | -13.89 |
| 2024-10-30 | -12.50 |
| 2024-10-29 | -12.50 |
| 2024-10-28 | -8.33 |
| 2024-10-25 | -11.11 |
| 2024-10-24 | -9.72 |
| 2024-10-23 | -5.56 |
| 2024-10-22 | -5.56 |
| 2024-10-21 | -6.94 |
| 2024-10-18 | -4.17 |
| 2024-10-17 | -6.94 |
| 2024-10-16 | 8.33 |
| 2024-10-15 | -8.33 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | -6.94 |
| 2024-10-09 | -12.50 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 55.56 |
| 2024-10-04 | 41.67 |
| 2024-10-03 | 55.56 |
| 2024-10-02 | 119.44 |
| 2024-09-30 | -19.44 |
| 2024-09-27 | -40.56 |
| 2024-09-26 | -53.33 |
| 2024-09-25 | -59.72 |
| 2024-09-24 | -57.22 |
| 2024-09-23 | -68.06 |
| 2024-09-20 | -66.11 |
| 2024-09-19 | -65.83 |
| 2024-09-17 | -65.83 |
| 2024-09-16 | -65.56 |
| 2024-09-13 | -65.00 |
| 2024-09-12 | -65.56 |
| 2024-09-11 | -65.28 |
| 2024-09-10 | -61.94 |
| 2024-09-09 | -59.44 |
| 2024-09-05 | -59.17 |
| 2024-09-04 | -58.33 |
| 2024-09-03 | -58.33 |
| 2024-09-02 | -58.61 |
| 2024-08-30 | -55.28 |
| 2024-08-29 | -57.78 |
| 2024-08-28 | -56.11 |
| 2024-08-27 | -53.33 |
| 2024-08-26 | -53.06 |
| 2024-08-23 | -53.06 |
| 2024-08-22 | -53.61 |
| 2024-08-21 | -51.39 |
| 2024-08-20 | -50.00 |
| 2024-08-19 | -48.89 |
| 2024-08-16 | -50.83 |
| 2024-08-15 | -48.61 |
| 2024-08-14 | -48.89 |
| 2024-08-13 | -47.22 |
| 2024-08-12 | -50.00 |
| 2024-08-09 | -49.17 |
| 2024-08-08 | -51.94 |
| 2024-08-07 | -52.50 |
| 2024-08-06 | -51.39 |
| 2024-08-05 | -50.00 |
| 2024-08-02 | -48.89 |
| 2024-08-01 | -48.89 |
| 2024-07-31 | -47.78 |
| 2024-07-30 | -46.94 |
| 2024-07-29 | -48.33 |
| 2024-07-26 | -48.89 |
| 2024-07-25 | -48.61 |
| 2024-07-24 | -46.39 |
| 2024-07-23 | -45.28 |
| 2024-07-22 | -41.67 |
| 2024-07-19 | -41.67 |
| 2024-07-18 | -41.67 |
| 2024-07-17 | -42.22 |
| 2024-07-16 | -41.11 |
| 2024-07-15 | -41.11 |
| 2024-07-12 | -38.06 |
| 2024-07-11 | -37.78 |
| 2024-07-10 | -38.89 |
| 2024-07-09 | -38.89 |
| 2024-07-08 | -36.39 |
| 2024-07-05 | -34.44 |
| 2024-07-04 | -36.11 |
| 2024-07-03 | -32.78 |
| 2024-07-02 | -29.17 |
| 2024-06-28 | -30.56 |
| 2024-06-27 | -29.17 |
| 2024-06-26 | -31.94 |
| 2024-06-25 | -31.67 |
| 2024-06-24 | -32.78 |
| 2024-06-21 | -29.17 |
| 2024-06-20 | -25.00 |
| 2024-06-19 | -25.00 |
| 2024-06-18 | -25.00 |
| 2024-06-17 | -23.61 |
| 2024-06-14 | -22.22 |
| 2024-06-13 | -18.06 |
| 2024-06-12 | -19.44 |
| 2024-06-11 | -18.06 |
| 2024-06-07 | -20.83 |
| 2024-06-06 | -19.44 |
| 2024-06-05 | -15.28 |
| 2024-06-04 | -11.11 |
| 2024-06-03 | -13.89 |
| 2024-05-31 | -8.33 |
| 2024-05-30 | -15.28 |
| 2024-05-29 | -15.28 |
| 2024-05-28 | -13.89 |
| 2024-05-27 | -15.28 |
| 2024-05-24 | -9.72 |
| 2024-05-23 | -13.89 |
| 2024-05-22 | -11.11 |
| 2024-05-21 | -9.72 |
| 2024-05-20 | -5.56 |
| 2024-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy