Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-01-28 | 197.52 |
| 2026-01-27 | 188.38 |
| 2026-01-26 | 172.15 |
| 2026-01-23 | 166.73 |
| 2026-01-22 | 168.26 |
| 2026-01-21 | 178.91 |
| 2026-01-20 | 182.46 |
| 2026-01-19 | 170.79 |
| 2026-01-16 | 170.12 |
| 2026-01-15 | 168.59 |
| 2026-01-14 | 176.54 |
| 2026-01-13 | 179.08 |
| 2026-01-12 | 169.61 |
| 2026-01-09 | 166.23 |
| 2026-01-08 | 163.35 |
| 2026-01-07 | 169.10 |
| 2026-01-06 | 163.01 |
| 2026-01-05 | 152.19 |
| 2026-01-02 | 143.90 |
| 2025-12-31 | 131.55 |
| 2025-12-30 | 136.29 |
| 2025-12-29 | 137.81 |
| 2025-12-24 | 140.52 |
| 2025-12-23 | 140.18 |
| 2025-12-22 | 140.86 |
| 2025-12-19 | 143.56 |
| 2025-12-18 | 140.69 |
| 2025-12-17 | 141.53 |
| 2025-12-16 | 131.55 |
| 2025-12-15 | 141.53 |
| 2025-12-12 | 139.33 |
| 2025-12-11 | 126.82 |
| 2025-12-10 | 129.52 |
| 2025-12-09 | 127.49 |
| 2025-12-08 | 137.30 |
| 2025-12-05 | 138.66 |
| 2025-12-04 | 126.31 |
| 2025-12-03 | 122.59 |
| 2025-12-02 | 130.88 |
| 2025-12-01 | 129.35 |
| 2025-11-28 | 127.16 |
| 2025-11-27 | 131.05 |
| 2025-11-26 | 126.14 |
| 2025-11-25 | 125.80 |
| 2025-11-24 | 120.90 |
| 2025-11-21 | 118.87 |
| 2025-11-20 | 127.49 |
| 2025-11-19 | 125.63 |
| 2025-11-18 | 121.07 |
| 2025-11-17 | 128.17 |
| 2025-11-14 | 131.55 |
| 2025-11-13 | 139.33 |
| 2025-11-12 | 133.75 |
| 2025-11-11 | 124.11 |
| 2025-11-10 | 125.29 |
| 2025-11-07 | 117.18 |
| 2025-11-06 | 119.04 |
| 2025-11-05 | 108.89 |
| 2025-11-04 | 108.89 |
| 2025-11-03 | 107.87 |
| 2025-10-31 | 107.37 |
| 2025-10-30 | 109.06 |
| 2025-10-28 | 111.76 |
| 2025-10-27 | 113.29 |
| 2025-10-24 | 110.41 |
| 2025-10-23 | 107.87 |
| 2025-10-22 | 106.01 |
| 2025-10-21 | 110.92 |
| 2025-10-20 | 98.91 |
| 2025-10-17 | 94.17 |
| 2025-10-16 | 106.01 |
| 2025-10-15 | 96.54 |
| 2025-10-14 | 85.38 |
| 2025-10-13 | 82.50 |
| 2025-10-10 | 86.56 |
| 2025-10-09 | 84.87 |
| 2025-10-08 | 81.99 |
| 2025-10-06 | 82.66 |
| 2025-10-03 | 84.17 |
| 2025-10-02 | 84.67 |
| 2025-09-30 | 84.67 |
| 2025-09-29 | 85.67 |
| 2025-09-26 | 77.48 |
| 2025-09-25 | 77.65 |
| 2025-09-24 | 80.15 |
| 2025-09-23 | 79.49 |
| 2025-09-22 | 80.49 |
| 2025-09-19 | 86.17 |
| 2025-09-18 | 86.34 |
| 2025-09-17 | 89.85 |
| 2025-09-16 | 86.84 |
| 2025-09-15 | 91.52 |
| 2025-09-12 | 94.19 |
| 2025-09-11 | 93.52 |
| 2025-09-10 | 93.19 |
| 2025-09-09 | 89.68 |
| 2025-09-08 | 88.01 |
| 2025-09-05 | 88.68 |
| 2025-09-04 | 87.17 |
| 2025-09-03 | 93.52 |
| 2025-09-02 | 95.03 |
| 2025-09-01 | 97.70 |
| 2025-08-29 | 100.71 |
| 2025-08-28 | 99.87 |
| 2025-08-27 | 99.54 |
| 2025-08-26 | 106.23 |
| 2025-08-25 | 106.73 |
| 2025-08-22 | 107.06 |
| 2025-08-21 | 105.72 |
| 2025-08-20 | 105.72 |
| 2025-08-19 | 102.72 |
| 2025-08-18 | 109.40 |
| 2025-08-15 | 103.55 |
| 2025-08-14 | 97.37 |
| 2025-08-13 | 90.52 |
| 2025-08-12 | 89.18 |
| 2025-08-11 | 83.50 |
| 2025-08-08 | 87.68 |
| 2025-08-07 | 90.85 |
| 2025-08-06 | 89.51 |
| 2025-08-05 | 91.18 |
| 2025-08-04 | 86.00 |
| 2025-08-01 | 85.08 |
| 2025-07-31 | 90.10 |
| 2025-07-30 | 94.28 |
| 2025-07-29 | 91.35 |
| 2025-07-28 | 93.44 |
| 2025-07-25 | 90.10 |
| 2025-07-24 | 86.76 |
| 2025-07-23 | 80.91 |
| 2025-07-22 | 75.06 |
| 2025-07-21 | 67.95 |
| 2025-07-18 | 64.28 |
| 2025-07-17 | 56.26 |
| 2025-07-16 | 56.09 |
| 2025-07-15 | 56.93 |
| 2025-07-14 | 59.10 |
| 2025-07-11 | 57.59 |
| 2025-07-10 | 55.25 |
| 2025-07-09 | 50.91 |
| 2025-07-08 | 53.42 |
| 2025-07-07 | 52.58 |
| 2025-07-04 | 54.25 |
| 2025-07-03 | 54.59 |
| 2025-07-02 | 54.25 |
| 2025-06-30 | 53.31 |
| 2025-06-27 | 54.28 |
| 2025-06-26 | 59.00 |
| 2025-06-25 | 61.93 |
| 2025-06-24 | 56.89 |
| 2025-06-23 | 51.03 |
| 2025-06-20 | 51.19 |
| 2025-06-19 | 44.36 |
| 2025-06-18 | 48.26 |
| 2025-06-17 | 51.03 |
| 2025-06-16 | 49.89 |
| 2025-06-13 | 45.66 |
| 2025-06-12 | 46.15 |
| 2025-06-11 | 44.85 |
| 2025-06-10 | 38.50 |
| 2025-06-09 | 38.17 |
| 2025-06-06 | 35.73 |
| 2025-06-05 | 36.22 |
| 2025-06-04 | 33.29 |
| 2025-06-03 | 30.85 |
| 2025-06-02 | 29.06 |
| 2025-05-30 | 30.04 |
| 2025-05-29 | 31.50 |
| 2025-05-28 | 30.52 |
| 2025-05-27 | 31.01 |
| 2025-05-26 | 27.76 |
| 2025-05-23 | 28.25 |
| 2025-05-22 | 26.29 |
| 2025-05-21 | 27.76 |
| 2025-05-20 | 27.92 |
| 2025-05-19 | 26.78 |
| 2025-05-16 | 27.76 |
| 2025-05-15 | 29.87 |
| 2025-05-14 | 32.31 |
| 2025-05-13 | 24.18 |
| 2025-05-12 | 27.27 |
| 2025-05-09 | 21.25 |
| 2025-05-08 | 22.55 |
| 2025-05-07 | 20.43 |
| 2025-05-06 | 18.64 |
| 2025-05-02 | 17.99 |
| 2025-04-30 | 15.55 |
| 2025-04-29 | 13.76 |
| 2025-04-28 | 13.11 |
| 2025-04-25 | 13.92 |
| 2025-04-24 | 13.92 |
| 2025-04-23 | 14.90 |
| 2025-04-22 | 12.78 |
| 2025-04-17 | 11.32 |
| 2025-04-16 | 10.02 |
| 2025-04-15 | 11.48 |
| 2025-04-14 | 11.16 |
| 2025-04-11 | 7.90 |
| 2025-04-10 | 7.25 |
| 2025-04-09 | 6.44 |
| 2025-04-08 | 4.97 |
| 2025-04-07 | 3.51 |
| 2025-04-03 | 23.69 |
| 2025-04-02 | 26.78 |
| 2025-04-01 | 23.69 |
| 2025-03-31 | 22.06 |
| 2025-03-28 | 24.01 |
| 2025-03-27 | 26.13 |
| 2025-03-26 | 26.94 |
| 2025-03-25 | 27.43 |
| 2025-03-24 | 31.34 |
| 2025-03-21 | 29.38 |
| 2025-03-20 | 30.04 |
| 2025-03-19 | 38.17 |
| 2025-03-18 | 38.34 |
| 2025-03-17 | 34.92 |
| 2025-03-14 | 34.43 |
| 2025-03-13 | 26.45 |
| 2025-03-12 | 26.78 |
| 2025-03-11 | 27.59 |
| 2025-03-10 | 28.90 |
| 2025-03-07 | 29.71 |
| 2025-03-06 | 30.52 |
| 2025-03-05 | 24.99 |
| 2025-03-04 | 21.08 |
| 2025-03-03 | 21.74 |
| 2025-02-28 | 21.57 |
| 2025-02-27 | 28.41 |
| 2025-02-26 | 29.38 |
| 2025-02-25 | 24.34 |
| 2025-02-24 | 28.41 |
| 2025-02-21 | 23.69 |
| 2025-02-20 | 19.13 |
| 2025-02-19 | 21.90 |
| 2025-02-18 | 23.20 |
| 2025-02-17 | 25.32 |
| 2025-02-14 | 26.78 |
| 2025-02-13 | 20.11 |
| 2025-02-12 | 24.50 |
| 2025-02-11 | 20.43 |
| 2025-02-10 | 23.20 |
| 2025-02-07 | 22.39 |
| 2025-02-06 | 20.60 |
| 2025-02-05 | 17.50 |
| 2025-02-04 | 19.94 |
| 2025-02-03 | 15.71 |
| 2025-01-28 | 17.02 |
| 2025-01-27 | 18.32 |
| 2025-01-24 | 17.83 |
| 2025-01-23 | 14.25 |
| 2025-01-22 | 11.48 |
| 2025-01-21 | 13.92 |
| 2025-01-20 | 12.13 |
| 2025-01-17 | 11.32 |
| 2025-01-16 | 9.53 |
| 2025-01-15 | 7.58 |
| 2025-01-14 | 8.06 |
| 2025-01-13 | 5.79 |
| 2025-01-10 | 6.60 |
| 2025-01-09 | 11.48 |
| 2025-01-08 | 12.62 |
| 2025-01-07 | 13.76 |
| 2025-01-06 | 13.76 |
| 2025-01-03 | 14.25 |
| 2025-01-02 | 13.76 |
| 2024-12-31 | 19.46 |
| 2024-12-30 | 20.27 |
| 2024-12-27 | 19.62 |
| 2024-12-24 | 20.92 |
| 2024-12-23 | 19.29 |
| 2024-12-20 | 18.15 |
| 2024-12-19 | 18.32 |
| 2024-12-18 | 20.11 |
| 2024-12-17 | 18.48 |
| 2024-12-16 | 18.97 |
| 2024-12-13 | 21.08 |
| 2024-12-12 | 26.94 |
| 2024-12-11 | 25.32 |
| 2024-12-10 | 27.76 |
| 2024-12-09 | 31.99 |
| 2024-12-06 | 25.15 |
| 2024-12-05 | 21.90 |
| 2024-12-04 | 23.53 |
| 2024-12-03 | 24.01 |
| 2024-12-02 | 21.41 |
| 2024-11-29 | 19.78 |
| 2024-11-28 | 18.64 |
| 2024-11-27 | 20.43 |
| 2024-11-26 | 16.20 |
| 2024-11-25 | 16.36 |
| 2024-11-22 | 17.67 |
| 2024-11-21 | 26.62 |
| 2024-11-20 | 27.27 |
| 2024-11-19 | 26.94 |
| 2024-11-18 | 26.62 |
| 2024-11-15 | 24.99 |
| 2024-11-14 | 28.25 |
| 2024-11-13 | 29.22 |
| 2024-11-12 | 27.59 |
| 2024-11-11 | 35.89 |
| 2024-11-08 | 41.59 |
| 2024-11-07 | 45.01 |
| 2024-11-06 | 33.45 |
| 2024-11-05 | 38.99 |
| 2024-11-04 | 32.17 |
| 2024-11-01 | 31.85 |
| 2024-10-31 | 32.49 |
| 2024-10-30 | 31.36 |
| 2024-10-29 | 35.06 |
| 2024-10-28 | 33.61 |
| 2024-10-25 | 35.06 |
| 2024-10-24 | 35.06 |
| 2024-10-23 | 36.34 |
| 2024-10-22 | 31.52 |
| 2024-10-21 | 32.33 |
| 2024-10-18 | 33.77 |
| 2024-10-17 | 25.58 |
| 2024-10-16 | 25.10 |
| 2024-10-15 | 25.26 |
| 2024-10-14 | 31.68 |
| 2024-10-10 | 32.17 |
| 2024-10-09 | 26.22 |
| 2024-10-08 | 30.56 |
| 2024-10-07 | 65.01 |
| 2024-10-04 | 46.78 |
| 2024-10-03 | 36.02 |
| 2024-10-02 | 37.63 |
| 2024-09-30 | 25.42 |
| 2024-09-27 | 18.03 |
| 2024-09-26 | 12.25 |
| 2024-09-25 | 6.95 |
| 2024-09-24 | 4.71 |
| 2024-09-23 | -2.04 |
| 2024-09-20 | -3.65 |
| 2024-09-19 | -4.29 |
| 2024-09-17 | -6.86 |
| 2024-09-16 | -8.30 |
| 2024-09-13 | -8.78 |
| 2024-09-12 | -10.71 |
| 2024-09-11 | -11.03 |
| 2024-09-10 | -10.55 |
| 2024-09-09 | -9.91 |
| 2024-09-05 | -7.66 |
| 2024-09-04 | -8.62 |
| 2024-09-03 | -5.89 |
| 2024-09-02 | -5.41 |
| 2024-08-30 | -5.09 |
| 2024-08-29 | -10.07 |
| 2024-08-28 | -10.39 |
| 2024-08-27 | -10.39 |
| 2024-08-26 | -11.51 |
| 2024-08-23 | -12.48 |
| 2024-08-22 | -14.24 |
| 2024-08-21 | -14.24 |
| 2024-08-20 | -14.08 |
| 2024-08-19 | -13.44 |
| 2024-08-16 | -14.40 |
| 2024-08-15 | -16.33 |
| 2024-08-14 | -17.30 |
| 2024-08-13 | -16.49 |
| 2024-08-12 | -16.65 |
| 2024-08-09 | -17.13 |
| 2024-08-08 | -17.78 |
| 2024-08-07 | -17.46 |
| 2024-08-06 | -18.90 |
| 2024-08-05 | -15.05 |
| 2024-08-02 | -15.37 |
| 2024-08-01 | -13.28 |
| 2024-07-31 | -12.80 |
| 2024-07-30 | -16.01 |
| 2024-07-29 | -14.73 |
| 2024-07-26 | -15.37 |
| 2024-07-25 | -15.85 |
| 2024-07-24 | -13.92 |
| 2024-07-23 | -12.80 |
| 2024-07-22 | -11.84 |
| 2024-07-19 | -11.67 |
| 2024-07-18 | -10.07 |
| 2024-07-17 | -10.71 |
| 2024-07-16 | -12.96 |
| 2024-07-15 | -11.51 |
| 2024-07-12 | -9.59 |
| 2024-07-11 | -11.19 |
| 2024-07-10 | -13.28 |
| 2024-07-09 | -14.89 |
| 2024-07-08 | -15.69 |
| 2024-07-05 | -14.57 |
| 2024-07-04 | -12.96 |
| 2024-07-03 | -12.48 |
| 2024-07-02 | -13.69 |
| 2024-06-28 | -15.08 |
| 2024-06-27 | -14.46 |
| 2024-06-26 | -12.46 |
| 2024-06-25 | -13.08 |
| 2024-06-24 | -12.92 |
| 2024-06-21 | -13.23 |
| 2024-06-20 | -12.46 |
| 2024-06-19 | -13.69 |
| 2024-06-18 | -17.08 |
| 2024-06-17 | -17.38 |
| 2024-06-14 | -16.92 |
| 2024-06-13 | -16.77 |
| 2024-06-12 | -16.00 |
| 2024-06-11 | -14.77 |
| 2024-06-07 | -13.08 |
| 2024-06-06 | -12.92 |
| 2024-06-05 | -12.31 |
| 2024-06-04 | -11.69 |
| 2024-06-03 | -12.77 |
| 2024-05-31 | -14.77 |
| 2024-05-30 | -13.54 |
| 2024-05-29 | -11.69 |
| 2024-05-28 | -9.54 |
| 2024-05-27 | -9.54 |
| 2024-05-24 | -9.38 |
| 2024-05-23 | -6.62 |
| 2024-05-22 | -4.46 |
| 2024-05-21 | -5.23 |
| 2024-05-20 | -2.62 |
| 2024-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy