Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-09-01 | -56.80 |
| 2025-08-29 | -64.26 |
| 2025-08-28 | -59.94 |
| 2025-08-27 | -62.30 |
| 2025-08-26 | -70.94 |
| 2025-08-25 | -77.62 |
| 2025-08-22 | -77.62 |
| 2025-08-21 | -77.22 |
| 2025-08-20 | -77.62 |
| 2025-08-19 | -78.40 |
| 2025-08-18 | -77.22 |
| 2025-08-15 | -76.83 |
| 2025-08-14 | -78.40 |
| 2025-08-13 | -79.19 |
| 2025-08-12 | -79.19 |
| 2025-08-11 | -80.56 |
| 2025-08-08 | -80.56 |
| 2025-08-07 | -80.76 |
| 2025-08-06 | -79.97 |
| 2025-08-05 | -79.97 |
| 2025-08-04 | -82.33 |
| 2025-08-01 | -81.94 |
| 2025-07-31 | -84.49 |
| 2025-07-30 | -84.10 |
| 2025-07-29 | -84.88 |
| 2025-07-28 | -84.88 |
| 2025-07-25 | -84.29 |
| 2025-07-24 | -83.90 |
| 2025-07-23 | -83.31 |
| 2025-07-22 | -81.35 |
| 2025-07-21 | -80.95 |
| 2025-07-18 | -78.79 |
| 2025-07-17 | -86.26 |
| 2025-07-16 | -89.00 |
| 2025-07-15 | -89.20 |
| 2025-07-14 | -88.81 |
| 2025-07-11 | -88.81 |
| 2025-07-10 | -88.61 |
| 2025-07-09 | -89.00 |
| 2025-07-08 | -87.63 |
| 2025-07-07 | -87.83 |
| 2025-07-04 | -87.04 |
| 2025-07-03 | -87.43 |
| 2025-07-02 | -88.42 |
| 2025-06-30 | -88.42 |
| 2025-06-27 | -88.22 |
| 2025-06-26 | -88.42 |
| 2025-06-25 | -87.83 |
| 2025-06-24 | -87.04 |
| 2025-06-23 | -87.04 |
| 2025-06-20 | -87.83 |
| 2025-06-19 | -87.04 |
| 2025-06-18 | -87.04 |
| 2025-06-17 | -85.27 |
| 2025-06-16 | -85.08 |
| 2025-06-13 | -85.86 |
| 2025-06-12 | -85.08 |
| 2025-06-11 | -85.47 |
| 2025-06-10 | -85.86 |
| 2025-06-09 | -83.70 |
| 2025-06-06 | -82.72 |
| 2025-06-05 | -90.93 |
| 2025-06-04 | -90.22 |
| 2025-06-03 | -91.67 |
| 2025-06-02 | -91.79 |
| 2025-05-30 | -91.79 |
| 2025-05-29 | -91.79 |
| 2025-05-28 | -91.99 |
| 2025-05-27 | -92.11 |
| 2025-05-26 | -92.03 |
| 2025-05-23 | -92.15 |
| 2025-05-22 | -92.30 |
| 2025-05-21 | -92.19 |
| 2025-05-20 | -92.11 |
| 2025-05-19 | -92.26 |
| 2025-05-16 | -92.50 |
| 2025-05-15 | -92.54 |
| 2025-05-14 | -92.42 |
| 2025-05-13 | -92.77 |
| 2025-05-12 | -92.54 |
| 2025-05-09 | -92.73 |
| 2025-05-08 | -93.01 |
| 2025-05-07 | -92.34 |
| 2025-05-06 | -92.34 |
| 2025-05-02 | -92.19 |
| 2025-04-30 | -92.38 |
| 2025-04-29 | -91.91 |
| 2025-04-28 | -92.22 |
| 2025-04-25 | -91.56 |
| 2025-04-24 | -91.60 |
| 2025-04-23 | -91.60 |
| 2025-04-22 | -90.97 |
| 2025-04-17 | -89.99 |
| 2025-04-16 | -89.99 |
| 2025-04-15 | -89.99 |
| 2025-04-14 | -90.18 |
| 2025-04-11 | -90.58 |
| 2025-04-10 | -90.61 |
| 2025-04-09 | -89.00 |
| 2025-04-08 | -85.08 |
| 2025-04-07 | -85.08 |
| 2025-04-03 | -79.97 |
| 2025-04-02 | -79.97 |
| 2025-04-01 | -79.97 |
| 2025-03-31 | -80.36 |
| 2025-03-28 | -81.35 |
| 2025-03-27 | -81.35 |
| 2025-03-26 | -78.79 |
| 2025-03-25 | -81.54 |
| 2025-03-24 | -87.04 |
| 2025-03-21 | -89.59 |
| 2025-03-20 | -92.15 |
| 2025-03-19 | -92.15 |
| 2025-03-18 | -92.15 |
| 2025-03-17 | -92.15 |
| 2025-03-14 | -92.15 |
| 2025-03-13 | -92.15 |
| 2025-03-12 | -92.15 |
| 2025-03-11 | -92.15 |
| 2025-03-10 | -91.36 |
| 2025-03-07 | -91.36 |
| 2025-03-06 | -91.95 |
| 2025-03-05 | -92.89 |
| 2025-03-04 | -92.54 |
| 2025-03-03 | -92.54 |
| 2025-02-28 | -92.54 |
| 2025-02-27 | -92.19 |
| 2025-02-26 | -92.19 |
| 2025-02-25 | -92.93 |
| 2025-02-24 | -92.54 |
| 2025-02-21 | -92.11 |
| 2025-02-20 | -92.15 |
| 2025-02-19 | -92.38 |
| 2025-02-18 | -93.76 |
| 2025-02-17 | -91.52 |
| 2025-02-14 | -90.73 |
| 2025-02-13 | -89.79 |
| 2025-02-12 | -88.22 |
| 2025-02-11 | -84.29 |
| 2025-02-10 | -80.95 |
| 2025-02-07 | -80.36 |
| 2025-02-06 | -78.40 |
| 2025-02-05 | -78.40 |
| 2025-02-04 | -78.40 |
| 2025-02-03 | -78.40 |
| 2025-01-28 | -77.62 |
| 2025-01-27 | -77.62 |
| 2025-01-24 | -77.62 |
| 2025-01-23 | -77.62 |
| 2025-01-22 | -78.01 |
| 2025-01-21 | -78.01 |
| 2025-01-20 | -78.01 |
| 2025-01-17 | -77.22 |
| 2025-01-16 | -77.22 |
| 2025-01-15 | -77.22 |
| 2025-01-14 | -77.22 |
| 2025-01-13 | -76.83 |
| 2025-01-10 | -77.62 |
| 2025-01-09 | -77.22 |
| 2025-01-08 | -76.05 |
| 2025-01-07 | -76.05 |
| 2025-01-06 | -76.05 |
| 2025-01-03 | -76.44 |
| 2025-01-02 | -75.65 |
| 2024-12-31 | -76.05 |
| 2024-12-30 | -73.30 |
| 2024-12-27 | -73.30 |
| 2024-12-24 | -73.30 |
| 2024-12-23 | -78.40 |
| 2024-12-20 | -76.44 |
| 2024-12-19 | -76.44 |
| 2024-12-18 | -76.44 |
| 2024-12-17 | -76.44 |
| 2024-12-16 | -76.44 |
| 2024-12-13 | -76.44 |
| 2024-12-12 | -77.22 |
| 2024-12-11 | -74.08 |
| 2024-12-10 | -73.69 |
| 2024-12-09 | -78.01 |
| 2024-12-06 | -78.01 |
| 2024-12-05 | -78.40 |
| 2024-12-04 | -74.87 |
| 2024-12-03 | -74.87 |
| 2024-12-02 | -74.87 |
| 2024-11-29 | -74.87 |
| 2024-11-28 | -76.83 |
| 2024-11-27 | -75.65 |
| 2024-11-26 | -65.44 |
| 2024-11-25 | -65.44 |
| 2024-11-22 | -65.44 |
| 2024-11-21 | -62.69 |
| 2024-11-20 | -59.94 |
| 2024-11-19 | -59.94 |
| 2024-11-18 | -59.55 |
| 2024-11-15 | -60.34 |
| 2024-11-14 | -62.69 |
| 2024-11-13 | -62.69 |
| 2024-11-12 | -62.69 |
| 2024-11-11 | -62.30 |
| 2024-11-08 | -61.12 |
| 2024-11-07 | -60.73 |
| 2024-11-06 | -56.80 |
| 2024-11-05 | -57.98 |
| 2024-11-04 | -60.73 |
| 2024-11-01 | -59.94 |
| 2024-10-31 | -60.73 |
| 2024-10-30 | -61.91 |
| 2024-10-29 | -60.34 |
| 2024-10-28 | -60.34 |
| 2024-10-25 | -60.34 |
| 2024-10-24 | -59.16 |
| 2024-10-23 | -58.77 |
| 2024-10-22 | -57.59 |
| 2024-10-21 | -56.41 |
| 2024-10-18 | -59.94 |
| 2024-10-17 | -54.45 |
| 2024-10-16 | -57.59 |
| 2024-10-15 | -54.84 |
| 2024-10-14 | -56.80 |
| 2024-10-10 | -50.52 |
| 2024-10-09 | -50.52 |
| 2024-10-08 | -53.66 |
| 2024-10-07 | -47.38 |
| 2024-10-04 | -46.20 |
| 2024-10-03 | -45.02 |
| 2024-10-02 | -57.20 |
| 2024-09-30 | -60.34 |
| 2024-09-27 | -56.41 |
| 2024-09-26 | -56.41 |
| 2024-09-25 | -56.02 |
| 2024-09-24 | -55.62 |
| 2024-09-23 | -57.59 |
| 2024-09-20 | -58.77 |
| 2024-09-19 | -58.77 |
| 2024-09-17 | -54.84 |
| 2024-09-16 | -60.73 |
| 2024-09-13 | -64.26 |
| 2024-09-12 | -62.30 |
| 2024-09-11 | -62.30 |
| 2024-09-10 | -58.77 |
| 2024-09-09 | -57.20 |
| 2024-09-05 | -56.80 |
| 2024-09-04 | -60.73 |
| 2024-09-03 | -61.52 |
| 2024-09-02 | -62.30 |
| 2024-08-30 | -62.30 |
| 2024-08-29 | -62.30 |
| 2024-08-28 | -62.30 |
| 2024-08-27 | -62.30 |
| 2024-08-26 | -62.30 |
| 2024-08-23 | -63.87 |
| 2024-08-22 | -64.66 |
| 2024-08-21 | -65.44 |
| 2024-08-20 | -65.44 |
| 2024-08-19 | -65.44 |
| 2024-08-16 | -68.58 |
| 2024-08-15 | -64.66 |
| 2024-08-14 | -64.66 |
| 2024-08-13 | -57.98 |
| 2024-08-12 | -60.73 |
| 2024-08-09 | -68.58 |
| 2024-08-08 | -58.77 |
| 2024-08-07 | -45.41 |
| 2024-08-06 | -44.24 |
| 2024-08-05 | -44.24 |
| 2024-08-02 | -44.24 |
| 2024-08-01 | -45.81 |
| 2024-07-31 | -45.41 |
| 2024-07-30 | -45.41 |
| 2024-07-29 | -45.41 |
| 2024-07-26 | -45.41 |
| 2024-07-25 | -43.45 |
| 2024-07-24 | -43.06 |
| 2024-07-23 | -37.17 |
| 2024-07-22 | -41.09 |
| 2024-07-19 | -44.24 |
| 2024-07-18 | -42.27 |
| 2024-07-17 | -43.45 |
| 2024-07-16 | -41.49 |
| 2024-07-15 | -44.24 |
| 2024-07-12 | -40.70 |
| 2024-07-11 | -41.88 |
| 2024-07-10 | -41.49 |
| 2024-07-09 | -41.09 |
| 2024-07-08 | -39.52 |
| 2024-07-05 | -41.09 |
| 2024-07-04 | -45.02 |
| 2024-07-03 | -43.06 |
| 2024-07-02 | -46.20 |
| 2024-06-28 | -45.41 |
| 2024-06-27 | -46.20 |
| 2024-06-26 | -47.77 |
| 2024-06-25 | -45.81 |
| 2024-06-24 | -47.77 |
| 2024-06-21 | -41.09 |
| 2024-06-20 | -40.70 |
| 2024-06-19 | -39.92 |
| 2024-06-18 | -45.35 |
| 2024-06-17 | -53.95 |
| 2024-06-14 | -54.42 |
| 2024-06-13 | -56.74 |
| 2024-06-12 | -55.12 |
| 2024-06-11 | -56.74 |
| 2024-06-07 | -54.88 |
| 2024-06-06 | -61.40 |
| 2024-06-05 | -55.12 |
| 2024-06-04 | -57.44 |
| 2024-06-03 | -52.79 |
| 2024-05-31 | -54.19 |
| 2024-05-30 | -51.86 |
| 2024-05-29 | -47.67 |
| 2024-05-28 | -45.81 |
| 2024-05-27 | -41.86 |
| 2024-05-24 | -36.05 |
| 2024-05-23 | -27.91 |
| 2024-05-22 | -19.77 |
| 2024-05-21 | -22.09 |
| 2024-05-20 | -18.60 |
| 2024-05-17 | -23.26 |
| 2024-05-16 | -26.74 |
| 2024-05-14 | -23.26 |
| 2024-05-13 | -36.05 |
| 2024-05-10 | -32.56 |
| 2024-05-09 | -33.72 |
| 2024-05-08 | -45.35 |
| 2024-05-07 | -44.19 |
| 2024-05-06 | -55.58 |
| 2024-05-03 | -56.98 |
| 2024-05-02 | -55.81 |
| 2024-04-30 | -55.81 |
| 2024-04-29 | -55.81 |
| 2024-04-26 | -54.42 |
| 2024-04-25 | -56.51 |
| 2024-04-24 | -56.74 |
| 2024-04-23 | -56.74 |
| 2024-04-22 | -56.74 |
| 2024-04-19 | -56.74 |
| 2024-04-18 | -56.51 |
| 2024-04-17 | -56.51 |
| 2024-04-16 | -61.40 |
| 2024-04-15 | -59.07 |
| 2024-04-12 | -58.60 |
| 2024-04-11 | -58.60 |
| 2024-04-10 | -58.60 |
| 2024-04-09 | -58.60 |
| 2024-04-08 | -58.14 |
| 2024-04-05 | -48.84 |
| 2024-04-03 | -46.98 |
| 2024-04-02 | -63.49 |
| 2024-03-28 | -63.49 |
| 2024-03-27 | -63.26 |
| 2024-03-26 | -63.26 |
| 2024-03-25 | -64.88 |
| 2024-03-22 | -60.00 |
| 2024-03-21 | -63.49 |
| 2024-03-20 | -62.79 |
| 2024-03-19 | -62.33 |
| 2024-03-18 | -67.21 |
| 2024-03-15 | -67.44 |
| 2024-03-14 | -63.49 |
| 2024-03-13 | -62.56 |
| 2024-03-12 | -62.56 |
| 2024-03-11 | -62.56 |
| 2024-03-08 | -62.56 |
| 2024-03-07 | -62.79 |
| 2024-03-06 | -62.79 |
| 2024-03-05 | -63.72 |
| 2024-03-04 | -63.95 |
| 2024-03-01 | -63.95 |
| 2024-02-29 | -64.65 |
| 2024-02-28 | -65.12 |
| 2024-02-27 | -66.28 |
| 2024-02-26 | -64.65 |
| 2024-02-23 | -62.79 |
| 2024-02-22 | -64.88 |
| 2024-02-21 | -56.74 |
| 2024-02-20 | -56.98 |
| 2024-02-19 | -55.35 |
| 2024-02-16 | -60.23 |
| 2024-02-15 | -62.56 |
| 2024-02-14 | -64.19 |
| 2024-02-09 | -55.58 |
| 2024-02-08 | -55.58 |
| 2024-02-07 | -56.98 |
| 2024-02-06 | -58.37 |
| 2024-02-05 | -67.21 |
| 2024-02-02 | -60.47 |
| 2024-02-01 | -51.63 |
| 2024-01-31 | -51.63 |
| 2024-01-30 | -51.63 |
| 2024-01-29 | -52.09 |
| 2024-01-26 | -52.09 |
| 2024-01-25 | -50.93 |
| 2024-01-24 | -38.37 |
| 2024-01-23 | -38.37 |
| 2024-01-22 | -38.37 |
| 2024-01-19 | -40.70 |
| 2024-01-18 | -50.70 |
| 2024-01-17 | -50.23 |
| 2024-01-16 | -50.23 |
| 2024-01-15 | -49.53 |
| 2024-01-12 | -49.77 |
| 2024-01-11 | -49.07 |
| 2024-01-10 | -49.07 |
| 2024-01-09 | -46.98 |
| 2024-01-08 | -46.98 |
| 2024-01-05 | -46.74 |
| 2024-01-04 | -46.74 |
| 2024-01-03 | -46.74 |
| 2024-01-02 | -46.74 |
| 2023-12-29 | -46.74 |
| 2023-12-28 | -49.07 |
| 2023-12-27 | -49.07 |
| 2023-12-22 | -46.51 |
| 2023-12-21 | -43.95 |
| 2023-12-20 | -43.95 |
| 2023-12-19 | -43.95 |
| 2023-12-18 | -43.95 |
| 2023-12-15 | -43.95 |
| 2023-12-14 | -46.28 |
| 2023-12-13 | -40.70 |
| 2023-12-12 | -36.05 |
| 2023-12-11 | -37.21 |
| 2023-12-08 | -36.05 |
| 2023-12-07 | -36.05 |
| 2023-12-06 | -37.21 |
| 2023-12-05 | -38.37 |
| 2023-12-04 | -36.05 |
| 2023-12-01 | -37.21 |
| 2023-11-30 | -32.56 |
| 2023-11-29 | -33.72 |
| 2023-11-28 | -37.21 |
| 2023-11-27 | -34.88 |
| 2023-11-24 | -27.91 |
| 2023-11-23 | -29.07 |
| 2023-11-22 | -29.07 |
| 2023-11-21 | -26.74 |
| 2023-11-20 | -40.70 |
| 2023-11-17 | -33.72 |
| 2023-11-16 | -13.95 |
| 2023-11-15 | -23.26 |
| 2023-11-14 | -29.07 |
| 2023-11-13 | -34.88 |
| 2023-11-10 | -38.37 |
| 2023-11-09 | -18.60 |
| 2023-11-08 | 4.65 |
| 2023-11-07 | -4.65 |
| 2023-11-06 | -27.91 |
| 2023-11-03 | -48.60 |
| 2023-11-02 | -47.67 |
| 2023-11-01 | -46.51 |
| 2023-10-31 | -56.28 |
| 2023-10-30 | -64.42 |
| 2023-10-27 | -72.79 |
| 2023-10-26 | -68.14 |
| 2023-10-25 | -62.79 |
| 2023-10-24 | -52.79 |
| 2023-10-20 | -51.63 |
| 2023-10-19 | -51.63 |
| 2023-10-18 | -51.63 |
| 2023-10-17 | -52.09 |
| 2023-10-16 | -50.70 |
| 2023-10-13 | -50.70 |
| 2023-10-12 | -50.70 |
| 2023-10-11 | -50.70 |
| 2023-10-10 | -50.47 |
| 2023-10-09 | -50.70 |
| 2023-10-06 | -50.70 |
| 2023-10-05 | -50.70 |
| 2023-10-04 | -50.70 |
| 2023-10-03 | -50.70 |
| 2023-09-29 | -50.70 |
| 2023-09-28 | -50.70 |
| 2023-09-27 | -50.70 |
| 2023-09-26 | -50.70 |
| 2023-09-25 | -49.77 |
| 2023-09-22 | -48.84 |
| 2023-09-21 | -48.84 |
| 2023-09-20 | -48.84 |
| 2023-09-19 | -48.84 |
| 2023-09-18 | -48.84 |
| 2023-09-15 | -48.37 |
| 2023-09-14 | -48.37 |
| 2023-09-13 | -46.98 |
| 2023-09-12 | -46.98 |
| 2023-09-11 | -46.98 |
| 2023-09-07 | -41.86 |
| 2023-09-06 | -41.86 |
| 2023-09-05 | -41.86 |
| 2023-09-04 | -41.86 |
| 2023-08-31 | -41.86 |
| 2023-08-30 | -41.86 |
| 2023-08-29 | -41.86 |
| 2023-08-28 | -41.86 |
| 2023-08-25 | -41.86 |
| 2023-08-24 | -41.86 |
| 2023-08-23 | -41.86 |
| 2023-08-22 | -41.86 |
| 2023-08-21 | -41.86 |
| 2023-08-18 | -41.86 |
| 2023-08-17 | -41.86 |
| 2023-08-16 | -41.86 |
| 2023-08-15 | -41.86 |
| 2023-08-14 | -41.86 |
| 2023-08-11 | -41.86 |
| 2023-08-10 | -41.86 |
| 2023-08-09 | -33.72 |
| 2023-08-08 | -34.88 |
| 2023-08-07 | -36.05 |
| 2023-08-04 | -36.05 |
| 2023-08-03 | -36.05 |
| 2023-08-02 | -36.05 |
| 2023-08-01 | -36.05 |
| 2023-07-31 | -41.86 |
| 2023-07-28 | -37.21 |
| 2023-07-27 | -37.21 |
| 2023-07-26 | -29.07 |
| 2023-07-25 | -40.70 |
| 2023-07-24 | -40.70 |
| 2023-07-21 | -32.56 |
| 2023-07-20 | -32.56 |
| 2023-07-19 | -32.56 |
| 2023-07-18 | -32.56 |
| 2023-07-14 | -32.56 |
| 2023-07-13 | -32.56 |
| 2023-07-12 | -32.56 |
| 2023-07-11 | -32.56 |
| 2023-07-10 | -32.56 |
| 2023-07-07 | -32.56 |
| 2023-07-06 | -32.56 |
| 2023-07-05 | -33.72 |
| 2023-07-04 | -33.72 |
| 2023-07-03 | -33.72 |
| 2023-06-30 | -33.72 |
| 2023-06-29 | -33.72 |
| 2023-06-28 | -23.26 |
| 2023-06-27 | -23.26 |
| 2023-06-26 | -23.26 |
| 2023-06-23 | -22.09 |
| 2023-06-21 | -23.26 |
| 2023-06-20 | -29.07 |
| 2023-06-19 | -25.58 |
| 2023-06-16 | -33.72 |
| 2023-06-15 | -39.53 |
| 2023-06-14 | -36.05 |
| 2023-06-13 | -41.86 |
| 2023-06-12 | -45.58 |
| 2023-06-09 | -49.77 |
| 2023-06-08 | -49.53 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -50.23 |
| 2023-06-05 | -50.23 |
| 2023-06-02 | -50.70 |
| 2023-06-01 | -49.30 |
| 2023-05-31 | -49.77 |
| 2023-05-30 | -50.70 |
| 2023-05-29 | -51.16 |
| 2023-05-25 | -51.16 |
| 2023-05-24 | -51.16 |
| 2023-05-23 | -51.16 |
| 2023-05-22 | -51.16 |
| 2023-05-19 | -51.16 |
| 2023-05-18 | -51.16 |
| 2023-05-17 | -51.16 |
| 2023-05-16 | -51.16 |
| 2023-05-15 | -51.16 |
| 2023-05-12 | -51.16 |
| 2023-05-11 | -51.16 |
| 2023-05-10 | -50.93 |
| 2023-05-09 | -50.93 |
| 2023-05-08 | -46.51 |
| 2023-05-05 | -40.70 |
| 2023-05-04 | -30.23 |
| 2023-05-03 | -5.81 |
| 2023-05-02 | -8.14 |
| 2023-04-28 | -6.98 |
| 2023-04-27 | -8.14 |
| 2023-04-26 | -8.14 |
| 2023-04-25 | -8.14 |
| 2023-04-24 | -5.81 |
| 2023-04-21 | -2.33 |
| 2023-04-20 | -0.00 |
| 2023-04-19 | 2.33 |
| 2023-04-18 | -0.00 |
| 2023-04-17 | -6.98 |
| 2023-04-14 | -2.33 |
| 2023-04-13 | -6.98 |
| 2023-04-12 | -13.95 |
| 2023-04-11 | -13.95 |
| 2023-04-06 | -13.95 |
| 2023-04-04 | -20.93 |
| 2023-04-03 | -31.40 |
| 2023-03-31 | -31.40 |
| 2023-03-30 | -31.40 |
| 2023-03-29 | -31.40 |
| 2023-03-28 | -31.40 |
| 2023-03-27 | -30.23 |
| 2023-03-24 | -27.91 |
| 2023-03-23 | -27.91 |
| 2023-03-22 | -27.91 |
| 2023-03-21 | -27.91 |
| 2023-03-20 | -29.07 |
| 2023-03-17 | -16.28 |
| 2023-03-16 | -16.28 |
| 2023-03-15 | -15.12 |
| 2023-03-14 | -15.12 |
| 2023-03-13 | -13.95 |
| 2023-03-10 | -24.42 |
| 2023-03-09 | -18.60 |
| 2023-03-08 | -18.60 |
| 2023-03-07 | -18.60 |
| 2023-03-06 | -18.60 |
| 2023-03-03 | -18.60 |
| 2023-03-02 | -18.60 |
| 2023-03-01 | -18.60 |
| 2023-02-28 | -27.91 |
| 2023-02-27 | -40.70 |
| 2023-02-24 | -40.70 |
| 2023-02-23 | -34.88 |
| 2023-02-22 | -34.88 |
| 2023-02-21 | -34.88 |
| 2023-02-20 | -23.26 |
| 2023-02-17 | -18.60 |
| 2023-02-16 | -18.60 |
| 2023-02-15 | -18.60 |
| 2023-02-14 | -19.77 |
| 2023-02-13 | -13.95 |
| 2023-02-10 | -15.12 |
| 2023-02-09 | -16.28 |
| 2023-02-08 | -16.28 |
| 2023-02-07 | -16.28 |
| 2023-02-06 | -16.28 |
| 2023-02-03 | -16.28 |
| 2023-02-02 | -17.44 |
| 2023-02-01 | -17.44 |
| 2023-01-31 | -23.26 |
| 2023-01-30 | -18.60 |
| 2023-01-27 | -19.77 |
| 2023-01-26 | -17.44 |
| 2023-01-20 | -13.95 |
| 2023-01-19 | -16.28 |
| 2023-01-18 | -16.28 |
| 2023-01-17 | -16.28 |
| 2023-01-16 | -16.28 |
| 2023-01-13 | -18.60 |
| 2023-01-12 | -17.44 |
| 2023-01-11 | -19.77 |
| 2023-01-10 | -18.60 |
| 2023-01-09 | -20.93 |
| 2023-01-06 | -20.93 |
| 2023-01-05 | -19.77 |
| 2023-01-04 | -19.77 |
| 2023-01-03 | -20.93 |
| 2022-12-30 | -19.77 |
| 2022-12-29 | -16.28 |
| 2022-12-28 | -16.28 |
| 2022-12-23 | -16.28 |
| 2022-12-22 | -16.28 |
| 2022-12-21 | -18.60 |
| 2022-12-20 | -18.60 |
| 2022-12-19 | -18.60 |
| 2022-12-16 | -19.77 |
| 2022-12-15 | -19.77 |
| 2022-12-14 | -20.93 |
| 2022-12-13 | -22.09 |
| 2022-12-12 | -22.09 |
| 2022-12-09 | -22.09 |
| 2022-12-08 | -23.26 |
| 2022-12-07 | -24.42 |
| 2022-12-06 | -24.42 |
| 2022-12-05 | -31.40 |
| 2022-12-02 | -23.26 |
| 2022-12-01 | -29.07 |
| 2022-11-30 | -33.72 |
| 2022-11-29 | -22.09 |
| 2022-11-28 | -23.26 |
| 2022-11-25 | -23.26 |
| 2022-11-24 | -22.09 |
| 2022-11-23 | -23.26 |
| 2022-11-22 | -30.23 |
| 2022-11-21 | -13.95 |
| 2022-11-18 | -34.88 |
| 2022-11-17 | -36.05 |
| 2022-11-16 | -36.05 |
| 2022-11-15 | -33.72 |
| 2022-11-14 | -31.40 |
| 2022-11-11 | -31.40 |
| 2022-11-10 | -30.23 |
| 2022-11-09 | -29.07 |
| 2022-11-08 | -24.42 |
| 2022-11-07 | -24.42 |
| 2022-11-04 | -24.42 |
| 2022-11-03 | -34.88 |
| 2022-11-02 | -34.88 |
| 2022-11-01 | -34.88 |
| 2022-10-31 | -37.21 |
| 2022-10-28 | -34.88 |
| 2022-10-27 | -32.56 |
| 2022-10-26 | -32.56 |
| 2022-10-25 | -34.88 |
| 2022-10-24 | -25.58 |
| 2022-10-21 | -23.26 |
| 2022-10-20 | -23.26 |
| 2022-10-19 | -23.26 |
| 2022-10-18 | -34.88 |
| 2022-10-17 | -25.58 |
| 2022-10-14 | -25.58 |
| 2022-10-13 | -30.23 |
| 2022-10-12 | -27.91 |
| 2022-10-11 | -20.93 |
| 2022-10-10 | -18.60 |
| 2022-10-07 | -11.63 |
| 2022-10-06 | 20.93 |
| 2022-10-05 | 23.26 |
| 2022-10-03 | 18.60 |
| 2022-09-30 | 4.65 |
| 2022-09-29 | 23.26 |
| 2022-09-28 | 13.95 |
| 2022-09-27 | 18.60 |
| 2022-09-26 | 20.93 |
| 2022-09-23 | 20.93 |
| 2022-09-22 | 27.91 |
| 2022-09-21 | 27.91 |
| 2022-09-20 | 27.91 |
| 2022-09-19 | 23.26 |
| 2022-09-16 | 18.60 |
| 2022-09-15 | 18.60 |
| 2022-09-14 | 18.60 |
| 2022-09-13 | 18.60 |
| 2022-09-09 | 16.28 |
| 2022-09-08 | 16.28 |
| 2022-09-07 | 4.65 |
| 2022-09-06 | 4.65 |
| 2022-09-05 | 2.33 |
| 2022-09-02 | 11.63 |
| 2022-09-01 | 11.63 |
| 2022-08-31 | 11.63 |
| 2022-08-30 | 9.30 |
| 2022-08-29 | 11.63 |
| 2022-08-26 | 9.30 |
| 2022-08-25 | 4.65 |
| 2022-08-24 | 4.65 |
| 2022-08-23 | 13.95 |
| 2022-08-22 | 13.95 |
| 2022-08-19 | 13.95 |
| 2022-08-18 | 13.95 |
| 2022-08-17 | 13.95 |
| 2022-08-16 | 13.95 |
| 2022-08-15 | 13.95 |
| 2022-08-12 | 13.95 |
| 2022-08-11 | 13.95 |
| 2022-08-10 | 11.63 |
| 2022-08-09 | 6.98 |
| 2022-08-08 | 4.65 |
| 2022-08-05 | 13.95 |
| 2022-08-04 | 11.63 |
| 2022-08-03 | 9.30 |
| 2022-08-02 | 9.30 |
| 2022-08-01 | 16.28 |
| 2022-07-29 | 16.28 |
| 2022-07-28 | 18.60 |
| 2022-07-27 | 18.60 |
| 2022-07-26 | 16.28 |
| 2022-07-25 | 16.28 |
| 2022-07-22 | 16.28 |
| 2022-07-21 | 16.28 |
| 2022-07-20 | 18.60 |
| 2022-07-19 | 16.28 |
| 2022-07-18 | 18.60 |
| 2022-07-15 | 18.60 |
| 2022-07-14 | 18.60 |
| 2022-07-13 | 13.95 |
| 2022-07-12 | 9.30 |
| 2022-07-11 | 4.65 |
| 2022-07-08 | 11.63 |
| 2022-07-07 | 20.93 |
| 2022-07-06 | 20.93 |
| 2022-07-05 | 20.93 |
| 2022-07-04 | 20.93 |
| 2022-06-30 | 20.93 |
| 2022-06-29 | 20.93 |
| 2022-06-28 | 27.91 |
| 2022-06-27 | 18.60 |
| 2022-06-24 | 16.28 |
| 2022-06-23 | 25.58 |
| 2022-06-22 | 27.91 |
| 2022-06-21 | 18.60 |
| 2022-06-20 | 23.26 |
| 2022-06-17 | 30.23 |
| 2022-06-16 | 30.23 |
| 2022-06-15 | 39.53 |
| 2022-06-14 | 44.19 |
| 2022-06-13 | 34.88 |
| 2022-06-10 | 32.56 |
| 2022-06-09 | 34.88 |
| 2022-06-08 | 37.21 |
| 2022-06-07 | 37.21 |
| 2022-06-06 | 41.86 |
| 2022-06-02 | 39.53 |
| 2022-06-01 | 34.88 |
| 2022-05-31 | 44.19 |
| 2022-05-30 | 44.19 |
| 2022-05-27 | 44.19 |
| 2022-05-26 | 44.19 |
| 2022-05-25 | 46.51 |
| 2022-05-24 | 46.51 |
| 2022-05-23 | 41.86 |
| 2022-05-20 | 41.86 |
| 2022-05-19 | 41.86 |
| 2022-05-18 | 44.19 |
| 2022-05-17 | 44.19 |
| 2022-05-16 | 41.86 |
| 2022-05-13 | 39.53 |
| 2022-05-12 | 41.86 |
| 2022-05-11 | 39.53 |
| 2022-05-10 | 37.21 |
| 2022-05-06 | 44.19 |
| 2022-05-05 | 44.19 |
| 2022-05-04 | 44.19 |
| 2022-05-03 | 44.19 |
| 2022-04-29 | 41.86 |
| 2022-04-28 | 41.86 |
| 2022-04-27 | 41.86 |
| 2022-04-26 | 37.21 |
| 2022-04-25 | 37.21 |
| 2022-04-22 | 39.53 |
| 2022-04-21 | 44.19 |
| 2022-04-20 | 44.19 |
| 2022-04-19 | 37.21 |
| 2022-04-14 | 39.53 |
| 2022-04-13 | 41.86 |
| 2022-04-12 | 44.19 |
| 2022-04-11 | 46.51 |
| 2022-04-08 | 41.86 |
| 2022-04-07 | 48.84 |
| 2022-04-06 | 46.51 |
| 2022-04-04 | 44.19 |
| 2022-04-01 | 41.86 |
| 2022-03-31 | 41.86 |
| 2022-03-30 | 41.86 |
| 2022-03-29 | 58.14 |
| 2022-03-28 | 37.21 |
| 2022-03-25 | 27.91 |
| 2022-03-24 | 30.23 |
| 2022-03-23 | 27.91 |
| 2022-03-22 | 27.91 |
| 2022-03-21 | 16.28 |
| 2022-03-18 | 23.26 |
| 2022-03-17 | 27.91 |
| 2022-03-16 | 20.93 |
| 2022-03-15 | 32.56 |
| 2022-03-14 | 34.88 |
| 2022-03-11 | 44.19 |
| 2022-03-10 | 48.84 |
| 2022-03-09 | 48.84 |
| 2022-03-08 | 44.19 |
| 2022-03-07 | 37.21 |
| 2022-03-04 | 34.88 |
| 2022-03-03 | 46.51 |
| 2022-03-02 | 46.51 |
| 2022-03-01 | 48.84 |
| 2022-02-28 | 51.16 |
| 2022-02-25 | 39.53 |
| 2022-02-24 | 39.53 |
| 2022-02-23 | 51.16 |
| 2022-02-22 | 44.19 |
| 2022-02-21 | 39.53 |
| 2022-02-18 | 46.51 |
| 2022-02-17 | 53.49 |
| 2022-02-16 | 51.16 |
| 2022-02-15 | 51.16 |
| 2022-02-14 | 48.84 |
| 2022-02-11 | 48.84 |
| 2022-02-10 | 55.81 |
| 2022-02-09 | 55.81 |
| 2022-02-08 | 58.14 |
| 2022-02-07 | 58.14 |
| 2022-02-04 | 39.53 |
| 2022-01-31 | 39.53 |
| 2022-01-28 | 37.21 |
| 2022-01-27 | 37.21 |
| 2022-01-26 | 37.21 |
| 2022-01-25 | 41.86 |
| 2022-01-24 | 39.53 |
| 2022-01-21 | 32.56 |
| 2022-01-20 | 32.56 |
| 2022-01-19 | 27.91 |
| 2022-01-18 | 37.21 |
| 2022-01-17 | 39.53 |
| 2022-01-14 | 37.21 |
| 2022-01-13 | 37.21 |
| 2022-01-12 | 34.88 |
| 2022-01-11 | 34.88 |
| 2022-01-10 | 39.53 |
| 2022-01-07 | 27.91 |
| 2022-01-06 | 41.86 |
| 2022-01-05 | 34.88 |
| 2022-01-04 | 25.58 |
| 2022-01-03 | 34.88 |
| 2021-12-31 | 32.56 |
| 2021-12-30 | 34.88 |
| 2021-12-29 | 41.86 |
| 2021-12-28 | 69.77 |
| 2021-12-24 | 90.70 |
| 2021-12-23 | 74.42 |
| 2021-12-22 | 48.84 |
| 2021-12-21 | 34.88 |
| 2021-12-20 | 16.28 |
| 2021-12-17 | 18.60 |
| 2021-12-16 | 13.95 |
| 2021-12-15 | 20.93 |
| 2021-12-14 | 6.98 |
| 2021-12-13 | 2.33 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | -2.33 |
| 2021-12-08 | -6.98 |
| 2021-12-07 | -4.65 |
| 2021-12-06 | -6.98 |
| 2021-12-03 | -11.63 |
| 2021-12-02 | -11.63 |
| 2021-12-01 | -9.30 |
| 2021-11-30 | -6.98 |
| 2021-11-29 | -6.98 |
| 2021-11-26 | -6.98 |
| 2021-11-25 | -6.98 |
| 2021-11-24 | -6.98 |
| 2021-11-23 | -6.98 |
| 2021-11-22 | -6.98 |
| 2021-11-19 | -11.63 |
| 2021-11-18 | -9.30 |
| 2021-11-17 | -9.30 |
| 2021-11-16 | -4.65 |
| 2021-11-15 | -4.65 |
| 2021-11-12 | -4.65 |
| 2021-11-11 | -4.65 |
| 2021-11-10 | -11.63 |
| 2021-11-09 | -11.63 |
| 2021-11-08 | -9.30 |
| 2021-11-05 | -11.63 |
| 2021-11-04 | -6.98 |
| 2021-11-03 | -2.33 |
| 2021-11-02 | -4.65 |
| 2021-11-01 | -4.65 |
| 2021-10-29 | -4.65 |
| 2021-10-28 | -4.65 |
| 2021-10-27 | -4.65 |
| 2021-10-26 | -6.98 |
| 2021-10-25 | -6.98 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 2.33 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | -6.98 |
| 2021-10-15 | -11.63 |
| 2021-10-12 | -2.33 |
| 2021-10-11 | -9.30 |
| 2021-10-08 | -11.63 |
| 2021-10-07 | -16.28 |
| 2021-10-06 | -16.28 |
| 2021-10-05 | -11.63 |
| 2021-10-04 | -6.98 |
| 2021-09-30 | -2.33 |
| 2021-09-29 | -2.33 |
| 2021-09-28 | -9.30 |
| 2021-09-27 | -9.30 |
| 2021-09-24 | -6.98 |
| 2021-09-23 | -4.65 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | -16.28 |
| 2021-09-15 | -13.95 |
| 2021-09-14 | -13.95 |
| 2021-09-13 | -9.30 |
| 2021-09-10 | -6.98 |
| 2021-09-09 | -9.30 |
| 2021-09-08 | -9.30 |
| 2021-09-07 | -9.30 |
| 2021-09-06 | -6.98 |
| 2021-09-03 | -6.98 |
| 2021-09-02 | -6.98 |
| 2021-09-01 | -6.98 |
| 2021-08-31 | -11.63 |
| 2021-08-30 | -11.63 |
| 2021-08-27 | -11.63 |
| 2021-08-26 | -9.30 |
| 2021-08-25 | -9.30 |
| 2021-08-24 | -9.30 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | -11.63 |
| 2021-08-19 | -6.98 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | -2.33 |
| 2021-08-13 | 2.33 |
| 2021-08-12 | -2.33 |
| 2021-08-11 | -2.33 |
| 2021-08-10 | -2.33 |
| 2021-08-09 | -6.98 |
| 2021-08-06 | -6.98 |
| 2021-08-05 | 4.65 |
| 2021-08-04 | 2.33 |
| 2021-08-03 | 2.33 |
| 2021-08-02 | -13.95 |
| 2021-07-30 | -13.95 |
| 2021-07-29 | -11.63 |
| 2021-07-28 | -18.60 |
| 2021-07-27 | -9.30 |
| 2021-07-26 | -6.98 |
| 2021-07-23 | 4.65 |
| 2021-07-22 | 6.98 |
| 2021-07-21 | 18.60 |
| 2021-07-20 | 20.93 |
| 2021-07-19 | 25.58 |
| 2021-07-16 | 25.58 |
| 2021-07-15 | 25.58 |
| 2021-07-14 | 16.28 |
| 2021-07-13 | 16.28 |
| 2021-07-12 | 16.28 |
| 2021-07-09 | 6.98 |
| 2021-07-08 | 11.63 |
| 2021-07-07 | 16.28 |
| 2021-07-06 | 16.28 |
| 2021-07-05 | 13.95 |
| 2021-07-02 | 9.30 |
| 2021-06-30 | 25.58 |
| 2021-06-29 | 27.91 |
| 2021-06-28 | 27.91 |
| 2021-06-25 | 30.23 |
| 2021-06-24 | 30.23 |
| 2021-06-23 | 32.56 |
| 2021-06-22 | 32.56 |
| 2021-06-21 | 34.88 |
| 2021-06-18 | 34.88 |
| 2021-06-17 | 27.91 |
| 2021-06-16 | 30.23 |
| 2021-06-15 | 32.56 |
| 2021-06-11 | 32.56 |
| 2021-06-10 | 32.56 |
| 2021-06-09 | 32.56 |
| 2021-06-08 | 34.88 |
| 2021-06-07 | 34.88 |
| 2021-06-04 | 34.88 |
| 2021-06-03 | 34.88 |
| 2021-06-02 | 32.56 |
| 2021-06-01 | 37.21 |
| 2021-05-31 | 39.53 |
| 2021-05-28 | 41.86 |
| 2021-05-27 | 44.19 |
| 2021-05-26 | 51.16 |
| 2021-05-25 | 41.86 |
| 2021-05-24 | 44.19 |
| 2021-05-21 | 51.16 |
| 2021-05-20 | 30.23 |
| 2021-05-18 | 30.23 |
| 2021-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy