Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-31 | 0.44 |
| 2025-12-30 | -0.57 |
| 2025-12-29 | -0.57 |
| 2025-12-24 | -1.84 |
| 2025-12-23 | -2.34 |
| 2025-12-22 | -1.08 |
| 2025-12-19 | -1.59 |
| 2025-12-18 | -2.60 |
| 2025-12-17 | -3.86 |
| 2025-12-16 | -2.85 |
| 2025-12-15 | -0.07 |
| 2025-12-12 | 0.44 |
| 2025-12-11 | -1.84 |
| 2025-12-10 | -1.08 |
| 2025-12-09 | -0.57 |
| 2025-12-08 | 2.21 |
| 2025-12-05 | 1.96 |
| 2025-12-04 | 0.94 |
| 2025-12-03 | 0.44 |
| 2025-12-02 | -0.32 |
| 2025-12-01 | -0.07 |
| 2025-11-28 | -1.84 |
| 2025-11-27 | -2.60 |
| 2025-11-26 | -1.59 |
| 2025-11-25 | -0.83 |
| 2025-11-24 | 1.45 |
| 2025-11-21 | -5.13 |
| 2025-11-20 | -2.60 |
| 2025-11-19 | -0.57 |
| 2025-11-18 | -1.84 |
| 2025-11-17 | 0.94 |
| 2025-11-14 | -0.57 |
| 2025-11-13 | 0.69 |
| 2025-11-12 | -0.32 |
| 2025-11-11 | -0.07 |
| 2025-11-10 | 0.19 |
| 2025-11-07 | -0.83 |
| 2025-11-06 | 0.19 |
| 2025-11-05 | -1.84 |
| 2025-11-04 | -1.59 |
| 2025-11-03 | 0.19 |
| 2025-10-31 | 0.19 |
| 2025-10-30 | 3.22 |
| 2025-10-28 | 6.26 |
| 2025-10-27 | 7.02 |
| 2025-10-24 | 7.02 |
| 2025-10-23 | 2.72 |
| 2025-10-22 | 2.72 |
| 2025-10-21 | 3.98 |
| 2025-10-20 | 3.73 |
| 2025-10-17 | 3.73 |
| 2025-10-16 | 8.79 |
| 2025-10-15 | 9.04 |
| 2025-10-14 | 7.78 |
| 2025-10-13 | 13.59 |
| 2025-10-10 | 11.57 |
| 2025-10-09 | 11.32 |
| 2025-10-08 | 12.33 |
| 2025-10-06 | 10.56 |
| 2025-10-03 | 9.29 |
| 2025-10-02 | 8.79 |
| 2025-09-30 | 10.31 |
| 2025-09-29 | 4.99 |
| 2025-09-26 | 3.73 |
| 2025-09-25 | 2.21 |
| 2025-09-24 | 3.47 |
| 2025-09-23 | 1.70 |
| 2025-09-22 | 3.73 |
| 2025-09-19 | 3.98 |
| 2025-09-18 | -0.07 |
| 2025-09-17 | 0.69 |
| 2025-09-16 | -0.32 |
| 2025-09-15 | -0.07 |
| 2025-09-12 | 1.45 |
| 2025-09-11 | 1.96 |
| 2025-09-10 | 0.69 |
| 2025-09-09 | 0.44 |
| 2025-09-08 | 2.46 |
| 2025-09-05 | 3.22 |
| 2025-09-04 | 2.46 |
| 2025-09-03 | 5.75 |
| 2025-09-02 | 10.31 |
| 2025-09-01 | 10.31 |
| 2025-08-29 | 11.82 |
| 2025-08-28 | 14.86 |
| 2025-08-27 | 14.10 |
| 2025-08-26 | 19.41 |
| 2025-08-25 | 21.69 |
| 2025-08-22 | 18.91 |
| 2025-08-21 | 14.35 |
| 2025-08-20 | 13.85 |
| 2025-08-19 | 12.58 |
| 2025-08-18 | 21.94 |
| 2025-08-15 | 19.92 |
| 2025-08-14 | 18.15 |
| 2025-08-13 | 20.42 |
| 2025-08-12 | 18.65 |
| 2025-08-11 | 19.41 |
| 2025-08-08 | 19.41 |
| 2025-08-07 | 20.42 |
| 2025-08-06 | 22.95 |
| 2025-08-05 | 22.70 |
| 2025-08-04 | 22.45 |
| 2025-08-01 | 14.86 |
| 2025-07-31 | 17.39 |
| 2025-07-30 | 20.68 |
| 2025-07-29 | 24.73 |
| 2025-07-28 | 19.16 |
| 2025-07-25 | 19.67 |
| 2025-07-24 | 21.18 |
| 2025-07-23 | 17.64 |
| 2025-07-22 | 17.64 |
| 2025-07-21 | 17.64 |
| 2025-07-18 | 15.11 |
| 2025-07-17 | 14.61 |
| 2025-07-16 | 10.05 |
| 2025-07-15 | 11.32 |
| 2025-07-14 | 12.33 |
| 2025-07-11 | 11.82 |
| 2025-07-10 | 11.82 |
| 2025-07-09 | 11.57 |
| 2025-07-08 | 9.04 |
| 2025-07-07 | 8.53 |
| 2025-07-04 | 7.78 |
| 2025-07-03 | 10.56 |
| 2025-07-02 | 10.31 |
| 2025-06-30 | 12.08 |
| 2025-06-27 | 7.78 |
| 2025-06-26 | 7.27 |
| 2025-06-25 | 5.50 |
| 2025-06-24 | 2.21 |
| 2025-06-23 | 2.72 |
| 2025-06-20 | 1.20 |
| 2025-06-19 | 1.96 |
| 2025-06-18 | 5.50 |
| 2025-06-17 | 5.50 |
| 2025-06-16 | 6.76 |
| 2025-06-13 | 7.27 |
| 2025-06-12 | 1.96 |
| 2025-06-11 | 1.96 |
| 2025-06-10 | 1.96 |
| 2025-06-09 | 4.23 |
| 2025-06-06 | 1.45 |
| 2025-06-05 | 1.20 |
| 2025-06-04 | 1.96 |
| 2025-06-03 | 0.44 |
| 2025-06-02 | -0.07 |
| 2025-05-30 | -0.07 |
| 2025-05-29 | -0.07 |
| 2025-05-28 | -2.60 |
| 2025-05-27 | -2.34 |
| 2025-05-26 | -1.84 |
| 2025-05-23 | -2.60 |
| 2025-05-22 | -2.60 |
| 2025-05-21 | -2.54 |
| 2025-05-20 | -4.03 |
| 2025-05-19 | -2.05 |
| 2025-05-16 | -2.30 |
| 2025-05-15 | -3.04 |
| 2025-05-14 | -1.06 |
| 2025-05-13 | 0.18 |
| 2025-05-12 | 3.15 |
| 2025-05-09 | -4.27 |
| 2025-05-08 | 1.17 |
| 2025-05-07 | -4.77 |
| 2025-05-06 | -10.46 |
| 2025-05-02 | -10.71 |
| 2025-04-30 | -11.94 |
| 2025-04-29 | -12.68 |
| 2025-04-28 | -11.45 |
| 2025-04-25 | -11.20 |
| 2025-04-24 | -10.71 |
| 2025-04-23 | -10.46 |
| 2025-04-22 | -10.71 |
| 2025-04-17 | -12.44 |
| 2025-04-16 | -13.92 |
| 2025-04-15 | -13.18 |
| 2025-04-14 | -11.94 |
| 2025-04-11 | -12.93 |
| 2025-04-10 | -14.91 |
| 2025-04-09 | -16.64 |
| 2025-04-08 | -22.83 |
| 2025-04-07 | -24.80 |
| 2025-04-03 | -11.20 |
| 2025-04-02 | -8.48 |
| 2025-04-01 | -1.80 |
| 2025-03-31 | -3.53 |
| 2025-03-28 | 0.67 |
| 2025-03-27 | 1.17 |
| 2025-03-26 | 1.66 |
| 2025-03-25 | -0.07 |
| 2025-03-24 | 1.41 |
| 2025-03-21 | 2.65 |
| 2025-03-20 | 7.85 |
| 2025-03-19 | 7.10 |
| 2025-03-18 | 10.32 |
| 2025-03-17 | 9.58 |
| 2025-03-14 | 9.33 |
| 2025-03-13 | 8.59 |
| 2025-03-12 | 9.33 |
| 2025-03-11 | 11.06 |
| 2025-03-10 | 7.85 |
| 2025-03-07 | 6.86 |
| 2025-03-06 | 3.64 |
| 2025-03-05 | 3.39 |
| 2025-03-04 | 2.40 |
| 2025-03-03 | -3.53 |
| 2025-02-28 | -4.52 |
| 2025-02-27 | 0.18 |
| 2025-02-26 | 2.40 |
| 2025-02-25 | 1.17 |
| 2025-02-24 | 3.39 |
| 2025-02-21 | 2.90 |
| 2025-02-20 | 1.17 |
| 2025-02-19 | -1.06 |
| 2025-02-18 | -3.04 |
| 2025-02-17 | -1.55 |
| 2025-02-14 | 0.67 |
| 2025-02-13 | -1.80 |
| 2025-02-12 | 1.41 |
| 2025-02-11 | 0.42 |
| 2025-02-10 | -1.31 |
| 2025-02-07 | -2.30 |
| 2025-02-06 | -0.32 |
| 2025-02-05 | -9.72 |
| 2025-02-04 | -10.46 |
| 2025-02-03 | -12.19 |
| 2025-01-28 | -10.46 |
| 2025-01-27 | -6.50 |
| 2025-01-24 | -6.75 |
| 2025-01-23 | -8.48 |
| 2025-01-22 | -9.47 |
| 2025-01-21 | -8.48 |
| 2025-01-20 | -8.73 |
| 2025-01-17 | -9.72 |
| 2025-01-16 | -9.96 |
| 2025-01-15 | -9.72 |
| 2025-01-14 | -8.23 |
| 2025-01-13 | -10.95 |
| 2025-01-10 | -10.46 |
| 2025-01-09 | -8.48 |
| 2025-01-08 | -9.96 |
| 2025-01-07 | -7.49 |
| 2025-01-06 | -9.72 |
| 2025-01-03 | -9.72 |
| 2025-01-02 | -7.99 |
| 2024-12-31 | -4.52 |
| 2024-12-30 | -3.04 |
| 2024-12-27 | -5.51 |
| 2024-12-24 | -8.73 |
| 2024-12-23 | -9.47 |
| 2024-12-20 | -9.72 |
| 2024-12-19 | -9.96 |
| 2024-12-18 | -9.22 |
| 2024-12-17 | -10.21 |
| 2024-12-16 | -8.97 |
| 2024-12-13 | -6.50 |
| 2024-12-12 | -4.27 |
| 2024-12-11 | -6.25 |
| 2024-12-10 | -6.50 |
| 2024-12-09 | -4.03 |
| 2024-12-06 | -6.50 |
| 2024-12-05 | -7.74 |
| 2024-12-04 | -6.50 |
| 2024-12-03 | -6.50 |
| 2024-12-02 | -6.01 |
| 2024-11-29 | -6.50 |
| 2024-11-28 | -6.75 |
| 2024-11-27 | -5.02 |
| 2024-11-26 | -7.49 |
| 2024-11-25 | -7.99 |
| 2024-11-22 | -5.51 |
| 2024-11-21 | -2.54 |
| 2024-11-20 | -0.56 |
| 2024-11-19 | -0.56 |
| 2024-11-18 | -1.06 |
| 2024-11-15 | -2.05 |
| 2024-11-14 | -1.55 |
| 2024-11-13 | 3.89 |
| 2024-11-12 | 4.14 |
| 2024-11-11 | 11.80 |
| 2024-11-08 | 11.31 |
| 2024-11-07 | 9.58 |
| 2024-11-06 | 13.04 |
| 2024-11-05 | 10.07 |
| 2024-11-04 | 2.90 |
| 2024-11-01 | 1.41 |
| 2024-10-31 | 3.64 |
| 2024-10-30 | 5.12 |
| 2024-10-29 | 5.87 |
| 2024-10-28 | 7.10 |
| 2024-10-25 | 2.90 |
| 2024-10-24 | 0.67 |
| 2024-10-23 | 4.14 |
| 2024-10-22 | 2.16 |
| 2024-10-21 | -1.31 |
| 2024-10-18 | -3.53 |
| 2024-10-17 | -8.97 |
| 2024-10-16 | -8.48 |
| 2024-10-15 | -5.51 |
| 2024-10-14 | -1.06 |
| 2024-10-10 | 0.67 |
| 2024-10-09 | -0.07 |
| 2024-10-08 | 7.10 |
| 2024-10-07 | 31.84 |
| 2024-10-04 | 6.11 |
| 2024-10-03 | 0.92 |
| 2024-10-02 | 4.63 |
| 2024-09-30 | -6.01 |
| 2024-09-27 | -10.95 |
| 2024-09-26 | -14.66 |
| 2024-09-25 | -18.87 |
| 2024-09-24 | -19.12 |
| 2024-09-23 | -23.07 |
| 2024-09-20 | -23.07 |
| 2024-09-19 | -21.84 |
| 2024-09-17 | -23.07 |
| 2024-09-16 | -24.06 |
| 2024-09-13 | -24.06 |
| 2024-09-12 | -23.82 |
| 2024-09-11 | -24.56 |
| 2024-09-10 | -23.32 |
| 2024-09-09 | -22.08 |
| 2024-09-05 | -19.86 |
| 2024-09-04 | -20.11 |
| 2024-09-03 | -17.63 |
| 2024-09-02 | -18.62 |
| 2024-08-30 | -17.38 |
| 2024-08-29 | -18.37 |
| 2024-08-28 | -18.13 |
| 2024-08-27 | -16.15 |
| 2024-08-26 | -13.92 |
| 2024-08-23 | -12.93 |
| 2024-08-22 | -11.70 |
| 2024-08-21 | -12.19 |
| 2024-08-20 | -9.22 |
| 2024-08-19 | -6.50 |
| 2024-08-16 | -8.23 |
| 2024-08-15 | -7.49 |
| 2024-08-14 | -9.22 |
| 2024-08-13 | -6.75 |
| 2024-08-12 | -7.99 |
| 2024-08-09 | -9.22 |
| 2024-08-08 | -8.73 |
| 2024-08-07 | -7.00 |
| 2024-08-06 | -8.97 |
| 2024-08-05 | -11.45 |
| 2024-08-02 | -7.00 |
| 2024-08-01 | -5.76 |
| 2024-07-31 | -5.51 |
| 2024-07-30 | -7.49 |
| 2024-07-29 | -6.50 |
| 2024-07-26 | -7.99 |
| 2024-07-25 | -13.92 |
| 2024-07-24 | -10.21 |
| 2024-07-23 | -10.71 |
| 2024-07-22 | -7.74 |
| 2024-07-19 | -9.22 |
| 2024-07-18 | -7.99 |
| 2024-07-17 | -12.44 |
| 2024-07-16 | -11.20 |
| 2024-07-15 | -10.95 |
| 2024-07-12 | -9.96 |
| 2024-07-11 | -10.71 |
| 2024-07-10 | -12.93 |
| 2024-07-09 | -11.20 |
| 2024-07-08 | -13.18 |
| 2024-07-05 | -11.45 |
| 2024-07-04 | -11.45 |
| 2024-07-03 | -11.70 |
| 2024-07-02 | -13.43 |
| 2024-06-28 | -13.18 |
| 2024-06-27 | -16.89 |
| 2024-06-26 | -14.66 |
| 2024-06-25 | -13.43 |
| 2024-06-24 | -12.93 |
| 2024-06-21 | -12.68 |
| 2024-06-20 | -9.72 |
| 2024-06-19 | -7.49 |
| 2024-06-18 | -8.97 |
| 2024-06-17 | -11.20 |
| 2024-06-14 | -10.71 |
| 2024-06-13 | -9.22 |
| 2024-06-12 | -10.71 |
| 2024-06-11 | -10.46 |
| 2024-06-07 | -7.99 |
| 2024-06-06 | -9.22 |
| 2024-06-05 | -9.22 |
| 2024-06-04 | -9.96 |
| 2024-06-03 | -10.95 |
| 2024-05-31 | -12.44 |
| 2024-05-30 | -12.93 |
| 2024-05-29 | -12.93 |
| 2024-05-28 | -10.13 |
| 2024-05-27 | -10.37 |
| 2024-05-24 | -12.30 |
| 2024-05-23 | -11.82 |
| 2024-05-22 | -9.17 |
| 2024-05-21 | -9.41 |
| 2024-05-20 | -5.07 |
| 2024-05-17 | -5.31 |
| 2024-05-16 | -5.79 |
| 2024-05-14 | -5.55 |
| 2024-05-13 | -3.62 |
| 2024-05-10 | -9.41 |
| 2024-05-09 | -10.37 |
| 2024-05-08 | -15.19 |
| 2024-05-07 | -15.67 |
| 2024-05-06 | -17.12 |
| 2024-05-03 | -19.29 |
| 2024-05-02 | -20.49 |
| 2024-04-30 | -18.56 |
| 2024-04-29 | -17.36 |
| 2024-04-26 | -17.36 |
| 2024-04-25 | -18.80 |
| 2024-04-24 | -21.21 |
| 2024-04-23 | -22.42 |
| 2024-04-22 | -21.21 |
| 2024-04-19 | -21.94 |
| 2024-04-18 | -23.86 |
| 2024-04-17 | -25.55 |
| 2024-04-16 | -27.00 |
| 2024-04-15 | -25.55 |
| 2024-04-12 | -26.75 |
| 2024-04-11 | -26.03 |
| 2024-04-10 | -26.27 |
| 2024-04-09 | -26.75 |
| 2024-04-08 | -27.48 |
| 2024-04-05 | -27.72 |
| 2024-04-03 | -26.03 |
| 2024-04-02 | -24.35 |
| 2024-03-28 | -25.79 |
| 2024-03-27 | -27.48 |
| 2024-03-26 | -26.27 |
| 2024-03-25 | -24.83 |
| 2024-03-22 | -23.86 |
| 2024-03-21 | -21.45 |
| 2024-03-20 | -21.69 |
| 2024-03-19 | -19.77 |
| 2024-03-18 | -19.29 |
| 2024-03-15 | -21.45 |
| 2024-03-14 | -18.56 |
| 2024-03-13 | -17.36 |
| 2024-03-12 | -19.77 |
| 2024-03-11 | -21.94 |
| 2024-03-08 | -22.90 |
| 2024-03-07 | -24.10 |
| 2024-03-06 | -22.42 |
| 2024-03-05 | -23.86 |
| 2024-03-04 | -22.90 |
| 2024-03-01 | -22.42 |
| 2024-02-29 | -22.66 |
| 2024-02-28 | -23.86 |
| 2024-02-27 | -21.21 |
| 2024-02-26 | -22.42 |
| 2024-02-23 | -22.42 |
| 2024-02-22 | -22.42 |
| 2024-02-21 | -23.14 |
| 2024-02-20 | -23.62 |
| 2024-02-19 | -25.31 |
| 2024-02-16 | -23.14 |
| 2024-02-15 | -26.27 |
| 2024-02-14 | -26.03 |
| 2024-02-09 | -25.31 |
| 2024-02-08 | -25.79 |
| 2024-02-07 | -29.89 |
| 2024-02-06 | -29.40 |
| 2024-02-05 | -32.78 |
| 2024-02-02 | -30.61 |
| 2024-02-01 | -29.40 |
| 2024-01-31 | -30.37 |
| 2024-01-30 | -29.89 |
| 2024-01-29 | -27.00 |
| 2024-01-26 | -28.20 |
| 2024-01-25 | -26.27 |
| 2024-01-24 | -30.61 |
| 2024-01-23 | -31.81 |
| 2024-01-22 | -33.26 |
| 2024-01-19 | -29.65 |
| 2024-01-18 | -28.92 |
| 2024-01-17 | -29.89 |
| 2024-01-16 | -27.96 |
| 2024-01-15 | -25.79 |
| 2024-01-12 | -24.35 |
| 2024-01-11 | -23.62 |
| 2024-01-10 | -23.86 |
| 2024-01-09 | -23.38 |
| 2024-01-08 | -23.38 |
| 2024-01-05 | -20.01 |
| 2024-01-04 | -18.80 |
| 2024-01-03 | -18.56 |
| 2024-01-02 | -18.32 |
| 2023-12-29 | -19.29 |
| 2023-12-28 | -20.49 |
| 2023-12-27 | -22.66 |
| 2023-12-22 | -20.97 |
| 2023-12-21 | -21.21 |
| 2023-12-20 | -21.69 |
| 2023-12-19 | -22.42 |
| 2023-12-18 | -20.73 |
| 2023-12-15 | -18.80 |
| 2023-12-14 | -19.29 |
| 2023-12-13 | -19.29 |
| 2023-12-12 | -19.53 |
| 2023-12-11 | -20.73 |
| 2023-12-08 | -20.25 |
| 2023-12-07 | -18.80 |
| 2023-12-06 | -17.60 |
| 2023-12-05 | -18.08 |
| 2023-12-04 | -16.15 |
| 2023-12-01 | -16.15 |
| 2023-11-30 | -14.71 |
| 2023-11-29 | -15.91 |
| 2023-11-28 | -11.82 |
| 2023-11-27 | -12.78 |
| 2023-11-24 | -12.06 |
| 2023-11-23 | -12.06 |
| 2023-11-22 | -13.26 |
| 2023-11-21 | -13.02 |
| 2023-11-20 | -12.54 |
| 2023-11-17 | -13.74 |
| 2023-11-16 | -12.78 |
| 2023-11-15 | -11.58 |
| 2023-11-14 | -13.98 |
| 2023-11-13 | -13.74 |
| 2023-11-10 | -15.91 |
| 2023-11-09 | -14.95 |
| 2023-11-08 | -14.47 |
| 2023-11-07 | -14.47 |
| 2023-11-06 | -12.54 |
| 2023-11-03 | -12.54 |
| 2023-11-02 | -13.98 |
| 2023-11-01 | -13.98 |
| 2023-10-31 | -14.71 |
| 2023-10-30 | -12.54 |
| 2023-10-27 | -13.74 |
| 2023-10-26 | -15.19 |
| 2023-10-25 | -16.64 |
| 2023-10-24 | -18.80 |
| 2023-10-20 | -19.04 |
| 2023-10-19 | -17.84 |
| 2023-10-18 | -16.39 |
| 2023-10-17 | -14.95 |
| 2023-10-16 | -14.95 |
| 2023-10-13 | -13.26 |
| 2023-10-12 | -10.85 |
| 2023-10-11 | -12.78 |
| 2023-10-10 | -12.30 |
| 2023-10-09 | -13.98 |
| 2023-10-06 | -15.91 |
| 2023-10-05 | -17.36 |
| 2023-10-04 | -16.88 |
| 2023-10-03 | -14.71 |
| 2023-09-29 | -10.37 |
| 2023-09-28 | -11.58 |
| 2023-09-27 | -11.82 |
| 2023-09-26 | -12.54 |
| 2023-09-25 | -12.54 |
| 2023-09-22 | -11.82 |
| 2023-09-21 | -13.02 |
| 2023-09-20 | -12.78 |
| 2023-09-19 | -12.06 |
| 2023-09-18 | -11.09 |
| 2023-09-15 | -11.09 |
| 2023-09-14 | -11.09 |
| 2023-09-13 | -11.58 |
| 2023-09-12 | -13.26 |
| 2023-09-11 | -12.54 |
| 2023-09-07 | -15.19 |
| 2023-09-06 | -14.23 |
| 2023-09-05 | -13.98 |
| 2023-09-04 | -12.54 |
| 2023-08-31 | -15.19 |
| 2023-08-30 | -13.74 |
| 2023-08-29 | -12.54 |
| 2023-08-28 | -14.23 |
| 2023-08-25 | -15.19 |
| 2023-08-24 | -13.50 |
| 2023-08-23 | -13.26 |
| 2023-08-22 | -14.47 |
| 2023-08-21 | -17.12 |
| 2023-08-18 | -15.67 |
| 2023-08-17 | -15.91 |
| 2023-08-16 | -17.12 |
| 2023-08-15 | -16.15 |
| 2023-08-14 | -16.64 |
| 2023-08-11 | -15.67 |
| 2023-08-10 | -12.54 |
| 2023-08-09 | -12.54 |
| 2023-08-08 | -12.06 |
| 2023-08-07 | -9.89 |
| 2023-08-04 | -8.92 |
| 2023-08-03 | -7.96 |
| 2023-08-02 | -7.24 |
| 2023-08-01 | -6.03 |
| 2023-07-31 | -6.03 |
| 2023-07-28 | -5.55 |
| 2023-07-27 | -7.24 |
| 2023-07-26 | -7.96 |
| 2023-07-25 | -7.00 |
| 2023-07-24 | -8.20 |
| 2023-07-21 | -7.72 |
| 2023-07-20 | -7.00 |
| 2023-07-19 | -6.52 |
| 2023-07-18 | -5.55 |
| 2023-07-14 | -5.79 |
| 2023-07-13 | -5.79 |
| 2023-07-12 | -7.00 |
| 2023-07-11 | -6.52 |
| 2023-07-10 | -7.96 |
| 2023-07-07 | -8.92 |
| 2023-07-06 | -7.72 |
| 2023-07-05 | -7.00 |
| 2023-07-04 | -5.07 |
| 2023-07-03 | -5.55 |
| 2023-06-30 | -8.44 |
| 2023-06-29 | -8.68 |
| 2023-06-28 | -8.92 |
| 2023-06-27 | -8.68 |
| 2023-06-26 | -10.37 |
| 2023-06-23 | -12.78 |
| 2023-06-21 | -5.55 |
| 2023-06-20 | -2.66 |
| 2023-06-19 | -5.07 |
| 2023-06-16 | -3.87 |
| 2023-06-15 | -5.55 |
| 2023-06-14 | -7.24 |
| 2023-06-13 | -7.24 |
| 2023-06-12 | -7.96 |
| 2023-06-09 | -6.76 |
| 2023-06-08 | -6.76 |
| 2023-06-07 | -6.52 |
| 2023-06-06 | -6.52 |
| 2023-06-05 | -6.03 |
| 2023-06-02 | -5.79 |
| 2023-06-01 | -8.44 |
| 2023-05-31 | -8.68 |
| 2023-05-30 | -6.76 |
| 2023-05-29 | -5.79 |
| 2023-05-25 | -5.79 |
| 2023-05-24 | -4.83 |
| 2023-05-23 | -3.39 |
| 2023-05-22 | -0.09 |
| 2023-05-19 | -0.09 |
| 2023-05-18 | 2.97 |
| 2023-05-17 | 1.32 |
| 2023-05-16 | 1.80 |
| 2023-05-15 | 2.03 |
| 2023-05-12 | -0.09 |
| 2023-05-11 | 3.45 |
| 2023-05-10 | 7.69 |
| 2023-05-09 | 1.32 |
| 2023-05-08 | 4.86 |
| 2023-05-05 | 0.62 |
| 2023-05-04 | 2.50 |
| 2023-05-03 | 1.56 |
| 2023-05-02 | 2.50 |
| 2023-04-28 | -0.33 |
| 2023-04-27 | -2.68 |
| 2023-04-26 | -3.15 |
| 2023-04-25 | -4.80 |
| 2023-04-24 | -0.56 |
| 2023-04-21 | 0.38 |
| 2023-04-20 | -3.62 |
| 2023-04-19 | -4.33 |
| 2023-04-18 | -2.68 |
| 2023-04-17 | -2.45 |
| 2023-04-14 | -3.86 |
| 2023-04-13 | -4.33 |
| 2023-04-12 | -1.03 |
| 2023-04-11 | -1.97 |
| 2023-04-06 | -2.92 |
| 2023-04-04 | -1.97 |
| 2023-04-03 | -2.68 |
| 2023-03-31 | -2.92 |
| 2023-03-30 | -2.68 |
| 2023-03-29 | -2.45 |
| 2023-03-28 | -2.21 |
| 2023-03-27 | -1.74 |
| 2023-03-24 | 0.38 |
| 2023-03-23 | 2.27 |
| 2023-03-22 | 2.03 |
| 2023-03-21 | 1.32 |
| 2023-03-20 | -2.68 |
| 2023-03-17 | -0.56 |
| 2023-03-16 | -4.10 |
| 2023-03-15 | 0.38 |
| 2023-03-14 | -0.56 |
| 2023-03-13 | 3.21 |
| 2023-03-10 | 2.50 |
| 2023-03-09 | 5.09 |
| 2023-03-08 | 2.50 |
| 2023-03-07 | 2.50 |
| 2023-03-06 | 0.62 |
| 2023-03-03 | -3.62 |
| 2023-03-02 | -9.04 |
| 2023-03-01 | -9.28 |
| 2023-02-28 | -11.87 |
| 2023-02-27 | -10.46 |
| 2023-02-24 | -9.04 |
| 2023-02-23 | -9.52 |
| 2023-02-22 | -7.16 |
| 2023-02-21 | -4.57 |
| 2023-02-20 | -6.22 |
| 2023-02-17 | -7.87 |
| 2023-02-16 | -8.34 |
| 2023-02-15 | -7.87 |
| 2023-02-14 | -6.69 |
| 2023-02-13 | -6.69 |
| 2023-02-10 | -8.34 |
| 2023-02-09 | -6.22 |
| 2023-02-08 | -7.87 |
| 2023-02-07 | -5.74 |
| 2023-02-06 | -4.80 |
| 2023-02-03 | -3.15 |
| 2023-02-02 | -2.92 |
| 2023-02-01 | -0.56 |
| 2023-01-31 | -4.10 |
| 2023-01-30 | 0.38 |
| 2023-01-27 | -1.50 |
| 2023-01-26 | -2.92 |
| 2023-01-20 | -5.51 |
| 2023-01-19 | -7.16 |
| 2023-01-18 | -7.63 |
| 2023-01-17 | -6.45 |
| 2023-01-16 | -6.69 |
| 2023-01-13 | -6.69 |
| 2023-01-12 | -12.81 |
| 2023-01-11 | -12.34 |
| 2023-01-10 | -13.05 |
| 2023-01-09 | -12.58 |
| 2023-01-06 | -12.34 |
| 2023-01-05 | -14.23 |
| 2023-01-04 | -14.23 |
| 2023-01-03 | -14.46 |
| 2022-12-30 | -17.29 |
| 2022-12-29 | -19.18 |
| 2022-12-28 | -18.94 |
| 2022-12-23 | -21.30 |
| 2022-12-22 | -19.65 |
| 2022-12-21 | -18.94 |
| 2022-12-20 | -18.70 |
| 2022-12-19 | -17.76 |
| 2022-12-16 | -15.41 |
| 2022-12-15 | -15.17 |
| 2022-12-14 | -14.93 |
| 2022-12-13 | -14.46 |
| 2022-12-12 | -14.93 |
| 2022-12-09 | -12.11 |
| 2022-12-08 | -12.11 |
| 2022-12-07 | -13.76 |
| 2022-12-06 | -13.29 |
| 2022-12-05 | -13.29 |
| 2022-12-02 | -17.06 |
| 2022-12-01 | -14.70 |
| 2022-11-30 | -13.76 |
| 2022-11-29 | -16.35 |
| 2022-11-28 | -19.65 |
| 2022-11-25 | -19.41 |
| 2022-11-24 | -16.82 |
| 2022-11-23 | -16.11 |
| 2022-11-22 | -15.88 |
| 2022-11-21 | -18.23 |
| 2022-11-18 | -18.00 |
| 2022-11-17 | -16.58 |
| 2022-11-16 | -15.17 |
| 2022-11-15 | -12.81 |
| 2022-11-14 | -15.17 |
| 2022-11-11 | -16.35 |
| 2022-11-10 | -18.00 |
| 2022-11-09 | -14.46 |
| 2022-11-08 | -13.76 |
| 2022-11-07 | -13.52 |
| 2022-11-04 | -15.64 |
| 2022-11-03 | -18.23 |
| 2022-11-02 | -16.82 |
| 2022-11-01 | -19.18 |
| 2022-10-31 | -18.94 |
| 2022-10-28 | -16.82 |
| 2022-10-27 | -15.88 |
| 2022-10-26 | -17.53 |
| 2022-10-25 | -19.41 |
| 2022-10-24 | -18.47 |
| 2022-10-21 | -22.48 |
| 2022-10-20 | -22.24 |
| 2022-10-19 | -23.42 |
| 2022-10-18 | -22.00 |
| 2022-10-17 | -25.30 |
| 2022-10-14 | -27.19 |
| 2022-10-13 | -29.31 |
| 2022-10-12 | -29.31 |
| 2022-10-11 | -30.49 |
| 2022-10-10 | -30.96 |
| 2022-10-07 | -28.13 |
| 2022-10-06 | -25.77 |
| 2022-10-05 | -24.83 |
| 2022-10-03 | -29.07 |
| 2022-09-30 | -28.37 |
| 2022-09-29 | -28.13 |
| 2022-09-28 | -25.54 |
| 2022-09-27 | -22.24 |
| 2022-09-26 | -23.42 |
| 2022-09-23 | -21.30 |
| 2022-09-22 | -18.70 |
| 2022-09-21 | -18.70 |
| 2022-09-20 | -18.00 |
| 2022-09-19 | -17.53 |
| 2022-09-16 | -15.64 |
| 2022-09-15 | -14.23 |
| 2022-09-14 | -13.99 |
| 2022-09-13 | -12.58 |
| 2022-09-09 | -13.76 |
| 2022-09-08 | -14.93 |
| 2022-09-07 | -13.29 |
| 2022-09-06 | -12.58 |
| 2022-09-05 | -13.52 |
| 2022-09-02 | -12.34 |
| 2022-09-01 | -11.16 |
| 2022-08-31 | -9.75 |
| 2022-08-30 | -8.34 |
| 2022-08-29 | -8.57 |
| 2022-08-26 | -7.16 |
| 2022-08-25 | -7.63 |
| 2022-08-24 | -9.99 |
| 2022-08-23 | -6.69 |
| 2022-08-22 | -4.33 |
| 2022-08-19 | -5.51 |
| 2022-08-18 | -5.98 |
| 2022-08-17 | -5.98 |
| 2022-08-16 | -4.57 |
| 2022-08-15 | -4.57 |
| 2022-08-12 | -3.15 |
| 2022-08-11 | -1.97 |
| 2022-08-10 | -3.39 |
| 2022-08-09 | -1.27 |
| 2022-08-08 | -0.80 |
| 2022-08-05 | -1.27 |
| 2022-08-04 | -1.03 |
| 2022-08-03 | 0.85 |
| 2022-08-02 | -5.27 |
| 2022-08-01 | -5.27 |
| 2022-07-29 | -1.27 |
| 2022-07-28 | -1.74 |
| 2022-07-27 | -0.80 |
| 2022-07-26 | -0.09 |
| 2022-07-25 | -0.09 |
| 2022-07-22 | 1.80 |
| 2022-07-21 | 2.27 |
| 2022-07-20 | 2.74 |
| 2022-07-19 | -0.33 |
| 2022-07-18 | 0.85 |
| 2022-07-15 | -2.45 |
| 2022-07-14 | 1.80 |
| 2022-07-13 | 1.80 |
| 2022-07-12 | 3.21 |
| 2022-07-11 | 5.80 |
| 2022-07-08 | 8.16 |
| 2022-07-07 | 8.63 |
| 2022-07-06 | 5.33 |
| 2022-07-05 | 6.51 |
| 2022-07-04 | 5.57 |
| 2022-06-30 | 5.80 |
| 2022-06-29 | 4.62 |
| 2022-06-28 | 8.39 |
| 2022-06-27 | 8.16 |
| 2022-06-24 | 5.80 |
| 2022-06-23 | 2.97 |
| 2022-06-22 | -5.51 |
| 2022-06-21 | -1.27 |
| 2022-06-20 | -6.45 |
| 2022-06-17 | -5.04 |
| 2022-06-16 | -3.86 |
| 2022-06-15 | -1.50 |
| 2022-06-14 | -0.33 |
| 2022-06-13 | 1.09 |
| 2022-06-10 | 2.27 |
| 2022-06-09 | 1.56 |
| 2022-06-08 | 4.86 |
| 2022-06-07 | 2.97 |
| 2022-06-06 | 3.68 |
| 2022-06-02 | 3.92 |
| 2022-06-01 | 4.15 |
| 2022-05-31 | 4.29 |
| 2022-05-30 | 1.76 |
| 2022-05-27 | 0.14 |
| 2022-05-26 | 1.99 |
| 2022-05-25 | -3.09 |
| 2022-05-24 | -4.70 |
| 2022-05-23 | -2.63 |
| 2022-05-20 | -2.86 |
| 2022-05-19 | -3.78 |
| 2022-05-18 | -3.09 |
| 2022-05-17 | -4.47 |
| 2022-05-16 | -8.86 |
| 2022-05-13 | -9.32 |
| 2022-05-12 | -10.47 |
| 2022-05-11 | -7.01 |
| 2022-05-10 | -6.55 |
| 2022-05-06 | -7.01 |
| 2022-05-05 | -2.17 |
| 2022-05-04 | -3.55 |
| 2022-05-03 | -2.63 |
| 2022-04-29 | -0.78 |
| 2022-04-28 | -5.40 |
| 2022-04-27 | -10.47 |
| 2022-04-26 | -12.55 |
| 2022-04-25 | -10.93 |
| 2022-04-22 | -4.24 |
| 2022-04-21 | -5.40 |
| 2022-04-20 | -1.70 |
| 2022-04-19 | -2.63 |
| 2022-04-14 | -3.55 |
| 2022-04-13 | -4.24 |
| 2022-04-12 | -2.63 |
| 2022-04-11 | -4.01 |
| 2022-04-08 | -0.32 |
| 2022-04-07 | -0.55 |
| 2022-04-06 | 0.37 |
| 2022-04-04 | 2.45 |
| 2022-04-01 | 1.76 |
| 2022-03-31 | 0.37 |
| 2022-03-30 | 2.68 |
| 2022-03-29 | 0.60 |
| 2022-03-28 | -0.78 |
| 2022-03-25 | -2.63 |
| 2022-03-24 | 0.37 |
| 2022-03-23 | 0.60 |
| 2022-03-22 | -1.94 |
| 2022-03-21 | -3.78 |
| 2022-03-18 | -2.86 |
| 2022-03-17 | -2.63 |
| 2022-03-16 | -6.78 |
| 2022-03-15 | -16.93 |
| 2022-03-14 | -10.01 |
| 2022-03-11 | -4.70 |
| 2022-03-10 | -3.55 |
| 2022-03-09 | -4.24 |
| 2022-03-08 | -1.47 |
| 2022-03-07 | 3.83 |
| 2022-03-04 | 7.76 |
| 2022-03-03 | 10.52 |
| 2022-03-02 | 11.91 |
| 2022-03-01 | 13.06 |
| 2022-02-28 | 11.68 |
| 2022-02-25 | 10.52 |
| 2022-02-24 | 8.91 |
| 2022-02-23 | 11.22 |
| 2022-02-22 | 8.45 |
| 2022-02-21 | 9.14 |
| 2022-02-18 | 9.37 |
| 2022-02-17 | 9.14 |
| 2022-02-16 | 7.52 |
| 2022-02-15 | 7.06 |
| 2022-02-14 | 7.52 |
| 2022-02-11 | 6.60 |
| 2022-02-10 | 9.60 |
| 2022-02-09 | 7.52 |
| 2022-02-08 | 6.60 |
| 2022-02-07 | 4.06 |
| 2022-02-04 | 5.22 |
| 2022-01-31 | 1.06 |
| 2022-01-28 | 2.22 |
| 2022-01-27 | 3.37 |
| 2022-01-26 | 8.22 |
| 2022-01-25 | 8.22 |
| 2022-01-24 | 9.37 |
| 2022-01-21 | 11.22 |
| 2022-01-20 | 19.29 |
| 2022-01-19 | 22.06 |
| 2022-01-18 | 25.98 |
| 2022-01-17 | 23.91 |
| 2022-01-14 | 22.06 |
| 2022-01-13 | 21.14 |
| 2022-01-12 | 23.68 |
| 2022-01-11 | 21.37 |
| 2022-01-10 | 22.75 |
| 2022-01-07 | 24.60 |
| 2022-01-06 | 26.68 |
| 2022-01-05 | 25.52 |
| 2022-01-04 | 30.60 |
| 2022-01-03 | 27.60 |
| 2021-12-31 | 24.37 |
| 2021-12-30 | 22.52 |
| 2021-12-29 | 19.98 |
| 2021-12-28 | 21.37 |
| 2021-12-24 | 20.68 |
| 2021-12-23 | 19.29 |
| 2021-12-22 | 17.91 |
| 2021-12-21 | 17.68 |
| 2021-12-20 | 16.75 |
| 2021-12-17 | 18.83 |
| 2021-12-16 | 20.22 |
| 2021-12-15 | 18.83 |
| 2021-12-14 | 22.52 |
| 2021-12-13 | 24.60 |
| 2021-12-10 | 24.37 |
| 2021-12-09 | 23.21 |
| 2021-12-08 | 22.52 |
| 2021-12-07 | 21.60 |
| 2021-12-06 | 22.29 |
| 2021-12-03 | 20.68 |
| 2021-12-02 | 16.75 |
| 2021-12-01 | 17.68 |
| 2021-11-30 | 18.60 |
| 2021-11-29 | 22.29 |
| 2021-11-26 | 22.29 |
| 2021-11-25 | 23.91 |
| 2021-11-24 | 22.29 |
| 2021-11-23 | 23.45 |
| 2021-11-22 | 27.37 |
| 2021-11-19 | 28.75 |
| 2021-11-18 | 28.52 |
| 2021-11-17 | 28.98 |
| 2021-11-16 | 25.98 |
| 2021-11-15 | 26.21 |
| 2021-11-12 | 28.75 |
| 2021-11-11 | 23.45 |
| 2021-11-10 | 24.37 |
| 2021-11-09 | 24.37 |
| 2021-11-08 | 19.52 |
| 2021-11-05 | 17.22 |
| 2021-11-04 | 19.29 |
| 2021-11-03 | 17.22 |
| 2021-11-02 | 20.91 |
| 2021-11-01 | 14.22 |
| 2021-10-29 | 14.45 |
| 2021-10-28 | 11.22 |
| 2021-10-27 | 12.14 |
| 2021-10-26 | 11.91 |
| 2021-10-25 | 13.99 |
| 2021-10-22 | 11.91 |
| 2021-10-21 | 11.91 |
| 2021-10-20 | 15.83 |
| 2021-10-19 | 15.37 |
| 2021-10-18 | 15.60 |
| 2021-10-15 | 12.60 |
| 2021-10-12 | 8.91 |
| 2021-10-11 | 13.75 |
| 2021-10-08 | 9.14 |
| 2021-10-07 | 12.37 |
| 2021-10-06 | 9.14 |
| 2021-10-05 | 10.06 |
| 2021-10-04 | 10.76 |
| 2021-09-30 | 13.52 |
| 2021-09-29 | 13.52 |
| 2021-09-28 | 15.14 |
| 2021-09-27 | 16.29 |
| 2021-09-24 | 24.60 |
| 2021-09-23 | 29.21 |
| 2021-09-21 | 27.14 |
| 2021-09-20 | 26.21 |
| 2021-09-17 | 29.21 |
| 2021-09-16 | 27.83 |
| 2021-09-15 | 31.52 |
| 2021-09-14 | 32.21 |
| 2021-09-13 | 33.37 |
| 2021-09-10 | 37.29 |
| 2021-09-09 | 38.44 |
| 2021-09-08 | 36.60 |
| 2021-09-07 | 41.21 |
| 2021-09-06 | 42.60 |
| 2021-09-03 | 40.06 |
| 2021-09-02 | 45.60 |
| 2021-09-01 | 40.29 |
| 2021-08-31 | 50.44 |
| 2021-08-30 | 47.21 |
| 2021-08-27 | 38.44 |
| 2021-08-26 | 38.91 |
| 2021-08-25 | 39.60 |
| 2021-08-24 | 40.29 |
| 2021-08-23 | 35.21 |
| 2021-08-20 | 22.06 |
| 2021-08-19 | 27.60 |
| 2021-08-18 | 27.37 |
| 2021-08-17 | 24.37 |
| 2021-08-16 | 26.45 |
| 2021-08-13 | 28.29 |
| 2021-08-12 | 31.52 |
| 2021-08-11 | 37.06 |
| 2021-08-10 | 38.91 |
| 2021-08-09 | 31.75 |
| 2021-08-06 | 53.90 |
| 2021-08-05 | 52.52 |
| 2021-08-04 | 38.21 |
| 2021-08-03 | 37.29 |
| 2021-08-02 | 38.91 |
| 2021-07-30 | 34.29 |
| 2021-07-29 | 31.29 |
| 2021-07-28 | 20.45 |
| 2021-07-27 | 21.60 |
| 2021-07-26 | 26.21 |
| 2021-07-23 | 25.75 |
| 2021-07-22 | 21.60 |
| 2021-07-21 | 19.06 |
| 2021-07-20 | 16.52 |
| 2021-07-19 | 17.45 |
| 2021-07-16 | 18.60 |
| 2021-07-15 | 11.22 |
| 2021-07-14 | 10.06 |
| 2021-07-13 | 14.22 |
| 2021-07-12 | 13.52 |
| 2021-07-09 | 14.68 |
| 2021-07-08 | 13.06 |
| 2021-07-07 | 13.75 |
| 2021-07-06 | 13.06 |
| 2021-07-05 | 14.22 |
| 2021-07-02 | 14.45 |
| 2021-06-30 | 18.60 |
| 2021-06-29 | 23.68 |
| 2021-06-28 | 25.75 |
| 2021-06-25 | 26.91 |
| 2021-06-24 | 27.60 |
| 2021-06-23 | 25.52 |
| 2021-06-22 | 24.14 |
| 2021-06-21 | 27.37 |
| 2021-06-18 | 22.52 |
| 2021-06-17 | 21.83 |
| 2021-06-16 | 20.91 |
| 2021-06-15 | 22.52 |
| 2021-06-11 | 24.60 |
| 2021-06-10 | 29.21 |
| 2021-06-09 | 31.75 |
| 2021-06-08 | 32.44 |
| 2021-06-07 | 17.91 |
| 2021-06-04 | 16.06 |
| 2021-06-03 | 16.98 |
| 2021-06-02 | 17.68 |
| 2021-06-01 | 20.67 |
| 2021-05-31 | 22.95 |
| 2021-05-28 | 18.61 |
| 2021-05-27 | 19.30 |
| 2021-05-26 | 18.16 |
| 2021-05-25 | 17.93 |
| 2021-05-24 | 13.37 |
| 2021-05-21 | 13.60 |
| 2021-05-20 | 17.93 |
| 2021-05-18 | 18.39 |
| 2021-05-17 | 16.33 |
| 2021-05-14 | 15.19 |
| 2021-05-13 | 10.40 |
| 2021-05-12 | 11.54 |
| 2021-05-11 | 11.31 |
| 2021-05-10 | 11.77 |
| 2021-05-07 | 11.77 |
| 2021-05-06 | 14.51 |
| 2021-05-05 | 14.74 |
| 2021-05-04 | 15.42 |
| 2021-05-03 | 13.37 |
| 2021-04-30 | 14.05 |
| 2021-04-29 | 18.61 |
| 2021-04-28 | 20.67 |
| 2021-04-27 | 20.44 |
| 2021-04-26 | 19.75 |
| 2021-04-23 | 23.18 |
| 2021-04-22 | 20.67 |
| 2021-04-21 | 20.44 |
| 2021-04-20 | 21.12 |
| 2021-04-19 | 24.77 |
| 2021-04-16 | 19.98 |
| 2021-04-15 | 19.07 |
| 2021-04-14 | 18.84 |
| 2021-04-13 | 15.42 |
| 2021-04-12 | 15.88 |
| 2021-04-09 | 23.86 |
| 2021-04-08 | 19.75 |
| 2021-04-07 | 18.84 |
| 2021-04-01 | 19.30 |
| 2021-03-31 | 18.84 |
| 2021-03-30 | 20.89 |
| 2021-03-29 | 13.60 |
| 2021-03-26 | 12.91 |
| 2021-03-25 | 7.89 |
| 2021-03-24 | 7.21 |
| 2021-03-23 | 12.00 |
| 2021-03-22 | 15.42 |
| 2021-03-19 | 18.39 |
| 2021-03-18 | 16.33 |
| 2021-03-17 | 14.96 |
| 2021-03-16 | 11.31 |
| 2021-03-15 | 9.49 |
| 2021-03-12 | 9.49 |
| 2021-03-11 | 11.31 |
| 2021-03-10 | 8.12 |
| 2021-03-09 | 8.35 |
| 2021-03-08 | 11.09 |
| 2021-03-05 | 21.81 |
| 2021-03-04 | 25.23 |
| 2021-03-03 | 30.93 |
| 2021-03-02 | 27.74 |
| 2021-03-01 | 27.74 |
| 2021-02-26 | 19.75 |
| 2021-02-25 | 32.53 |
| 2021-02-24 | 26.60 |
| 2021-02-23 | 32.98 |
| 2021-02-22 | 29.56 |
| 2021-02-19 | 35.72 |
| 2021-02-18 | 34.35 |
| 2021-02-17 | 44.16 |
| 2021-02-16 | 42.56 |
| 2021-02-11 | 37.32 |
| 2021-02-10 | 38.46 |
| 2021-02-09 | 40.51 |
| 2021-02-08 | 32.53 |
| 2021-02-05 | 26.14 |
| 2021-02-04 | 34.58 |
| 2021-02-03 | 38.46 |
| 2021-02-02 | 41.42 |
| 2021-02-01 | 37.09 |
| 2021-01-29 | 32.53 |
| 2021-01-28 | 31.84 |
| 2021-01-27 | 42.56 |
| 2021-01-26 | 40.74 |
| 2021-01-25 | 63.78 |
| 2021-01-22 | 67.43 |
| 2021-01-21 | 68.34 |
| 2021-01-20 | 78.38 |
| 2021-01-19 | 74.04 |
| 2021-01-18 | 69.94 |
| 2021-01-15 | 63.09 |
| 2021-01-14 | 64.23 |
| 2021-01-13 | 71.99 |
| 2021-01-12 | 61.04 |
| 2021-01-11 | 47.81 |
| 2021-01-08 | 48.72 |
| 2021-01-07 | 56.94 |
| 2021-01-06 | 59.44 |
| 2021-01-05 | 56.02 |
| 2021-01-04 | 52.83 |
| 2020-12-31 | 23.40 |
| 2020-12-30 | 18.61 |
| 2020-12-29 | 18.61 |
| 2020-12-28 | 22.26 |
| 2020-12-24 | 19.07 |
| 2020-12-23 | 11.09 |
| 2020-12-22 | 2.19 |
| 2020-12-21 | 4.47 |
| 2020-12-18 | 2.65 |
| 2020-12-17 | -1.00 |
| 2020-12-16 | -2.37 |
| 2020-12-15 | -1.69 |
| 2020-12-14 | 0.82 |
| 2020-12-11 | -0.78 |
| 2020-12-10 | 0.37 |
| 2020-12-09 | 2.19 |
| 2020-12-08 | 6.07 |
| 2020-12-07 | 10.17 |
| 2020-12-04 | 9.03 |
| 2020-12-03 | 9.26 |
| 2020-12-02 | 10.63 |
| 2020-12-01 | 12.00 |
| 2020-11-30 | 7.66 |
| 2020-11-27 | 7.89 |
| 2020-11-26 | 7.89 |
| 2020-11-25 | 4.93 |
| 2020-11-24 | 7.44 |
| 2020-11-23 | 1.96 |
| 2020-11-20 | 2.65 |
| 2020-11-19 | 1.96 |
| 2020-11-18 | 0.59 |
| 2020-11-17 | -2.14 |
| 2020-11-16 | -1.23 |
| 2020-11-13 | -3.51 |
| 2020-11-12 | -1.00 |
| 2020-11-11 | -1.69 |
| 2020-11-10 | -1.46 |
| 2020-11-09 | -4.20 |
| 2020-11-06 | -3.28 |
| 2020-11-05 | -3.06 |
| 2020-11-04 | -2.14 |
| 2020-11-03 | -6.48 |
| 2020-11-02 | -6.71 |
| 2020-10-30 | -8.99 |
| 2020-10-29 | -13.32 |
| 2020-10-28 | -13.78 |
| 2020-10-27 | -12.86 |
| 2020-10-23 | -9.21 |
| 2020-10-22 | -8.07 |
| 2020-10-21 | -8.07 |
| 2020-10-20 | -6.25 |
| 2020-10-19 | -5.79 |
| 2020-10-16 | -3.51 |
| 2020-10-15 | -3.28 |
| 2020-10-14 | -2.14 |
| 2020-10-12 | 6.07 |
| 2020-10-09 | 3.10 |
| 2020-10-08 | 4.93 |
| 2020-10-07 | 4.02 |
| 2020-10-06 | 3.33 |
| 2020-10-05 | 0.82 |
| 2020-09-30 | 0.59 |
| 2020-09-29 | 0.59 |
| 2020-09-28 | -2.83 |
| 2020-09-25 | -4.20 |
| 2020-09-24 | -3.06 |
| 2020-09-23 | -0.09 |
| 2020-09-22 | -0.09 |
| 2020-09-21 | 8.35 |
| 2020-09-18 | 7.44 |
| 2020-09-17 | 4.47 |
| 2020-09-16 | 3.79 |
| 2020-09-15 | 1.51 |
| 2020-09-14 | 1.96 |
| 2020-09-11 | 2.65 |
| 2020-09-10 | 3.56 |
| 2020-09-09 | 5.38 |
| 2020-09-08 | 5.38 |
| 2020-09-07 | 4.47 |
| 2020-09-04 | 8.58 |
| 2020-09-03 | 14.05 |
| 2020-09-02 | 10.86 |
| 2020-09-01 | 12.68 |
| 2020-08-31 | 10.40 |
| 2020-08-28 | 10.17 |
| 2020-08-27 | 10.86 |
| 2020-08-26 | 8.35 |
| 2020-08-25 | 17.25 |
| 2020-08-24 | 17.25 |
| 2020-08-21 | 13.14 |
| 2020-08-20 | 13.82 |
| 2020-08-19 | 16.56 |
| 2020-08-18 | 21.35 |
| 2020-08-17 | 20.89 |
| 2020-08-14 | 19.30 |
| 2020-08-13 | 17.25 |
| 2020-08-12 | 15.42 |
| 2020-08-11 | 24.09 |
| 2020-08-10 | 19.53 |
| 2020-08-07 | 17.93 |
| 2020-08-06 | 16.56 |
| 2020-08-05 | 14.51 |
| 2020-08-04 | 13.14 |
| 2020-08-03 | 18.16 |
| 2020-07-31 | 5.16 |
| 2020-07-30 | 9.26 |
| 2020-07-29 | 9.72 |
| 2020-07-28 | 8.81 |
| 2020-07-27 | 6.52 |
| 2020-07-24 | 1.51 |
| 2020-07-23 | 3.56 |
| 2020-07-22 | 5.16 |
| 2020-07-21 | 3.56 |
| 2020-07-20 | 6.07 |
| 2020-07-17 | -4.20 |
| 2020-07-16 | -7.62 |
| 2020-07-15 | 2.42 |
| 2020-07-14 | 3.10 |
| 2020-07-13 | 4.47 |
| 2020-07-10 | 2.65 |
| 2020-07-09 | 7.21 |
| 2020-07-08 | 8.58 |
| 2020-07-07 | -10.81 |
| 2020-07-06 | -7.39 |
| 2020-07-03 | -17.88 |
| 2020-07-02 | -18.34 |
| 2020-06-30 | -19.94 |
| 2020-06-29 | -17.65 |
| 2020-06-26 | -18.57 |
| 2020-06-24 | -17.43 |
| 2020-06-23 | -15.83 |
| 2020-06-22 | -15.15 |
| 2020-06-19 | -14.92 |
| 2020-06-18 | -13.09 |
| 2020-06-17 | -11.50 |
| 2020-06-16 | -9.67 |
| 2020-06-15 | -8.76 |
| 2020-06-12 | -8.53 |
| 2020-06-11 | -8.76 |
| 2020-06-10 | -9.67 |
| 2020-06-09 | -8.99 |
| 2020-06-08 | -8.99 |
| 2020-06-05 | -8.53 |
| 2020-06-04 | -8.53 |
| 2020-06-03 | -13.32 |
| 2020-06-02 | -15.60 |
| 2020-06-01 | -17.20 |
| 2020-05-29 | -19.48 |
| 2020-05-28 | -19.71 |
| 2020-05-27 | -18.57 |
| 2020-05-26 | -23.19 |
| 2020-05-25 | -25.68 |
| 2020-05-22 | -27.71 |
| 2020-05-21 | -26.13 |
| 2020-05-20 | -24.55 |
| 2020-05-19 | -23.42 |
| 2020-05-18 | -28.84 |
| 2020-05-15 | -31.55 |
| 2020-05-14 | -30.87 |
| 2020-05-13 | -30.65 |
| 2020-05-12 | -29.97 |
| 2020-05-11 | -29.29 |
| 2020-05-08 | -31.10 |
| 2020-05-07 | -32.00 |
| 2020-05-06 | -32.23 |
| 2020-05-05 | -34.04 |
| 2020-05-04 | -33.58 |
| 2020-04-29 | -30.87 |
| 2020-04-28 | -31.55 |
| 2020-04-27 | -31.78 |
| 2020-04-24 | -31.55 |
| 2020-04-23 | -31.33 |
| 2020-04-22 | -34.04 |
| 2020-04-21 | -34.26 |
| 2020-04-20 | -32.91 |
| 2020-04-17 | -33.13 |
| 2020-04-16 | -33.58 |
| 2020-04-15 | -32.00 |
| 2020-04-14 | -32.00 |
| 2020-04-09 | -33.13 |
| 2020-04-08 | -33.13 |
| 2020-04-07 | -34.04 |
| 2020-04-06 | -36.07 |
| 2020-04-03 | -36.07 |
| 2020-04-02 | -33.81 |
| 2020-04-01 | -34.71 |
| 2020-03-31 | -32.45 |
| 2020-03-30 | -33.13 |
| 2020-03-27 | -34.49 |
| 2020-03-26 | -34.04 |
| 2020-03-25 | -36.07 |
| 2020-03-24 | -36.75 |
| 2020-03-23 | -38.78 |
| 2020-03-20 | -36.07 |
| 2020-03-19 | -35.84 |
| 2020-03-18 | -34.26 |
| 2020-03-17 | -32.00 |
| 2020-03-16 | -33.13 |
| 2020-03-13 | -30.65 |
| 2020-03-12 | -32.00 |
| 2020-03-11 | -29.52 |
| 2020-03-10 | -29.97 |
| 2020-03-09 | -30.42 |
| 2020-03-06 | -27.26 |
| 2020-03-05 | -25.45 |
| 2020-03-04 | -25.45 |
| 2020-03-03 | -22.06 |
| 2020-03-02 | -21.16 |
| 2020-02-28 | -23.42 |
| 2020-02-27 | -20.93 |
| 2020-02-26 | -22.06 |
| 2020-02-25 | -23.64 |
| 2020-02-24 | -22.51 |
| 2020-02-21 | -20.93 |
| 2020-02-20 | -19.13 |
| 2020-02-19 | -19.58 |
| 2020-02-18 | -20.93 |
| 2020-02-17 | -21.16 |
| 2020-02-14 | -25.00 |
| 2020-02-13 | -24.77 |
| 2020-02-12 | -25.45 |
| 2020-02-11 | -26.58 |
| 2020-02-10 | -25.68 |
| 2020-02-07 | -25.68 |
| 2020-02-06 | -25.45 |
| 2020-02-05 | -26.81 |
| 2020-02-04 | -28.16 |
| 2020-02-03 | -28.16 |
| 2020-01-31 | -26.36 |
| 2020-01-30 | -25.45 |
| 2020-01-29 | -24.77 |
| 2020-01-24 | -22.06 |
| 2020-01-23 | -25.00 |
| 2020-01-22 | -21.16 |
| 2020-01-21 | -23.87 |
| 2020-01-20 | -18.90 |
| 2020-01-17 | -18.90 |
| 2020-01-16 | -18.90 |
| 2020-01-15 | -18.22 |
| 2020-01-14 | -16.19 |
| 2020-01-13 | -16.42 |
| 2020-01-10 | -16.19 |
| 2020-01-09 | -16.87 |
| 2020-01-08 | -15.51 |
| 2020-01-07 | -15.96 |
| 2020-01-06 | -13.93 |
| 2020-01-03 | -15.29 |
| 2020-01-02 | -19.58 |
| 2019-12-31 | -20.71 |
| 2019-12-30 | -20.48 |
| 2019-12-27 | -20.71 |
| 2019-12-24 | -21.84 |
| 2019-12-23 | -22.06 |
| 2019-12-20 | -20.71 |
| 2019-12-19 | -18.45 |
| 2019-12-18 | -16.87 |
| 2019-12-17 | -18.67 |
| 2019-12-16 | -20.71 |
| 2019-12-13 | -20.48 |
| 2019-12-12 | -20.71 |
| 2019-12-11 | -20.26 |
| 2019-12-10 | -20.93 |
| 2019-12-09 | -18.67 |
| 2019-12-06 | -18.67 |
| 2019-12-05 | -20.03 |
| 2019-12-04 | -21.61 |
| 2019-12-03 | -20.48 |
| 2019-12-02 | -19.58 |
| 2019-11-29 | -19.35 |
| 2019-11-28 | -20.93 |
| 2019-11-27 | -20.48 |
| 2019-11-26 | -19.58 |
| 2019-11-25 | -20.26 |
| 2019-11-22 | -20.48 |
| 2019-11-21 | -21.39 |
| 2019-11-20 | -19.80 |
| 2019-11-19 | -20.26 |
| 2019-11-18 | -21.16 |
| 2019-11-15 | -20.93 |
| 2019-11-14 | -20.48 |
| 2019-11-13 | -19.13 |
| 2019-11-12 | -17.77 |
| 2019-11-11 | -16.87 |
| 2019-11-08 | -14.83 |
| 2019-11-07 | -14.83 |
| 2019-11-06 | -14.61 |
| 2019-11-05 | -15.96 |
| 2019-11-04 | -16.87 |
| 2019-11-01 | -16.42 |
| 2019-10-31 | -16.19 |
| 2019-10-30 | -16.19 |
| 2019-10-29 | -15.96 |
| 2019-10-28 | -16.42 |
| 2019-10-25 | -16.42 |
| 2019-10-24 | -18.00 |
| 2019-10-23 | -17.54 |
| 2019-10-22 | -16.19 |
| 2019-10-21 | -15.96 |
| 2019-10-18 | -15.96 |
| 2019-10-17 | -13.70 |
| 2019-10-16 | -13.70 |
| 2019-10-15 | -13.25 |
| 2019-10-14 | -12.80 |
| 2019-10-11 | -13.03 |
| 2019-10-10 | -14.38 |
| 2019-10-09 | -15.29 |
| 2019-10-08 | -13.93 |
| 2019-10-04 | -14.16 |
| 2019-10-03 | -13.25 |
| 2019-10-02 | -12.80 |
| 2019-09-30 | -13.03 |
| 2019-09-27 | -13.25 |
| 2019-09-26 | -12.58 |
| 2019-09-25 | -11.67 |
| 2019-09-24 | -10.77 |
| 2019-09-23 | -9.64 |
| 2019-09-20 | -8.73 |
| 2019-09-19 | -8.06 |
| 2019-09-18 | -7.61 |
| 2019-09-17 | -6.70 |
| 2019-09-16 | -3.76 |
| 2019-09-13 | -3.76 |
| 2019-09-12 | -3.54 |
| 2019-09-11 | -2.41 |
| 2019-09-10 | -3.54 |
| 2019-09-09 | -3.09 |
| 2019-09-06 | -3.76 |
| 2019-09-05 | -5.57 |
| 2019-09-04 | -7.38 |
| 2019-09-03 | -7.61 |
| 2019-09-02 | -5.80 |
| 2019-08-30 | -7.38 |
| 2019-08-29 | -6.48 |
| 2019-08-28 | -7.15 |
| 2019-08-27 | -7.61 |
| 2019-08-26 | -12.35 |
| 2019-08-23 | -10.99 |
| 2019-08-22 | -10.77 |
| 2019-08-21 | -10.09 |
| 2019-08-20 | -9.64 |
| 2019-08-19 | -10.32 |
| 2019-08-16 | -11.90 |
| 2019-08-15 | -11.45 |
| 2019-08-14 | -11.90 |
| 2019-08-13 | -10.54 |
| 2019-08-12 | -8.28 |
| 2019-08-09 | -10.32 |
| 2019-08-08 | -9.41 |
| 2019-08-07 | -9.86 |
| 2019-08-06 | -10.77 |
| 2019-08-05 | -7.83 |
| 2019-08-02 | -5.12 |
| 2019-08-01 | -3.76 |
| 2019-07-31 | -4.44 |
| 2019-07-30 | -5.57 |
| 2019-07-29 | -5.35 |
| 2019-07-26 | -4.44 |
| 2019-07-25 | -3.99 |
| 2019-07-24 | -3.31 |
| 2019-07-23 | -4.67 |
| 2019-07-22 | -4.89 |
| 2019-07-19 | -4.22 |
| 2019-07-18 | -5.12 |
| 2019-07-17 | -3.76 |
| 2019-07-16 | -1.05 |
| 2019-07-15 | -2.86 |
| 2019-07-12 | -1.28 |
| 2019-07-11 | -0.38 |
| 2019-07-10 | -0.60 |
| 2019-07-09 | -1.51 |
| 2019-07-08 | 1.21 |
| 2019-07-05 | 3.69 |
| 2019-07-04 | 3.92 |
| 2019-07-03 | -2.86 |
| 2019-07-02 | -2.86 |
| 2019-06-28 | -3.54 |
| 2019-06-27 | -3.54 |
| 2019-06-26 | -3.09 |
| 2019-06-25 | -3.54 |
| 2019-06-24 | -2.86 |
| 2019-06-21 | -3.09 |
| 2019-06-20 | -4.22 |
| 2019-06-19 | -3.99 |
| 2019-06-18 | -2.18 |
| 2019-06-17 | -2.18 |
| 2019-06-14 | -1.05 |
| 2019-06-13 | -0.38 |
| 2019-06-12 | 3.69 |
| 2019-06-11 | 5.27 |
| 2019-06-10 | 3.46 |
| 2019-06-06 | 2.33 |
| 2019-06-05 | 0.08 |
| 2019-06-04 | -0.15 |
| 2019-06-03 | 2.33 |
| 2019-05-31 | 0.53 |
| 2019-05-30 | 1.43 |
| 2019-05-29 | 1.21 |
| 2019-05-28 | 2.11 |
| 2019-05-27 | 2.79 |
| 2019-05-24 | 3.24 |
| 2019-05-23 | 3.01 |
| 2019-05-22 | 2.33 |
| 2019-05-21 | 3.36 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy