Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3991 % |
|---|---|
| 2026-02-27 | 253.71 |
| 2026-02-26 | 253.71 |
| 2026-02-25 | 250.63 |
| 2026-02-24 | 250.63 |
| 2026-02-23 | 250.63 |
| 2026-02-20 | 250.63 |
| 2026-02-16 | 250.63 |
| 2026-02-13 | 253.71 |
| 2026-02-12 | 253.71 |
| 2026-02-11 | 256.79 |
| 2026-02-10 | 256.79 |
| 2026-02-09 | 253.71 |
| 2026-02-06 | 256.79 |
| 2026-02-05 | 256.79 |
| 2026-02-04 | 256.79 |
| 2026-02-03 | 256.79 |
| 2026-02-02 | 256.79 |
| 2026-01-30 | 256.79 |
| 2026-01-29 | 256.79 |
| 2026-01-28 | 256.79 |
| 2026-01-27 | 253.71 |
| 2026-01-26 | 253.71 |
| 2026-01-23 | 253.71 |
| 2026-01-22 | 253.71 |
| 2026-01-21 | 253.71 |
| 2026-01-20 | 253.71 |
| 2026-01-19 | 253.71 |
| 2026-01-16 | 253.71 |
| 2026-01-15 | 253.71 |
| 2026-01-14 | 250.63 |
| 2026-01-13 | 244.48 |
| 2026-01-12 | 241.41 |
| 2026-01-09 | 241.41 |
| 2026-01-08 | 241.41 |
| 2026-01-07 | 238.33 |
| 2026-01-06 | 247.56 |
| 2026-01-05 | 247.56 |
| 2026-01-02 | 247.56 |
| 2025-12-31 | 250.63 |
| 2025-12-30 | 250.63 |
| 2025-12-29 | 247.56 |
| 2025-12-24 | 247.56 |
| 2025-12-23 | 247.56 |
| 2025-12-22 | 247.56 |
| 2025-12-19 | 244.48 |
| 2025-12-18 | 241.41 |
| 2025-12-17 | 241.41 |
| 2025-12-16 | 241.41 |
| 2025-12-15 | 244.48 |
| 2025-12-12 | 247.56 |
| 2025-12-11 | 247.56 |
| 2025-12-10 | 247.56 |
| 2025-12-09 | 250.63 |
| 2025-12-08 | 250.63 |
| 2025-12-05 | 250.63 |
| 2025-12-04 | 250.63 |
| 2025-12-03 | 244.48 |
| 2025-12-02 | 250.63 |
| 2025-12-01 | 250.63 |
| 2025-11-28 | 250.63 |
| 2025-11-27 | 250.63 |
| 2025-11-26 | 250.63 |
| 2025-11-25 | 250.63 |
| 2025-11-24 | 250.63 |
| 2025-11-21 | 250.63 |
| 2025-11-20 | 250.63 |
| 2025-11-19 | 247.56 |
| 2025-11-18 | 247.56 |
| 2025-11-17 | 247.56 |
| 2025-11-14 | 250.63 |
| 2025-11-13 | 247.56 |
| 2025-11-12 | 250.63 |
| 2025-11-11 | 250.63 |
| 2025-11-10 | 250.63 |
| 2025-11-07 | 250.63 |
| 2025-11-06 | 250.63 |
| 2025-11-05 | 250.63 |
| 2025-11-04 | 250.63 |
| 2025-11-03 | 250.63 |
| 2025-10-31 | 247.56 |
| 2025-10-30 | 247.56 |
| 2025-10-28 | 250.63 |
| 2025-10-27 | 247.56 |
| 2025-10-24 | 247.56 |
| 2025-10-23 | 247.56 |
| 2025-10-22 | 247.56 |
| 2025-10-21 | 247.56 |
| 2025-10-20 | 244.48 |
| 2025-10-17 | 244.48 |
| 2025-10-16 | 244.48 |
| 2025-10-15 | 244.48 |
| 2025-10-14 | 244.48 |
| 2025-10-13 | 244.48 |
| 2025-10-10 | 247.56 |
| 2025-10-09 | 247.56 |
| 2025-10-08 | 247.56 |
| 2025-10-06 | 247.56 |
| 2025-10-03 | 244.48 |
| 2025-10-02 | 244.48 |
| 2025-09-30 | 244.48 |
| 2025-09-29 | 244.48 |
| 2025-09-26 | 247.56 |
| 2025-09-25 | 247.56 |
| 2025-09-24 | 247.56 |
| 2025-09-23 | 250.63 |
| 2025-09-22 | 182.97 |
| 2025-09-19 | 182.97 |
| 2025-09-18 | 182.97 |
| 2025-09-17 | 182.97 |
| 2025-09-16 | 182.97 |
| 2025-09-15 | 182.97 |
| 2025-09-12 | 182.97 |
| 2025-09-11 | 182.97 |
| 2025-09-10 | 164.51 |
| 2025-09-09 | 167.59 |
| 2025-09-08 | 170.67 |
| 2025-09-05 | 182.97 |
| 2025-09-04 | 182.97 |
| 2025-09-03 | 186.04 |
| 2025-09-02 | 189.12 |
| 2025-09-01 | 189.12 |
| 2025-08-29 | 186.04 |
| 2025-08-28 | 201.42 |
| 2025-08-27 | 179.89 |
| 2025-08-26 | 179.89 |
| 2025-08-25 | 179.89 |
| 2025-08-22 | 195.27 |
| 2025-08-21 | 198.35 |
| 2025-08-20 | 204.50 |
| 2025-08-19 | 207.57 |
| 2025-08-18 | 195.27 |
| 2025-08-15 | 192.20 |
| 2025-08-14 | 189.12 |
| 2025-08-13 | 186.04 |
| 2025-08-12 | 179.89 |
| 2025-08-11 | 170.67 |
| 2025-08-08 | 173.74 |
| 2025-08-07 | 176.82 |
| 2025-08-06 | 176.82 |
| 2025-08-05 | 176.82 |
| 2025-08-04 | 176.82 |
| 2025-08-01 | 182.97 |
| 2025-07-31 | 176.82 |
| 2025-07-30 | 173.74 |
| 2025-07-29 | 170.67 |
| 2025-07-28 | 176.82 |
| 2025-07-25 | 176.82 |
| 2025-07-24 | 173.74 |
| 2025-07-23 | 173.74 |
| 2025-07-22 | 173.74 |
| 2025-07-21 | 173.74 |
| 2025-07-18 | 170.67 |
| 2025-07-17 | 164.51 |
| 2025-07-16 | 164.51 |
| 2025-07-15 | 167.59 |
| 2025-07-14 | 167.59 |
| 2025-07-11 | 170.67 |
| 2025-07-10 | 164.51 |
| 2025-07-09 | 164.51 |
| 2025-07-08 | 161.44 |
| 2025-07-07 | 161.44 |
| 2025-07-04 | 164.51 |
| 2025-07-03 | 161.44 |
| 2025-07-02 | 161.44 |
| 2025-06-30 | 161.44 |
| 2025-06-27 | 161.44 |
| 2025-06-26 | 158.36 |
| 2025-06-25 | 158.36 |
| 2025-06-24 | 158.36 |
| 2025-06-23 | 152.21 |
| 2025-06-20 | 152.21 |
| 2025-06-19 | 142.98 |
| 2025-06-18 | 155.29 |
| 2025-06-17 | 170.67 |
| 2025-06-16 | 170.67 |
| 2025-06-13 | 164.51 |
| 2025-06-12 | 176.82 |
| 2025-06-11 | 176.82 |
| 2025-06-10 | 173.74 |
| 2025-06-09 | 176.82 |
| 2025-06-06 | 182.97 |
| 2025-06-05 | 173.74 |
| 2025-06-04 | 173.74 |
| 2025-06-03 | 179.89 |
| 2025-06-02 | 167.59 |
| 2025-05-30 | 164.51 |
| 2025-05-29 | 158.70 |
| 2025-05-28 | 155.79 |
| 2025-05-27 | 170.33 |
| 2025-05-26 | 152.89 |
| 2025-05-23 | 149.98 |
| 2025-05-22 | 144.17 |
| 2025-05-21 | 138.35 |
| 2025-05-20 | 144.17 |
| 2025-05-19 | 132.54 |
| 2025-05-16 | 132.54 |
| 2025-05-15 | 129.63 |
| 2025-05-14 | 132.54 |
| 2025-05-13 | 135.45 |
| 2025-05-12 | 132.54 |
| 2025-05-09 | 129.63 |
| 2025-05-08 | 120.91 |
| 2025-05-07 | 123.82 |
| 2025-05-06 | 123.82 |
| 2025-05-02 | 126.73 |
| 2025-04-30 | 126.73 |
| 2025-04-29 | 126.73 |
| 2025-04-28 | 129.63 |
| 2025-04-25 | 120.91 |
| 2025-04-24 | 115.10 |
| 2025-04-23 | 109.29 |
| 2025-04-22 | 106.38 |
| 2025-04-17 | 103.47 |
| 2025-04-16 | 97.66 |
| 2025-04-15 | 103.47 |
| 2025-04-14 | 103.47 |
| 2025-04-11 | 103.47 |
| 2025-04-10 | 97.66 |
| 2025-04-09 | 94.75 |
| 2025-04-08 | 94.75 |
| 2025-04-07 | 88.94 |
| 2025-04-03 | 100.57 |
| 2025-04-02 | 103.47 |
| 2025-04-01 | 103.47 |
| 2025-03-31 | 100.57 |
| 2025-03-28 | 97.66 |
| 2025-03-27 | 100.57 |
| 2025-03-26 | 100.57 |
| 2025-03-25 | 94.75 |
| 2025-03-24 | 94.75 |
| 2025-03-21 | 94.75 |
| 2025-03-20 | 94.75 |
| 2025-03-19 | 94.75 |
| 2025-03-18 | 97.66 |
| 2025-03-17 | 88.94 |
| 2025-03-14 | 91.85 |
| 2025-03-13 | 91.85 |
| 2025-03-12 | 91.85 |
| 2025-03-11 | 94.75 |
| 2025-03-10 | 94.75 |
| 2025-03-07 | 97.66 |
| 2025-03-06 | 103.47 |
| 2025-03-05 | 91.85 |
| 2025-03-04 | 88.94 |
| 2025-03-03 | 88.94 |
| 2025-02-28 | 86.03 |
| 2025-02-27 | 86.03 |
| 2025-02-26 | 94.75 |
| 2025-02-25 | 88.94 |
| 2025-02-24 | 88.94 |
| 2025-02-21 | 86.03 |
| 2025-02-20 | 86.03 |
| 2025-02-19 | 86.03 |
| 2025-02-18 | 86.03 |
| 2025-02-17 | 86.03 |
| 2025-02-14 | 86.03 |
| 2025-02-13 | 83.12 |
| 2025-02-12 | 88.94 |
| 2025-02-11 | 74.40 |
| 2025-02-10 | 80.22 |
| 2025-02-07 | 80.22 |
| 2025-02-06 | 83.12 |
| 2025-02-05 | 86.03 |
| 2025-02-04 | 80.22 |
| 2025-02-03 | 68.59 |
| 2025-01-28 | 71.50 |
| 2025-01-27 | 71.50 |
| 2025-01-24 | 71.50 |
| 2025-01-23 | 71.50 |
| 2025-01-22 | 68.59 |
| 2025-01-21 | 65.68 |
| 2025-01-20 | 62.78 |
| 2025-01-17 | 56.96 |
| 2025-01-16 | 59.87 |
| 2025-01-15 | 59.87 |
| 2025-01-14 | 62.78 |
| 2025-01-13 | 62.78 |
| 2025-01-10 | 62.78 |
| 2025-01-09 | 62.78 |
| 2025-01-08 | 62.78 |
| 2025-01-07 | 65.68 |
| 2025-01-06 | 65.68 |
| 2025-01-03 | 68.59 |
| 2025-01-02 | 68.59 |
| 2024-12-31 | 71.50 |
| 2024-12-30 | 71.50 |
| 2024-12-27 | 74.40 |
| 2024-12-24 | 74.40 |
| 2024-12-23 | 68.59 |
| 2024-12-20 | 68.59 |
| 2024-12-19 | 68.59 |
| 2024-12-18 | 71.50 |
| 2024-12-17 | 77.31 |
| 2024-12-16 | 77.31 |
| 2024-12-13 | 77.31 |
| 2024-12-12 | 80.22 |
| 2024-12-11 | 80.22 |
| 2024-12-10 | 80.22 |
| 2024-12-09 | 80.22 |
| 2024-12-06 | 80.22 |
| 2024-12-05 | 80.22 |
| 2024-12-04 | 77.31 |
| 2024-12-03 | 80.22 |
| 2024-12-02 | 80.22 |
| 2024-11-29 | 80.22 |
| 2024-11-28 | 77.31 |
| 2024-11-27 | 74.40 |
| 2024-11-26 | 71.50 |
| 2024-11-25 | 65.68 |
| 2024-11-22 | 68.59 |
| 2024-11-21 | 77.31 |
| 2024-11-20 | 80.22 |
| 2024-11-19 | 80.22 |
| 2024-11-18 | 86.03 |
| 2024-11-15 | 83.12 |
| 2024-11-14 | 80.22 |
| 2024-11-13 | 83.12 |
| 2024-11-12 | 83.12 |
| 2024-11-11 | 83.12 |
| 2024-11-08 | 83.12 |
| 2024-11-07 | 77.31 |
| 2024-11-06 | 80.22 |
| 2024-11-05 | 86.03 |
| 2024-11-04 | 88.94 |
| 2024-11-01 | 91.85 |
| 2024-10-31 | 97.66 |
| 2024-10-30 | 106.38 |
| 2024-10-29 | 100.57 |
| 2024-10-28 | 80.22 |
| 2024-10-25 | 68.59 |
| 2024-10-24 | 74.40 |
| 2024-10-23 | 68.59 |
| 2024-10-22 | 83.12 |
| 2024-10-21 | 91.85 |
| 2024-10-18 | 65.68 |
| 2024-10-17 | 56.96 |
| 2024-10-16 | 54.06 |
| 2024-10-15 | 56.96 |
| 2024-10-14 | 56.96 |
| 2024-10-10 | 62.78 |
| 2024-10-09 | 54.06 |
| 2024-10-08 | 54.06 |
| 2024-10-07 | 80.22 |
| 2024-10-04 | 48.24 |
| 2024-10-03 | 45.34 |
| 2024-10-02 | 45.34 |
| 2024-09-30 | 54.06 |
| 2024-09-27 | 56.96 |
| 2024-09-26 | 43.88 |
| 2024-09-25 | 39.52 |
| 2024-09-24 | 39.52 |
| 2024-09-23 | 36.62 |
| 2024-09-20 | 36.62 |
| 2024-09-19 | 38.07 |
| 2024-09-17 | 38.07 |
| 2024-09-16 | 38.07 |
| 2024-09-13 | 36.62 |
| 2024-09-12 | 36.62 |
| 2024-09-11 | 38.07 |
| 2024-09-10 | 33.71 |
| 2024-09-09 | 35.16 |
| 2024-09-05 | 42.43 |
| 2024-09-04 | 40.98 |
| 2024-09-03 | 42.43 |
| 2024-09-02 | 35.16 |
| 2024-08-30 | 35.16 |
| 2024-08-29 | 33.71 |
| 2024-08-28 | 32.26 |
| 2024-08-27 | 32.26 |
| 2024-08-26 | 32.26 |
| 2024-08-23 | 32.26 |
| 2024-08-22 | 32.26 |
| 2024-08-21 | 35.16 |
| 2024-08-20 | 33.71 |
| 2024-08-19 | 33.71 |
| 2024-08-16 | 29.35 |
| 2024-08-15 | 29.35 |
| 2024-08-14 | 27.90 |
| 2024-08-13 | 27.90 |
| 2024-08-12 | 27.90 |
| 2024-08-09 | 32.26 |
| 2024-08-08 | 30.80 |
| 2024-08-07 | 29.35 |
| 2024-08-06 | 26.44 |
| 2024-08-05 | 24.99 |
| 2024-08-02 | 27.90 |
| 2024-08-01 | 32.26 |
| 2024-07-31 | 27.90 |
| 2024-07-30 | 26.44 |
| 2024-07-29 | 23.54 |
| 2024-07-26 | 19.18 |
| 2024-07-25 | 20.63 |
| 2024-07-24 | 22.08 |
| 2024-07-23 | 22.08 |
| 2024-07-22 | 22.08 |
| 2024-07-19 | 22.08 |
| 2024-07-18 | 22.08 |
| 2024-07-17 | 23.54 |
| 2024-07-16 | 23.54 |
| 2024-07-15 | 24.99 |
| 2024-07-12 | 26.44 |
| 2024-07-11 | 26.44 |
| 2024-07-10 | 26.44 |
| 2024-07-09 | 24.99 |
| 2024-07-08 | 23.54 |
| 2024-07-05 | 27.90 |
| 2024-07-04 | 30.80 |
| 2024-07-03 | 30.80 |
| 2024-07-02 | 32.26 |
| 2024-06-28 | 30.80 |
| 2024-06-27 | 27.90 |
| 2024-06-26 | 30.80 |
| 2024-06-25 | 30.80 |
| 2024-06-24 | 29.35 |
| 2024-06-21 | 30.80 |
| 2024-06-20 | 29.35 |
| 2024-06-19 | 29.35 |
| 2024-06-18 | 29.35 |
| 2024-06-17 | 35.16 |
| 2024-06-14 | 27.90 |
| 2024-06-13 | 27.90 |
| 2024-06-12 | 27.90 |
| 2024-06-11 | 24.99 |
| 2024-06-07 | 32.26 |
| 2024-06-06 | 32.26 |
| 2024-06-05 | 32.26 |
| 2024-06-04 | 36.62 |
| 2024-06-03 | 36.62 |
| 2024-05-31 | 33.71 |
| 2024-05-30 | 29.35 |
| 2024-05-29 | 29.35 |
| 2024-05-28 | 29.35 |
| 2024-05-27 | 28.04 |
| 2024-05-24 | 28.04 |
| 2024-05-23 | 28.04 |
| 2024-05-22 | 26.74 |
| 2024-05-21 | 26.74 |
| 2024-05-20 | 30.66 |
| 2024-05-17 | 30.66 |
| 2024-05-16 | 30.66 |
| 2024-05-14 | 30.66 |
| 2024-05-13 | 30.66 |
| 2024-05-10 | 33.27 |
| 2024-05-09 | 25.43 |
| 2024-05-08 | 22.82 |
| 2024-05-07 | 24.12 |
| 2024-05-06 | 24.12 |
| 2024-05-03 | 26.74 |
| 2024-05-02 | 14.98 |
| 2024-04-30 | 13.67 |
| 2024-04-29 | 14.98 |
| 2024-04-26 | 14.98 |
| 2024-04-25 | 12.36 |
| 2024-04-24 | 11.06 |
| 2024-04-23 | 9.75 |
| 2024-04-22 | 12.36 |
| 2024-04-19 | 12.36 |
| 2024-04-18 | 12.36 |
| 2024-04-17 | 14.98 |
| 2024-04-16 | 11.06 |
| 2024-04-15 | 12.36 |
| 2024-04-12 | 16.28 |
| 2024-04-11 | 16.28 |
| 2024-04-10 | 17.59 |
| 2024-04-09 | 16.28 |
| 2024-04-08 | 16.28 |
| 2024-04-05 | 17.59 |
| 2024-04-03 | 17.59 |
| 2024-04-02 | 16.28 |
| 2024-03-28 | 17.59 |
| 2024-03-27 | 9.75 |
| 2024-03-26 | 12.36 |
| 2024-03-25 | 11.06 |
| 2024-03-22 | 11.06 |
| 2024-03-21 | 13.67 |
| 2024-03-20 | 13.67 |
| 2024-03-19 | 12.36 |
| 2024-03-18 | 12.36 |
| 2024-03-15 | 14.98 |
| 2024-03-14 | 17.59 |
| 2024-03-13 | 20.20 |
| 2024-03-12 | 20.20 |
| 2024-03-11 | 20.20 |
| 2024-03-08 | 20.20 |
| 2024-03-07 | 20.20 |
| 2024-03-06 | 21.51 |
| 2024-03-05 | 17.59 |
| 2024-03-04 | 17.59 |
| 2024-03-01 | 17.59 |
| 2024-02-29 | 21.51 |
| 2024-02-28 | 20.20 |
| 2024-02-27 | 20.20 |
| 2024-02-26 | 17.59 |
| 2024-02-23 | 16.28 |
| 2024-02-22 | 14.98 |
| 2024-02-21 | 12.36 |
| 2024-02-20 | 12.36 |
| 2024-02-19 | 12.36 |
| 2024-02-16 | 12.36 |
| 2024-02-15 | 9.75 |
| 2024-02-14 | 12.36 |
| 2024-02-09 | 12.36 |
| 2024-02-08 | 12.36 |
| 2024-02-07 | 12.36 |
| 2024-02-06 | 8.45 |
| 2024-02-05 | 8.45 |
| 2024-02-02 | 9.75 |
| 2024-02-01 | 9.75 |
| 2024-01-31 | 9.75 |
| 2024-01-30 | 9.75 |
| 2024-01-29 | 9.75 |
| 2024-01-26 | 9.75 |
| 2024-01-25 | 9.75 |
| 2024-01-24 | 9.75 |
| 2024-01-23 | 9.75 |
| 2024-01-22 | 9.75 |
| 2024-01-19 | 9.75 |
| 2024-01-18 | 11.06 |
| 2024-01-17 | 11.06 |
| 2024-01-16 | 11.06 |
| 2024-01-15 | 11.06 |
| 2024-01-12 | 11.06 |
| 2024-01-11 | 9.75 |
| 2024-01-10 | 9.75 |
| 2024-01-09 | 9.75 |
| 2024-01-08 | 9.75 |
| 2024-01-05 | 12.36 |
| 2024-01-04 | 12.36 |
| 2024-01-03 | 12.36 |
| 2024-01-02 | 12.36 |
| 2023-12-29 | 12.36 |
| 2023-12-28 | 12.36 |
| 2023-12-27 | 12.36 |
| 2023-12-22 | 18.90 |
| 2023-12-21 | 12.36 |
| 2023-12-20 | 13.67 |
| 2023-12-19 | 12.36 |
| 2023-12-18 | 12.36 |
| 2023-12-15 | 11.06 |
| 2023-12-14 | 8.45 |
| 2023-12-13 | 8.45 |
| 2023-12-12 | 8.45 |
| 2023-12-11 | 8.45 |
| 2023-12-08 | 11.06 |
| 2023-12-07 | 11.06 |
| 2023-12-06 | 13.67 |
| 2023-12-05 | 17.59 |
| 2023-12-04 | 17.59 |
| 2023-12-01 | 17.59 |
| 2023-11-30 | 21.51 |
| 2023-11-29 | 21.51 |
| 2023-11-28 | 21.51 |
| 2023-11-27 | 21.51 |
| 2023-11-24 | 21.51 |
| 2023-11-23 | 21.51 |
| 2023-11-22 | 21.51 |
| 2023-11-21 | 18.90 |
| 2023-11-20 | 18.90 |
| 2023-11-17 | 18.90 |
| 2023-11-16 | 16.28 |
| 2023-11-15 | 18.90 |
| 2023-11-14 | 18.90 |
| 2023-11-13 | 20.20 |
| 2023-11-10 | 17.59 |
| 2023-11-09 | 16.28 |
| 2023-11-08 | 16.28 |
| 2023-11-07 | 16.28 |
| 2023-11-06 | 16.28 |
| 2023-11-03 | 18.90 |
| 2023-11-02 | 16.28 |
| 2023-11-01 | 14.98 |
| 2023-10-31 | 14.98 |
| 2023-10-30 | 16.28 |
| 2023-10-27 | 14.98 |
| 2023-10-26 | 18.90 |
| 2023-10-25 | 17.59 |
| 2023-10-24 | 16.28 |
| 2023-10-20 | 26.74 |
| 2023-10-19 | 26.74 |
| 2023-10-18 | 25.43 |
| 2023-10-17 | 17.59 |
| 2023-10-16 | 13.67 |
| 2023-10-13 | 14.98 |
| 2023-10-12 | 14.98 |
| 2023-10-11 | 17.59 |
| 2023-10-10 | 24.12 |
| 2023-10-09 | 24.12 |
| 2023-10-06 | 24.12 |
| 2023-10-05 | 24.12 |
| 2023-10-04 | 24.12 |
| 2023-10-03 | 24.12 |
| 2023-09-29 | 24.12 |
| 2023-09-28 | 16.28 |
| 2023-09-27 | 14.98 |
| 2023-09-26 | 14.98 |
| 2023-09-25 | 14.98 |
| 2023-09-22 | 21.51 |
| 2023-09-21 | 16.28 |
| 2023-09-20 | 16.28 |
| 2023-09-19 | 16.28 |
| 2023-09-18 | 14.98 |
| 2023-09-15 | 17.59 |
| 2023-09-14 | 14.98 |
| 2023-09-13 | 14.98 |
| 2023-09-12 | 16.28 |
| 2023-09-11 | 14.98 |
| 2023-09-07 | 12.36 |
| 2023-09-06 | 13.67 |
| 2023-09-05 | 18.90 |
| 2023-09-04 | 22.82 |
| 2023-08-31 | 26.74 |
| 2023-08-30 | 26.74 |
| 2023-08-29 | 22.82 |
| 2023-08-28 | 21.51 |
| 2023-08-25 | 21.51 |
| 2023-08-24 | 21.51 |
| 2023-08-23 | 20.20 |
| 2023-08-22 | 20.20 |
| 2023-08-21 | 20.20 |
| 2023-08-18 | 18.90 |
| 2023-08-17 | 29.35 |
| 2023-08-16 | 35.88 |
| 2023-08-15 | 35.88 |
| 2023-08-14 | 35.88 |
| 2023-08-11 | 35.88 |
| 2023-08-10 | 35.88 |
| 2023-08-09 | 30.66 |
| 2023-08-08 | 30.66 |
| 2023-08-07 | 29.35 |
| 2023-08-04 | 29.35 |
| 2023-08-03 | 30.66 |
| 2023-08-02 | 29.35 |
| 2023-08-01 | 29.35 |
| 2023-07-31 | 30.66 |
| 2023-07-28 | 30.66 |
| 2023-07-27 | 30.66 |
| 2023-07-26 | 33.27 |
| 2023-07-25 | 33.27 |
| 2023-07-24 | 30.66 |
| 2023-07-21 | 30.66 |
| 2023-07-20 | 33.27 |
| 2023-07-19 | 35.88 |
| 2023-07-18 | 38.50 |
| 2023-07-14 | 38.50 |
| 2023-07-13 | 41.11 |
| 2023-07-12 | 41.11 |
| 2023-07-11 | 43.72 |
| 2023-07-10 | 41.11 |
| 2023-07-07 | 43.72 |
| 2023-07-06 | 43.72 |
| 2023-07-05 | 43.72 |
| 2023-07-04 | 43.72 |
| 2023-07-03 | 46.34 |
| 2023-06-30 | 46.34 |
| 2023-06-29 | 46.34 |
| 2023-06-28 | 46.34 |
| 2023-06-27 | 46.34 |
| 2023-06-26 | 46.34 |
| 2023-06-23 | 46.34 |
| 2023-06-21 | 46.34 |
| 2023-06-20 | 46.34 |
| 2023-06-19 | 46.34 |
| 2023-06-16 | 46.34 |
| 2023-06-15 | 43.72 |
| 2023-06-14 | 51.56 |
| 2023-06-13 | 51.56 |
| 2023-06-12 | 51.56 |
| 2023-06-09 | 51.56 |
| 2023-06-08 | 41.11 |
| 2023-06-07 | 41.11 |
| 2023-06-06 | 46.34 |
| 2023-06-05 | 46.34 |
| 2023-06-02 | 46.34 |
| 2023-06-01 | 41.11 |
| 2023-05-31 | 41.11 |
| 2023-05-30 | 36.33 |
| 2023-05-29 | 33.93 |
| 2023-05-25 | 33.93 |
| 2023-05-24 | 33.93 |
| 2023-05-23 | 38.72 |
| 2023-05-22 | 38.72 |
| 2023-05-19 | 38.72 |
| 2023-05-18 | 38.72 |
| 2023-05-17 | 36.33 |
| 2023-05-16 | 36.33 |
| 2023-05-15 | 36.33 |
| 2023-05-12 | 38.72 |
| 2023-05-11 | 38.72 |
| 2023-05-10 | 33.93 |
| 2023-05-09 | 36.33 |
| 2023-05-08 | 38.72 |
| 2023-05-05 | 38.72 |
| 2023-05-04 | 33.93 |
| 2023-05-03 | 33.93 |
| 2023-05-02 | 33.93 |
| 2023-04-28 | 33.93 |
| 2023-04-27 | 33.93 |
| 2023-04-26 | 33.93 |
| 2023-04-25 | 36.33 |
| 2023-04-24 | 33.93 |
| 2023-04-21 | 33.93 |
| 2023-04-20 | 36.33 |
| 2023-04-19 | 36.33 |
| 2023-04-18 | 33.93 |
| 2023-04-17 | 33.93 |
| 2023-04-14 | 38.72 |
| 2023-04-13 | 33.93 |
| 2023-04-12 | 36.33 |
| 2023-04-11 | 41.11 |
| 2023-04-06 | 38.72 |
| 2023-04-04 | 41.11 |
| 2023-04-03 | 41.11 |
| 2023-03-31 | 41.11 |
| 2023-03-30 | 36.33 |
| 2023-03-29 | 33.93 |
| 2023-03-28 | 36.33 |
| 2023-03-27 | 38.72 |
| 2023-03-24 | 41.11 |
| 2023-03-23 | 43.50 |
| 2023-03-22 | 43.50 |
| 2023-03-21 | 43.50 |
| 2023-03-20 | 43.50 |
| 2023-03-17 | 43.50 |
| 2023-03-16 | 43.50 |
| 2023-03-15 | 43.50 |
| 2023-03-14 | 43.50 |
| 2023-03-13 | 43.50 |
| 2023-03-10 | 43.50 |
| 2023-03-09 | 43.50 |
| 2023-03-08 | 43.50 |
| 2023-03-07 | 41.11 |
| 2023-03-06 | 50.68 |
| 2023-03-03 | 50.68 |
| 2023-03-02 | 48.28 |
| 2023-03-01 | 53.07 |
| 2023-02-28 | 50.68 |
| 2023-02-27 | 50.68 |
| 2023-02-24 | 53.07 |
| 2023-02-23 | 53.07 |
| 2023-02-22 | 53.07 |
| 2023-02-21 | 57.85 |
| 2023-02-20 | 57.85 |
| 2023-02-17 | 57.85 |
| 2023-02-16 | 57.85 |
| 2023-02-15 | 57.85 |
| 2023-02-14 | 57.85 |
| 2023-02-13 | 53.07 |
| 2023-02-10 | 53.07 |
| 2023-02-09 | 55.46 |
| 2023-02-08 | 53.07 |
| 2023-02-07 | 53.07 |
| 2023-02-06 | 53.07 |
| 2023-02-03 | 48.28 |
| 2023-02-02 | 48.28 |
| 2023-02-01 | 48.28 |
| 2023-01-31 | 48.28 |
| 2023-01-30 | 48.28 |
| 2023-01-27 | 48.28 |
| 2023-01-26 | 48.28 |
| 2023-01-20 | 45.89 |
| 2023-01-19 | 45.89 |
| 2023-01-18 | 45.89 |
| 2023-01-17 | 45.89 |
| 2023-01-16 | 48.28 |
| 2023-01-13 | 45.89 |
| 2023-01-12 | 43.50 |
| 2023-01-11 | 43.50 |
| 2023-01-10 | 45.89 |
| 2023-01-09 | 45.89 |
| 2023-01-06 | 45.89 |
| 2023-01-05 | 45.89 |
| 2023-01-04 | 45.89 |
| 2023-01-03 | 45.89 |
| 2022-12-30 | 43.50 |
| 2022-12-29 | 43.50 |
| 2022-12-28 | 43.50 |
| 2022-12-23 | 43.50 |
| 2022-12-22 | 43.50 |
| 2022-12-21 | 43.50 |
| 2022-12-20 | 45.89 |
| 2022-12-19 | 43.50 |
| 2022-12-16 | 45.89 |
| 2022-12-15 | 43.50 |
| 2022-12-14 | 38.72 |
| 2022-12-13 | 41.11 |
| 2022-12-12 | 41.11 |
| 2022-12-09 | 41.11 |
| 2022-12-08 | 38.72 |
| 2022-12-07 | 38.72 |
| 2022-12-06 | 38.72 |
| 2022-12-05 | 38.72 |
| 2022-12-02 | 38.72 |
| 2022-12-01 | 38.72 |
| 2022-11-30 | 38.72 |
| 2022-11-29 | 38.72 |
| 2022-11-28 | 38.72 |
| 2022-11-25 | 38.72 |
| 2022-11-24 | 38.72 |
| 2022-11-23 | 38.72 |
| 2022-11-22 | 38.72 |
| 2022-11-21 | 38.72 |
| 2022-11-18 | 38.72 |
| 2022-11-17 | 38.72 |
| 2022-11-16 | 36.33 |
| 2022-11-15 | 36.33 |
| 2022-11-14 | 31.54 |
| 2022-11-11 | 33.93 |
| 2022-11-10 | 31.54 |
| 2022-11-09 | 31.54 |
| 2022-11-08 | 26.76 |
| 2022-11-07 | 24.37 |
| 2022-11-04 | 26.76 |
| 2022-11-03 | 24.37 |
| 2022-11-02 | 24.37 |
| 2022-11-01 | 26.76 |
| 2022-10-31 | 29.15 |
| 2022-10-28 | 29.15 |
| 2022-10-27 | 29.15 |
| 2022-10-26 | 31.54 |
| 2022-10-25 | 31.54 |
| 2022-10-24 | 38.72 |
| 2022-10-21 | 41.11 |
| 2022-10-20 | 41.11 |
| 2022-10-19 | 41.11 |
| 2022-10-18 | 43.50 |
| 2022-10-17 | 41.11 |
| 2022-10-14 | 43.50 |
| 2022-10-13 | 41.11 |
| 2022-10-12 | 43.50 |
| 2022-10-11 | 43.50 |
| 2022-10-10 | 43.50 |
| 2022-10-07 | 48.28 |
| 2022-10-06 | 48.28 |
| 2022-10-05 | 48.28 |
| 2022-10-03 | 45.89 |
| 2022-09-30 | 45.89 |
| 2022-09-29 | 45.89 |
| 2022-09-28 | 53.07 |
| 2022-09-27 | 53.07 |
| 2022-09-26 | 53.07 |
| 2022-09-23 | 53.07 |
| 2022-09-22 | 53.07 |
| 2022-09-21 | 53.07 |
| 2022-09-20 | 53.07 |
| 2022-09-19 | 55.46 |
| 2022-09-16 | 57.85 |
| 2022-09-15 | 60.24 |
| 2022-09-14 | 55.46 |
| 2022-09-13 | 55.46 |
| 2022-09-09 | 57.85 |
| 2022-09-08 | 55.46 |
| 2022-09-07 | 55.46 |
| 2022-09-06 | 57.85 |
| 2022-09-05 | 57.85 |
| 2022-09-02 | 57.85 |
| 2022-09-01 | 57.85 |
| 2022-08-31 | 57.85 |
| 2022-08-30 | 57.85 |
| 2022-08-29 | 57.85 |
| 2022-08-26 | 55.46 |
| 2022-08-25 | 55.46 |
| 2022-08-24 | 55.46 |
| 2022-08-23 | 55.46 |
| 2022-08-22 | 55.46 |
| 2022-08-19 | 55.46 |
| 2022-08-18 | 55.46 |
| 2022-08-17 | 55.46 |
| 2022-08-16 | 55.46 |
| 2022-08-15 | 53.07 |
| 2022-08-12 | 53.07 |
| 2022-08-11 | 53.07 |
| 2022-08-10 | 53.07 |
| 2022-08-09 | 53.07 |
| 2022-08-08 | 53.07 |
| 2022-08-05 | 53.07 |
| 2022-08-04 | 50.68 |
| 2022-08-03 | 50.68 |
| 2022-08-02 | 45.89 |
| 2022-08-01 | 48.28 |
| 2022-07-29 | 50.68 |
| 2022-07-28 | 55.46 |
| 2022-07-27 | 60.24 |
| 2022-07-26 | 60.24 |
| 2022-07-25 | 60.24 |
| 2022-07-22 | 57.85 |
| 2022-07-21 | 57.85 |
| 2022-07-20 | 62.63 |
| 2022-07-19 | 62.63 |
| 2022-07-18 | 62.63 |
| 2022-07-15 | 57.85 |
| 2022-07-14 | 60.24 |
| 2022-07-13 | 60.24 |
| 2022-07-12 | 65.03 |
| 2022-07-11 | 65.03 |
| 2022-07-08 | 65.03 |
| 2022-07-07 | 53.07 |
| 2022-07-06 | 53.07 |
| 2022-07-05 | 60.24 |
| 2022-07-04 | 55.46 |
| 2022-06-30 | 57.85 |
| 2022-06-29 | 57.85 |
| 2022-06-28 | 57.85 |
| 2022-06-27 | 60.24 |
| 2022-06-24 | 60.24 |
| 2022-06-23 | 50.68 |
| 2022-06-22 | 53.07 |
| 2022-06-21 | 53.07 |
| 2022-06-20 | 53.07 |
| 2022-06-17 | 57.85 |
| 2022-06-16 | 57.85 |
| 2022-06-15 | 57.85 |
| 2022-06-14 | 60.24 |
| 2022-06-13 | 60.24 |
| 2022-06-10 | 60.24 |
| 2022-06-09 | 60.24 |
| 2022-06-08 | 57.85 |
| 2022-06-07 | 62.63 |
| 2022-06-06 | 57.85 |
| 2022-06-02 | 57.85 |
| 2022-06-01 | 57.85 |
| 2022-05-31 | 41.11 |
| 2022-05-30 | 34.49 |
| 2022-05-27 | 34.49 |
| 2022-05-26 | 34.49 |
| 2022-05-25 | 34.49 |
| 2022-05-24 | 34.49 |
| 2022-05-23 | 34.49 |
| 2022-05-20 | 34.49 |
| 2022-05-19 | 32.29 |
| 2022-05-18 | 34.49 |
| 2022-05-17 | 34.49 |
| 2022-05-16 | 38.90 |
| 2022-05-13 | 38.90 |
| 2022-05-12 | 38.90 |
| 2022-05-11 | 34.49 |
| 2022-05-10 | 34.49 |
| 2022-05-06 | 43.31 |
| 2022-05-05 | 43.31 |
| 2022-05-04 | 43.31 |
| 2022-05-03 | 43.31 |
| 2022-04-29 | 41.11 |
| 2022-04-28 | 41.11 |
| 2022-04-27 | 43.31 |
| 2022-04-26 | 43.31 |
| 2022-04-25 | 43.31 |
| 2022-04-22 | 41.11 |
| 2022-04-21 | 41.11 |
| 2022-04-20 | 47.72 |
| 2022-04-19 | 49.93 |
| 2022-04-14 | 49.93 |
| 2022-04-13 | 49.93 |
| 2022-04-12 | 52.13 |
| 2022-04-11 | 49.93 |
| 2022-04-08 | 52.13 |
| 2022-04-07 | 43.31 |
| 2022-04-06 | 43.31 |
| 2022-04-04 | 43.31 |
| 2022-04-01 | 38.90 |
| 2022-03-31 | 38.90 |
| 2022-03-30 | 38.90 |
| 2022-03-29 | 36.70 |
| 2022-03-28 | 41.11 |
| 2022-03-25 | 34.49 |
| 2022-03-24 | 49.93 |
| 2022-03-23 | 52.13 |
| 2022-03-22 | 45.52 |
| 2022-03-21 | 45.52 |
| 2022-03-18 | 45.52 |
| 2022-03-17 | 45.52 |
| 2022-03-16 | 41.11 |
| 2022-03-15 | 41.11 |
| 2022-03-14 | 43.31 |
| 2022-03-11 | 52.13 |
| 2022-03-10 | 52.13 |
| 2022-03-09 | 52.13 |
| 2022-03-08 | 52.13 |
| 2022-03-07 | 52.13 |
| 2022-03-04 | 56.54 |
| 2022-03-03 | 47.72 |
| 2022-03-02 | 47.72 |
| 2022-03-01 | 47.72 |
| 2022-02-28 | 47.72 |
| 2022-02-25 | 49.93 |
| 2022-02-24 | 52.13 |
| 2022-02-23 | 47.72 |
| 2022-02-22 | 49.93 |
| 2022-02-21 | 49.93 |
| 2022-02-18 | 47.72 |
| 2022-02-17 | 49.93 |
| 2022-02-16 | 47.72 |
| 2022-02-15 | 49.93 |
| 2022-02-14 | 54.34 |
| 2022-02-11 | 54.34 |
| 2022-02-10 | 52.13 |
| 2022-02-09 | 52.13 |
| 2022-02-08 | 56.54 |
| 2022-02-07 | 54.34 |
| 2022-02-04 | 58.75 |
| 2022-01-31 | 58.75 |
| 2022-01-28 | 58.75 |
| 2022-01-27 | 60.95 |
| 2022-01-26 | 58.75 |
| 2022-01-25 | 58.75 |
| 2022-01-24 | 63.16 |
| 2022-01-21 | 63.16 |
| 2022-01-20 | 56.54 |
| 2022-01-19 | 54.34 |
| 2022-01-18 | 52.13 |
| 2022-01-17 | 54.34 |
| 2022-01-14 | 56.54 |
| 2022-01-13 | 58.75 |
| 2022-01-12 | 54.34 |
| 2022-01-11 | 63.16 |
| 2022-01-10 | 67.57 |
| 2022-01-07 | 65.36 |
| 2022-01-06 | 60.95 |
| 2022-01-05 | 60.95 |
| 2022-01-04 | 60.95 |
| 2022-01-03 | 49.93 |
| 2021-12-31 | 52.13 |
| 2021-12-30 | 52.13 |
| 2021-12-29 | 52.13 |
| 2021-12-28 | 52.13 |
| 2021-12-24 | 54.34 |
| 2021-12-23 | 54.34 |
| 2021-12-22 | 58.75 |
| 2021-12-21 | 52.13 |
| 2021-12-20 | 45.52 |
| 2021-12-17 | 54.34 |
| 2021-12-16 | 52.13 |
| 2021-12-15 | 54.34 |
| 2021-12-14 | 54.34 |
| 2021-12-13 | 58.75 |
| 2021-12-10 | 58.75 |
| 2021-12-09 | 56.54 |
| 2021-12-08 | 56.54 |
| 2021-12-07 | 56.54 |
| 2021-12-06 | 54.34 |
| 2021-12-03 | 52.13 |
| 2021-12-02 | 52.13 |
| 2021-12-01 | 52.13 |
| 2021-11-30 | 58.75 |
| 2021-11-29 | 58.75 |
| 2021-11-26 | 58.75 |
| 2021-11-25 | 58.75 |
| 2021-11-24 | 58.75 |
| 2021-11-23 | 58.75 |
| 2021-11-22 | 58.75 |
| 2021-11-19 | 56.54 |
| 2021-11-18 | 54.34 |
| 2021-11-17 | 58.75 |
| 2021-11-16 | 58.75 |
| 2021-11-15 | 58.75 |
| 2021-11-12 | 65.36 |
| 2021-11-11 | 63.16 |
| 2021-11-10 | 60.95 |
| 2021-11-09 | 69.77 |
| 2021-11-08 | 69.77 |
| 2021-11-05 | 65.36 |
| 2021-11-04 | 71.98 |
| 2021-11-03 | 71.98 |
| 2021-11-02 | 65.36 |
| 2021-11-01 | 65.36 |
| 2021-10-29 | 65.36 |
| 2021-10-28 | 65.36 |
| 2021-10-27 | 65.36 |
| 2021-10-26 | 65.36 |
| 2021-10-25 | 65.36 |
| 2021-10-22 | 65.36 |
| 2021-10-21 | 65.36 |
| 2021-10-20 | 65.36 |
| 2021-10-19 | 65.36 |
| 2021-10-18 | 65.36 |
| 2021-10-15 | 65.36 |
| 2021-10-12 | 65.36 |
| 2021-10-11 | 65.36 |
| 2021-10-08 | 67.57 |
| 2021-10-07 | 63.16 |
| 2021-10-06 | 63.16 |
| 2021-10-05 | 65.36 |
| 2021-10-04 | 65.36 |
| 2021-09-30 | 63.16 |
| 2021-09-29 | 63.16 |
| 2021-09-28 | 63.16 |
| 2021-09-27 | 56.54 |
| 2021-09-24 | 56.54 |
| 2021-09-23 | 60.95 |
| 2021-09-21 | 60.95 |
| 2021-09-20 | 60.95 |
| 2021-09-17 | 63.16 |
| 2021-09-16 | 56.54 |
| 2021-09-15 | 56.54 |
| 2021-09-14 | 56.54 |
| 2021-09-13 | 60.95 |
| 2021-09-10 | 60.95 |
| 2021-09-09 | 60.95 |
| 2021-09-08 | 69.77 |
| 2021-09-07 | 67.57 |
| 2021-09-06 | 63.16 |
| 2021-09-03 | 63.16 |
| 2021-09-02 | 63.16 |
| 2021-09-01 | 74.18 |
| 2021-08-31 | 74.18 |
| 2021-08-30 | 74.18 |
| 2021-08-27 | 71.98 |
| 2021-08-26 | 76.39 |
| 2021-08-25 | 76.39 |
| 2021-08-24 | 76.39 |
| 2021-08-23 | 78.59 |
| 2021-08-20 | 78.59 |
| 2021-08-19 | 78.59 |
| 2021-08-18 | 78.59 |
| 2021-08-17 | 76.39 |
| 2021-08-16 | 80.80 |
| 2021-08-13 | 80.80 |
| 2021-08-12 | 80.80 |
| 2021-08-11 | 80.80 |
| 2021-08-10 | 80.80 |
| 2021-08-09 | 85.21 |
| 2021-08-06 | 85.21 |
| 2021-08-05 | 83.00 |
| 2021-08-04 | 83.00 |
| 2021-08-03 | 80.80 |
| 2021-08-02 | 78.59 |
| 2021-07-30 | 78.59 |
| 2021-07-29 | 78.59 |
| 2021-07-28 | 76.39 |
| 2021-07-27 | 76.39 |
| 2021-07-26 | 78.59 |
| 2021-07-23 | 80.80 |
| 2021-07-22 | 87.41 |
| 2021-07-21 | 87.41 |
| 2021-07-20 | 80.80 |
| 2021-07-19 | 80.80 |
| 2021-07-16 | 80.80 |
| 2021-07-15 | 85.21 |
| 2021-07-14 | 85.21 |
| 2021-07-13 | 89.62 |
| 2021-07-12 | 85.21 |
| 2021-07-09 | 85.21 |
| 2021-07-08 | 80.80 |
| 2021-07-07 | 83.00 |
| 2021-07-06 | 85.21 |
| 2021-07-05 | 87.41 |
| 2021-07-02 | 87.41 |
| 2021-06-30 | 87.41 |
| 2021-06-29 | 91.82 |
| 2021-06-28 | 91.82 |
| 2021-06-25 | 83.00 |
| 2021-06-24 | 83.00 |
| 2021-06-23 | 83.00 |
| 2021-06-22 | 83.00 |
| 2021-06-21 | 83.00 |
| 2021-06-18 | 87.41 |
| 2021-06-17 | 96.23 |
| 2021-06-16 | 96.23 |
| 2021-06-15 | 98.43 |
| 2021-06-11 | 89.62 |
| 2021-06-10 | 89.62 |
| 2021-06-09 | 89.62 |
| 2021-06-08 | 89.62 |
| 2021-06-07 | 94.03 |
| 2021-06-04 | 89.62 |
| 2021-06-03 | 85.21 |
| 2021-06-02 | 83.00 |
| 2021-06-01 | 87.16 |
| 2021-05-31 | 83.00 |
| 2021-05-28 | 83.00 |
| 2021-05-27 | 76.76 |
| 2021-05-26 | 76.76 |
| 2021-05-25 | 76.76 |
| 2021-05-24 | 89.24 |
| 2021-05-21 | 89.24 |
| 2021-05-20 | 89.24 |
| 2021-05-18 | 89.24 |
| 2021-05-17 | 89.24 |
| 2021-05-14 | 83.00 |
| 2021-05-13 | 83.00 |
| 2021-05-12 | 83.00 |
| 2021-05-11 | 85.08 |
| 2021-05-10 | 80.92 |
| 2021-05-07 | 70.52 |
| 2021-05-06 | 70.52 |
| 2021-05-05 | 70.52 |
| 2021-05-04 | 70.52 |
| 2021-05-03 | 70.52 |
| 2021-04-30 | 70.52 |
| 2021-04-29 | 70.52 |
| 2021-04-28 | 70.52 |
| 2021-04-27 | 66.36 |
| 2021-04-26 | 72.60 |
| 2021-04-23 | 72.60 |
| 2021-04-22 | 74.68 |
| 2021-04-21 | 74.68 |
| 2021-04-20 | 76.76 |
| 2021-04-19 | 76.76 |
| 2021-04-16 | 76.76 |
| 2021-04-15 | 78.84 |
| 2021-04-14 | 80.92 |
| 2021-04-13 | 74.68 |
| 2021-04-12 | 74.68 |
| 2021-04-09 | 74.68 |
| 2021-04-08 | 72.60 |
| 2021-04-07 | 78.84 |
| 2021-04-01 | 78.84 |
| 2021-03-31 | 78.84 |
| 2021-03-30 | 74.68 |
| 2021-03-29 | 76.76 |
| 2021-03-26 | 76.76 |
| 2021-03-25 | 76.76 |
| 2021-03-24 | 80.92 |
| 2021-03-23 | 80.92 |
| 2021-03-22 | 83.00 |
| 2021-03-19 | 85.08 |
| 2021-03-18 | 78.84 |
| 2021-03-17 | 80.92 |
| 2021-03-16 | 74.68 |
| 2021-03-15 | 74.68 |
| 2021-03-12 | 80.92 |
| 2021-03-11 | 76.76 |
| 2021-03-10 | 74.68 |
| 2021-03-09 | 70.52 |
| 2021-03-08 | 74.68 |
| 2021-03-05 | 70.52 |
| 2021-03-04 | 74.68 |
| 2021-03-03 | 72.60 |
| 2021-03-02 | 74.68 |
| 2021-03-01 | 74.68 |
| 2021-02-26 | 76.76 |
| 2021-02-25 | 76.76 |
| 2021-02-24 | 76.76 |
| 2021-02-23 | 80.92 |
| 2021-02-22 | 80.92 |
| 2021-02-19 | 72.60 |
| 2021-02-18 | 78.84 |
| 2021-02-17 | 83.00 |
| 2021-02-16 | 78.84 |
| 2021-02-11 | 72.60 |
| 2021-02-10 | 68.44 |
| 2021-02-09 | 64.28 |
| 2021-02-08 | 66.36 |
| 2021-02-05 | 53.89 |
| 2021-02-04 | 53.89 |
| 2021-02-03 | 60.13 |
| 2021-02-02 | 58.05 |
| 2021-02-01 | 58.05 |
| 2021-01-29 | 58.05 |
| 2021-01-28 | 51.81 |
| 2021-01-27 | 58.05 |
| 2021-01-26 | 58.05 |
| 2021-01-25 | 60.13 |
| 2021-01-22 | 55.97 |
| 2021-01-21 | 58.05 |
| 2021-01-20 | 58.05 |
| 2021-01-19 | 60.13 |
| 2021-01-18 | 62.21 |
| 2021-01-15 | 62.21 |
| 2021-01-14 | 62.21 |
| 2021-01-13 | 62.21 |
| 2021-01-12 | 62.21 |
| 2021-01-11 | 62.21 |
| 2021-01-08 | 62.21 |
| 2021-01-07 | 62.21 |
| 2021-01-06 | 64.28 |
| 2021-01-05 | 64.28 |
| 2021-01-04 | 66.36 |
| 2020-12-31 | 66.36 |
| 2020-12-30 | 66.36 |
| 2020-12-29 | 60.13 |
| 2020-12-28 | 66.36 |
| 2020-12-24 | 66.36 |
| 2020-12-23 | 64.28 |
| 2020-12-22 | 64.28 |
| 2020-12-21 | 62.21 |
| 2020-12-18 | 62.21 |
| 2020-12-17 | 66.36 |
| 2020-12-16 | 64.28 |
| 2020-12-15 | 64.28 |
| 2020-12-14 | 64.28 |
| 2020-12-11 | 64.28 |
| 2020-12-10 | 58.05 |
| 2020-12-09 | 58.05 |
| 2020-12-08 | 62.21 |
| 2020-12-07 | 62.21 |
| 2020-12-04 | 62.21 |
| 2020-12-03 | 62.21 |
| 2020-12-02 | 62.21 |
| 2020-12-01 | 58.05 |
| 2020-11-30 | 62.21 |
| 2020-11-27 | 62.21 |
| 2020-11-26 | 62.21 |
| 2020-11-25 | 66.36 |
| 2020-11-24 | 66.36 |
| 2020-11-23 | 66.36 |
| 2020-11-20 | 66.36 |
| 2020-11-19 | 62.21 |
| 2020-11-18 | 64.28 |
| 2020-11-17 | 58.05 |
| 2020-11-16 | 64.28 |
| 2020-11-13 | 66.36 |
| 2020-11-12 | 53.89 |
| 2020-11-11 | 62.21 |
| 2020-11-10 | 62.21 |
| 2020-11-09 | 66.36 |
| 2020-11-06 | 68.44 |
| 2020-11-05 | 66.36 |
| 2020-11-04 | 62.21 |
| 2020-11-03 | 60.13 |
| 2020-11-02 | 64.28 |
| 2020-10-30 | 64.28 |
| 2020-10-29 | 64.28 |
| 2020-10-28 | 64.28 |
| 2020-10-27 | 68.44 |
| 2020-10-23 | 70.52 |
| 2020-10-22 | 62.21 |
| 2020-10-21 | 68.44 |
| 2020-10-20 | 68.44 |
| 2020-10-19 | 64.28 |
| 2020-10-16 | 64.28 |
| 2020-10-15 | 66.36 |
| 2020-10-14 | 66.36 |
| 2020-10-12 | 64.28 |
| 2020-10-09 | 60.13 |
| 2020-10-08 | 60.13 |
| 2020-10-07 | 53.89 |
| 2020-10-06 | 60.13 |
| 2020-10-05 | 49.73 |
| 2020-09-30 | 45.57 |
| 2020-09-29 | 45.57 |
| 2020-09-28 | 45.57 |
| 2020-09-25 | 45.57 |
| 2020-09-24 | 45.57 |
| 2020-09-23 | 47.65 |
| 2020-09-22 | 47.65 |
| 2020-09-21 | 47.65 |
| 2020-09-18 | 51.81 |
| 2020-09-17 | 53.89 |
| 2020-09-16 | 55.97 |
| 2020-09-15 | 64.28 |
| 2020-09-14 | 62.21 |
| 2020-09-11 | 62.21 |
| 2020-09-10 | 62.21 |
| 2020-09-09 | 64.28 |
| 2020-09-08 | 53.89 |
| 2020-09-07 | 53.89 |
| 2020-09-04 | 53.89 |
| 2020-09-03 | 51.81 |
| 2020-09-02 | 55.97 |
| 2020-09-01 | 55.97 |
| 2020-08-31 | 60.13 |
| 2020-08-28 | 64.28 |
| 2020-08-27 | 64.28 |
| 2020-08-26 | 64.28 |
| 2020-08-25 | 64.28 |
| 2020-08-24 | 66.36 |
| 2020-08-21 | 66.36 |
| 2020-08-20 | 66.36 |
| 2020-08-19 | 68.44 |
| 2020-08-18 | 68.44 |
| 2020-08-17 | 68.44 |
| 2020-08-14 | 68.44 |
| 2020-08-13 | 68.44 |
| 2020-08-12 | 68.44 |
| 2020-08-11 | 68.44 |
| 2020-08-10 | 66.36 |
| 2020-08-07 | 66.36 |
| 2020-08-06 | 68.44 |
| 2020-08-05 | 78.84 |
| 2020-08-04 | 66.36 |
| 2020-08-03 | 68.44 |
| 2020-07-31 | 66.36 |
| 2020-07-30 | 66.36 |
| 2020-07-29 | 64.28 |
| 2020-07-28 | 68.44 |
| 2020-07-27 | 68.44 |
| 2020-07-24 | 70.52 |
| 2020-07-23 | 70.52 |
| 2020-07-22 | 64.28 |
| 2020-07-21 | 64.28 |
| 2020-07-20 | 62.21 |
| 2020-07-17 | 60.13 |
| 2020-07-16 | 60.13 |
| 2020-07-15 | 64.28 |
| 2020-07-14 | 66.36 |
| 2020-07-13 | 74.68 |
| 2020-07-10 | 76.76 |
| 2020-07-09 | 87.16 |
| 2020-07-08 | 93.40 |
| 2020-07-07 | 83.00 |
| 2020-07-06 | 70.52 |
| 2020-07-03 | 70.52 |
| 2020-07-02 | 70.52 |
| 2020-06-30 | 76.76 |
| 2020-06-29 | 78.84 |
| 2020-06-26 | 78.84 |
| 2020-06-24 | 78.84 |
| 2020-06-23 | 68.44 |
| 2020-06-22 | 74.68 |
| 2020-06-19 | 66.36 |
| 2020-06-18 | 55.97 |
| 2020-06-17 | 53.89 |
| 2020-06-16 | 53.89 |
| 2020-06-15 | 51.81 |
| 2020-06-12 | 55.97 |
| 2020-06-11 | 58.05 |
| 2020-06-10 | 33.09 |
| 2020-06-09 | 53.89 |
| 2020-06-08 | 53.89 |
| 2020-06-05 | 53.89 |
| 2020-06-04 | 55.97 |
| 2020-06-03 | 55.97 |
| 2020-06-02 | 49.73 |
| 2020-06-01 | 49.73 |
| 2020-05-29 | 51.81 |
| 2020-05-28 | 64.28 |
| 2020-05-27 | 62.21 |
| 2020-05-26 | 62.21 |
| 2020-05-25 | 64.18 |
| 2020-05-22 | 66.16 |
| 2020-05-21 | 66.16 |
| 2020-05-20 | 68.14 |
| 2020-05-19 | 68.14 |
| 2020-05-18 | 58.25 |
| 2020-05-15 | 58.25 |
| 2020-05-14 | 74.07 |
| 2020-05-13 | 62.21 |
| 2020-05-12 | 48.36 |
| 2020-05-11 | 50.34 |
| 2020-05-08 | 48.36 |
| 2020-05-07 | 32.53 |
| 2020-05-06 | 30.56 |
| 2020-05-05 | 44.40 |
| 2020-05-04 | 44.40 |
| 2020-04-29 | 44.40 |
| 2020-04-28 | 36.49 |
| 2020-04-27 | 38.47 |
| 2020-04-24 | 38.47 |
| 2020-04-23 | 38.47 |
| 2020-04-22 | 40.45 |
| 2020-04-21 | 40.45 |
| 2020-04-20 | 40.45 |
| 2020-04-17 | 44.40 |
| 2020-04-16 | 40.45 |
| 2020-04-15 | 38.47 |
| 2020-04-14 | 40.45 |
| 2020-04-09 | 46.38 |
| 2020-04-08 | 50.34 |
| 2020-04-07 | 52.31 |
| 2020-04-06 | 58.25 |
| 2020-04-03 | 58.25 |
| 2020-04-02 | 58.25 |
| 2020-04-01 | 52.31 |
| 2020-03-31 | 52.31 |
| 2020-03-30 | 66.16 |
| 2020-03-27 | 68.14 |
| 2020-03-26 | 68.14 |
| 2020-03-25 | 66.16 |
| 2020-03-24 | 72.10 |
| 2020-03-23 | 78.03 |
| 2020-03-20 | 68.14 |
| 2020-03-19 | 66.16 |
| 2020-03-18 | 107.70 |
| 2020-03-17 | 129.46 |
| 2020-03-16 | 127.48 |
| 2020-03-13 | 117.59 |
| 2020-03-12 | 117.59 |
| 2020-03-11 | 127.48 |
| 2020-03-10 | 113.64 |
| 2020-03-09 | 117.59 |
| 2020-03-06 | 115.61 |
| 2020-03-05 | 115.61 |
| 2020-03-04 | 117.59 |
| 2020-03-03 | 119.57 |
| 2020-03-02 | 97.81 |
| 2020-02-28 | 60.23 |
| 2020-02-27 | 60.23 |
| 2020-02-26 | 60.23 |
| 2020-02-25 | 64.18 |
| 2020-02-24 | 72.10 |
| 2020-02-21 | 72.10 |
| 2020-02-20 | 70.12 |
| 2020-02-19 | 64.18 |
| 2020-02-18 | 60.23 |
| 2020-02-17 | 64.18 |
| 2020-02-14 | 54.29 |
| 2020-02-13 | 54.29 |
| 2020-02-12 | 58.25 |
| 2020-02-11 | 40.45 |
| 2020-02-10 | 32.53 |
| 2020-02-07 | 32.53 |
| 2020-02-06 | 30.56 |
| 2020-02-05 | 38.47 |
| 2020-02-04 | 38.47 |
| 2020-02-03 | 38.47 |
| 2020-01-31 | 38.47 |
| 2020-01-30 | 38.47 |
| 2020-01-29 | 38.47 |
| 2020-01-24 | 34.51 |
| 2020-01-23 | 34.51 |
| 2020-01-22 | 42.42 |
| 2020-01-21 | 42.42 |
| 2020-01-20 | 42.42 |
| 2020-01-17 | 44.40 |
| 2020-01-16 | 42.42 |
| 2020-01-15 | 44.40 |
| 2020-01-14 | 42.42 |
| 2020-01-13 | 42.42 |
| 2020-01-10 | 40.45 |
| 2020-01-09 | 40.45 |
| 2020-01-08 | 42.42 |
| 2020-01-07 | 42.42 |
| 2020-01-06 | 42.42 |
| 2020-01-03 | 44.40 |
| 2020-01-02 | 44.40 |
| 2019-12-31 | 44.40 |
| 2019-12-30 | 44.40 |
| 2019-12-27 | 44.40 |
| 2019-12-24 | 30.56 |
| 2019-12-23 | 30.56 |
| 2019-12-20 | 30.56 |
| 2019-12-19 | 34.51 |
| 2019-12-18 | 34.51 |
| 2019-12-17 | 34.51 |
| 2019-12-16 | 28.58 |
| 2019-12-13 | 30.56 |
| 2019-12-12 | 30.56 |
| 2019-12-11 | 28.58 |
| 2019-12-10 | 30.56 |
| 2019-12-09 | 34.51 |
| 2019-12-06 | 38.47 |
| 2019-12-05 | 28.58 |
| 2019-12-04 | 28.58 |
| 2019-12-03 | 38.47 |
| 2019-12-02 | 40.45 |
| 2019-11-29 | 34.51 |
| 2019-11-28 | 24.62 |
| 2019-11-27 | 18.69 |
| 2019-11-26 | 26.60 |
| 2019-11-25 | 22.64 |
| 2019-11-22 | 16.71 |
| 2019-11-21 | 12.75 |
| 2019-11-20 | 16.71 |
| 2019-11-19 | 16.71 |
| 2019-11-18 | 16.71 |
| 2019-11-15 | 16.71 |
| 2019-11-14 | 22.64 |
| 2019-11-13 | 18.69 |
| 2019-11-12 | 12.75 |
| 2019-11-11 | 4.84 |
| 2019-11-08 | 2.86 |
| 2019-11-07 | 4.84 |
| 2019-11-06 | 6.82 |
| 2019-11-05 | 6.82 |
| 2019-11-04 | 6.82 |
| 2019-11-01 | 6.82 |
| 2019-10-31 | 6.82 |
| 2019-10-30 | 0.88 |
| 2019-10-29 | 10.77 |
| 2019-10-28 | 12.75 |
| 2019-10-25 | 2.86 |
| 2019-10-24 | 4.84 |
| 2019-10-23 | 4.84 |
| 2019-10-22 | 4.84 |
| 2019-10-21 | 4.84 |
| 2019-10-18 | 4.84 |
| 2019-10-17 | 0.88 |
| 2019-10-16 | 0.88 |
| 2019-10-15 | 0.88 |
| 2019-10-14 | 0.88 |
| 2019-10-11 | -1.09 |
| 2019-10-10 | -1.09 |
| 2019-10-09 | -1.09 |
| 2019-10-08 | -1.09 |
| 2019-10-04 | 6.82 |
| 2019-10-03 | 8.80 |
| 2019-10-02 | 12.75 |
| 2019-09-30 | 2.86 |
| 2019-09-27 | -3.07 |
| 2019-09-26 | -3.07 |
| 2019-09-25 | 0.88 |
| 2019-09-24 | 0.88 |
| 2019-09-23 | 0.88 |
| 2019-09-20 | 2.86 |
| 2019-09-19 | 2.86 |
| 2019-09-18 | 0.88 |
| 2019-09-17 | 0.88 |
| 2019-09-16 | -1.09 |
| 2019-09-13 | -1.09 |
| 2019-09-12 | -1.09 |
| 2019-09-11 | 0.88 |
| 2019-09-10 | -1.09 |
| 2019-09-09 | -1.09 |
| 2019-09-06 | -1.09 |
| 2019-09-05 | 6.82 |
| 2019-09-04 | -2.08 |
| 2019-09-03 | -1.09 |
| 2019-09-02 | -3.07 |
| 2019-08-30 | -3.07 |
| 2019-08-29 | -3.07 |
| 2019-08-28 | -1.09 |
| 2019-08-27 | -1.09 |
| 2019-08-26 | -1.09 |
| 2019-08-23 | -1.09 |
| 2019-08-22 | -1.09 |
| 2019-08-21 | -1.09 |
| 2019-08-20 | -3.07 |
| 2019-08-19 | -4.06 |
| 2019-08-16 | -4.06 |
| 2019-08-15 | -4.06 |
| 2019-08-14 | -4.06 |
| 2019-08-13 | -4.06 |
| 2019-08-12 | -1.09 |
| 2019-08-09 | 2.86 |
| 2019-08-08 | 2.86 |
| 2019-08-07 | -2.08 |
| 2019-08-06 | 0.88 |
| 2019-08-05 | 0.88 |
| 2019-08-02 | 0.88 |
| 2019-08-01 | 2.86 |
| 2019-07-31 | 2.86 |
| 2019-07-30 | 2.86 |
| 2019-07-29 | -1.09 |
| 2019-07-26 | 2.86 |
| 2019-07-25 | 2.86 |
| 2019-07-24 | 2.86 |
| 2019-07-23 | 8.80 |
| 2019-07-22 | 16.71 |
| 2019-07-19 | 10.77 |
| 2019-07-18 | 10.77 |
| 2019-07-17 | 10.77 |
| 2019-07-16 | 10.77 |
| 2019-07-15 | 10.77 |
| 2019-07-12 | 10.77 |
| 2019-07-11 | 10.77 |
| 2019-07-10 | 12.75 |
| 2019-07-09 | 6.82 |
| 2019-07-08 | 0.88 |
| 2019-07-05 | 12.75 |
| 2019-07-04 | 0.88 |
| 2019-07-03 | 14.73 |
| 2019-07-02 | 16.71 |
| 2019-06-28 | -1.09 |
| 2019-06-27 | -1.09 |
| 2019-06-26 | -1.09 |
| 2019-06-25 | -5.05 |
| 2019-06-24 | -5.05 |
| 2019-06-21 | -3.07 |
| 2019-06-20 | -3.07 |
| 2019-06-19 | -3.07 |
| 2019-06-18 | -1.09 |
| 2019-06-17 | -2.08 |
| 2019-06-14 | -4.06 |
| 2019-06-13 | 0.88 |
| 2019-06-12 | -1.09 |
| 2019-06-11 | -1.09 |
| 2019-06-10 | -10.98 |
| 2019-06-06 | -3.07 |
| 2019-06-05 | -3.07 |
| 2019-06-04 | -3.07 |
| 2019-06-03 | -2.08 |
| 2019-05-31 | -9.01 |
| 2019-05-30 | -9.01 |
| 2019-05-29 | -9.01 |
| 2019-05-28 | -9.01 |
| 2019-05-27 | -10.00 |
| 2019-05-24 | -10.00 |
| 2019-05-23 | -11.97 |
| 2019-05-22 | -12.96 |
| 2019-05-21 | -8.33 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy