Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-30 | 79.64 |
| 2026-01-29 | 69.42 |
| 2026-01-28 | 66.25 |
| 2026-01-27 | 59.91 |
| 2026-01-26 | 46.53 |
| 2026-01-23 | 48.99 |
| 2026-01-22 | 48.64 |
| 2026-01-21 | 50.75 |
| 2026-01-20 | 52.52 |
| 2026-01-19 | 57.80 |
| 2026-01-16 | 51.81 |
| 2026-01-15 | 48.64 |
| 2026-01-14 | 51.11 |
| 2026-01-13 | 54.63 |
| 2026-01-12 | 56.74 |
| 2026-01-09 | 54.98 |
| 2026-01-08 | 57.80 |
| 2026-01-07 | 50.05 |
| 2026-01-06 | 45.12 |
| 2026-01-05 | 40.54 |
| 2026-01-02 | 41.24 |
| 2025-12-31 | 40.54 |
| 2025-12-30 | 36.67 |
| 2025-12-29 | 37.37 |
| 2025-12-24 | 38.78 |
| 2025-12-23 | 39.13 |
| 2025-12-22 | 39.13 |
| 2025-12-19 | 41.60 |
| 2025-12-18 | 38.07 |
| 2025-12-17 | 38.43 |
| 2025-12-16 | 38.78 |
| 2025-12-15 | 43.36 |
| 2025-12-12 | 45.47 |
| 2025-12-11 | 42.65 |
| 2025-12-10 | 41.24 |
| 2025-12-09 | 35.96 |
| 2025-12-08 | 38.78 |
| 2025-12-05 | 47.94 |
| 2025-12-04 | 47.58 |
| 2025-12-03 | 37.72 |
| 2025-12-02 | 38.07 |
| 2025-12-01 | 29.27 |
| 2025-11-28 | 26.45 |
| 2025-11-27 | 21.52 |
| 2025-11-26 | 21.52 |
| 2025-11-25 | 21.87 |
| 2025-11-24 | 21.87 |
| 2025-11-21 | 21.52 |
| 2025-11-20 | 29.97 |
| 2025-11-19 | 29.27 |
| 2025-11-18 | 28.56 |
| 2025-11-17 | 30.68 |
| 2025-11-14 | 31.38 |
| 2025-11-13 | 32.09 |
| 2025-11-12 | 28.92 |
| 2025-11-11 | 25.04 |
| 2025-11-10 | 23.63 |
| 2025-11-07 | 17.64 |
| 2025-11-06 | 22.58 |
| 2025-11-05 | 22.22 |
| 2025-11-04 | 27.16 |
| 2025-11-03 | 29.97 |
| 2025-10-31 | 26.80 |
| 2025-10-30 | 27.86 |
| 2025-10-28 | 30.33 |
| 2025-10-27 | 33.85 |
| 2025-10-24 | 32.79 |
| 2025-10-23 | 27.86 |
| 2025-10-22 | 32.09 |
| 2025-10-21 | 33.14 |
| 2025-10-20 | 32.79 |
| 2025-10-17 | 29.27 |
| 2025-10-16 | 35.96 |
| 2025-10-15 | 39.48 |
| 2025-10-14 | 32.09 |
| 2025-10-13 | 31.38 |
| 2025-10-10 | 35.61 |
| 2025-10-09 | 39.48 |
| 2025-10-08 | 39.48 |
| 2025-10-06 | 38.78 |
| 2025-10-03 | 37.72 |
| 2025-10-02 | 39.13 |
| 2025-09-30 | 40.89 |
| 2025-09-29 | 39.13 |
| 2025-09-26 | 33.50 |
| 2025-09-25 | 33.85 |
| 2025-09-24 | 38.43 |
| 2025-09-23 | 43.71 |
| 2025-09-22 | 45.82 |
| 2025-09-19 | 53.57 |
| 2025-09-18 | 50.40 |
| 2025-09-17 | 50.75 |
| 2025-09-16 | 50.40 |
| 2025-09-15 | 49.35 |
| 2025-09-12 | 53.57 |
| 2025-09-11 | 53.78 |
| 2025-09-10 | 54.83 |
| 2025-09-09 | 60.41 |
| 2025-09-08 | 58.32 |
| 2025-09-05 | 54.48 |
| 2025-09-04 | 41.23 |
| 2025-09-03 | 45.76 |
| 2025-09-02 | 45.41 |
| 2025-09-01 | 49.60 |
| 2025-08-29 | 47.16 |
| 2025-08-28 | 46.81 |
| 2025-08-27 | 48.90 |
| 2025-08-26 | 54.13 |
| 2025-08-25 | 37.74 |
| 2025-08-22 | 35.30 |
| 2025-08-21 | 33.56 |
| 2025-08-20 | 35.65 |
| 2025-08-19 | 34.26 |
| 2025-08-18 | 38.44 |
| 2025-08-15 | 38.44 |
| 2025-08-14 | 39.83 |
| 2025-08-13 | 37.05 |
| 2025-08-12 | 29.37 |
| 2025-08-11 | 23.79 |
| 2025-08-08 | 18.91 |
| 2025-08-07 | 21.35 |
| 2025-08-06 | 15.77 |
| 2025-08-05 | 17.17 |
| 2025-08-04 | 18.21 |
| 2025-08-01 | 16.47 |
| 2025-07-31 | 19.26 |
| 2025-07-30 | 28.68 |
| 2025-07-29 | 28.33 |
| 2025-07-28 | 27.63 |
| 2025-07-25 | 27.63 |
| 2025-07-24 | 27.98 |
| 2025-07-23 | 23.79 |
| 2025-07-22 | 25.19 |
| 2025-07-21 | 22.75 |
| 2025-07-18 | 13.33 |
| 2025-07-17 | 13.33 |
| 2025-07-16 | 4.96 |
| 2025-07-15 | 4.61 |
| 2025-07-14 | 4.96 |
| 2025-07-11 | 4.61 |
| 2025-07-10 | 2.87 |
| 2025-07-09 | 3.92 |
| 2025-07-08 | 4.96 |
| 2025-07-07 | 4.96 |
| 2025-07-04 | 4.96 |
| 2025-07-03 | 4.61 |
| 2025-07-02 | 4.96 |
| 2025-06-30 | 3.57 |
| 2025-06-27 | 3.92 |
| 2025-06-26 | 2.17 |
| 2025-06-25 | 4.61 |
| 2025-06-24 | 2.87 |
| 2025-06-23 | 0.43 |
| 2025-06-20 | 1.13 |
| 2025-06-19 | 2.52 |
| 2025-06-18 | 7.06 |
| 2025-06-17 | 7.75 |
| 2025-06-16 | 6.71 |
| 2025-06-13 | 8.45 |
| 2025-06-12 | 11.24 |
| 2025-06-11 | 8.80 |
| 2025-06-10 | 12.98 |
| 2025-06-09 | 9.15 |
| 2025-06-06 | 7.40 |
| 2025-06-05 | 10.54 |
| 2025-06-04 | 20.31 |
| 2025-06-03 | 5.87 |
| 2025-06-02 | -1.35 |
| 2025-05-30 | 1.75 |
| 2025-05-29 | -2.72 |
| 2025-05-28 | -5.13 |
| 2025-05-27 | -7.88 |
| 2025-05-26 | -8.57 |
| 2025-05-23 | -10.29 |
| 2025-05-22 | -10.29 |
| 2025-05-21 | -6.85 |
| 2025-05-20 | -8.22 |
| 2025-05-19 | -9.94 |
| 2025-05-16 | -9.60 |
| 2025-05-15 | -9.25 |
| 2025-05-14 | -10.29 |
| 2025-05-13 | -18.19 |
| 2025-05-12 | -17.16 |
| 2025-05-09 | -19.22 |
| 2025-05-08 | -18.19 |
| 2025-05-07 | -19.22 |
| 2025-05-06 | -20.25 |
| 2025-05-02 | -20.60 |
| 2025-04-30 | -20.94 |
| 2025-04-29 | -20.94 |
| 2025-04-28 | -21.28 |
| 2025-04-25 | -20.60 |
| 2025-04-24 | -19.57 |
| 2025-04-23 | -18.54 |
| 2025-04-22 | -18.54 |
| 2025-04-17 | -20.60 |
| 2025-04-16 | -20.94 |
| 2025-04-15 | -18.88 |
| 2025-04-14 | -17.50 |
| 2025-04-11 | -18.88 |
| 2025-04-10 | -19.91 |
| 2025-04-09 | -19.91 |
| 2025-04-08 | -24.03 |
| 2025-04-07 | -25.07 |
| 2025-04-03 | -10.63 |
| 2025-04-02 | -10.63 |
| 2025-04-01 | -13.72 |
| 2025-03-31 | -15.44 |
| 2025-03-28 | -13.38 |
| 2025-03-27 | -14.07 |
| 2025-03-26 | -14.75 |
| 2025-03-25 | -15.10 |
| 2025-03-24 | -15.44 |
| 2025-03-21 | -12.69 |
| 2025-03-20 | -12.35 |
| 2025-03-19 | -12.69 |
| 2025-03-18 | -8.57 |
| 2025-03-17 | -10.97 |
| 2025-03-14 | -3.41 |
| 2025-03-13 | 9.31 |
| 2025-03-12 | -12.35 |
| 2025-03-11 | -18.54 |
| 2025-03-10 | -18.54 |
| 2025-03-07 | -18.88 |
| 2025-03-06 | -18.19 |
| 2025-03-05 | -23.35 |
| 2025-03-04 | -25.75 |
| 2025-03-03 | -26.10 |
| 2025-02-28 | -28.85 |
| 2025-02-27 | -26.10 |
| 2025-02-26 | -26.78 |
| 2025-02-25 | -29.19 |
| 2025-02-24 | -28.85 |
| 2025-02-21 | -28.85 |
| 2025-02-20 | -28.85 |
| 2025-02-19 | -27.47 |
| 2025-02-18 | -29.19 |
| 2025-02-17 | -28.85 |
| 2025-02-14 | -28.85 |
| 2025-02-13 | -30.57 |
| 2025-02-12 | -29.53 |
| 2025-02-11 | -29.53 |
| 2025-02-10 | -28.16 |
| 2025-02-07 | -28.85 |
| 2025-02-06 | -30.57 |
| 2025-02-05 | -30.22 |
| 2025-02-04 | -30.22 |
| 2025-02-03 | -28.85 |
| 2025-01-28 | -27.82 |
| 2025-01-27 | -28.16 |
| 2025-01-24 | -27.13 |
| 2025-01-23 | -27.47 |
| 2025-01-22 | -26.78 |
| 2025-01-21 | -26.78 |
| 2025-01-20 | -26.78 |
| 2025-01-17 | -27.13 |
| 2025-01-16 | -27.13 |
| 2025-01-15 | -29.19 |
| 2025-01-14 | -28.85 |
| 2025-01-13 | -29.53 |
| 2025-01-10 | -29.88 |
| 2025-01-09 | -28.85 |
| 2025-01-08 | -28.50 |
| 2025-01-07 | -28.16 |
| 2025-01-06 | -29.19 |
| 2025-01-03 | -28.16 |
| 2025-01-02 | -27.82 |
| 2024-12-31 | -27.47 |
| 2024-12-30 | -27.47 |
| 2024-12-27 | -27.47 |
| 2024-12-24 | -27.47 |
| 2024-12-23 | -28.16 |
| 2024-12-20 | -28.85 |
| 2024-12-19 | -28.16 |
| 2024-12-18 | -28.50 |
| 2024-12-17 | -28.50 |
| 2024-12-16 | -28.16 |
| 2024-12-13 | -26.10 |
| 2024-12-12 | -24.38 |
| 2024-12-11 | -23.35 |
| 2024-12-10 | -21.28 |
| 2024-12-09 | -19.57 |
| 2024-12-06 | -21.63 |
| 2024-12-05 | -20.94 |
| 2024-12-04 | -20.25 |
| 2024-12-03 | -20.60 |
| 2024-12-02 | -22.66 |
| 2024-11-29 | -22.66 |
| 2024-11-28 | -22.66 |
| 2024-11-27 | -22.66 |
| 2024-11-26 | -22.66 |
| 2024-11-25 | -23.69 |
| 2024-11-22 | -22.66 |
| 2024-11-21 | -20.25 |
| 2024-11-20 | -20.25 |
| 2024-11-19 | -20.94 |
| 2024-11-18 | -21.63 |
| 2024-11-15 | -21.63 |
| 2024-11-14 | -20.60 |
| 2024-11-13 | -19.57 |
| 2024-11-12 | -18.88 |
| 2024-11-11 | -17.50 |
| 2024-11-08 | -15.10 |
| 2024-11-07 | -13.72 |
| 2024-11-06 | -15.10 |
| 2024-11-05 | -15.10 |
| 2024-11-04 | -18.19 |
| 2024-11-01 | -18.54 |
| 2024-10-31 | -19.22 |
| 2024-10-30 | -18.19 |
| 2024-10-29 | -17.50 |
| 2024-10-28 | -17.50 |
| 2024-10-25 | -17.85 |
| 2024-10-24 | -18.19 |
| 2024-10-23 | -17.16 |
| 2024-10-22 | -17.85 |
| 2024-10-21 | -17.16 |
| 2024-10-18 | -16.13 |
| 2024-10-17 | -19.57 |
| 2024-10-16 | -19.22 |
| 2024-10-15 | -19.22 |
| 2024-10-14 | -15.44 |
| 2024-10-10 | -13.04 |
| 2024-10-09 | -15.10 |
| 2024-10-08 | -5.82 |
| 2024-10-07 | 5.18 |
| 2024-10-04 | -2.72 |
| 2024-10-03 | -5.13 |
| 2024-10-02 | -2.72 |
| 2024-09-30 | -9.25 |
| 2024-09-27 | -18.88 |
| 2024-09-26 | -24.03 |
| 2024-09-25 | -29.53 |
| 2024-09-24 | -27.47 |
| 2024-09-23 | -29.19 |
| 2024-09-20 | -27.82 |
| 2024-09-19 | -28.50 |
| 2024-09-17 | -29.19 |
| 2024-09-16 | -25.75 |
| 2024-09-13 | -29.19 |
| 2024-09-12 | -27.30 |
| 2024-09-11 | -26.96 |
| 2024-09-10 | -26.62 |
| 2024-09-09 | -26.29 |
| 2024-09-05 | -25.95 |
| 2024-09-04 | -26.29 |
| 2024-09-03 | -25.95 |
| 2024-09-02 | -26.29 |
| 2024-08-30 | -21.55 |
| 2024-08-29 | -25.27 |
| 2024-08-28 | -24.93 |
| 2024-08-27 | -24.60 |
| 2024-08-26 | -24.60 |
| 2024-08-23 | -25.27 |
| 2024-08-22 | -23.58 |
| 2024-08-21 | -23.58 |
| 2024-08-20 | -23.92 |
| 2024-08-19 | -25.95 |
| 2024-08-16 | -24.60 |
| 2024-08-15 | -24.93 |
| 2024-08-14 | -26.62 |
| 2024-08-13 | -24.93 |
| 2024-08-12 | -25.27 |
| 2024-08-09 | -23.24 |
| 2024-08-08 | -23.92 |
| 2024-08-07 | -22.90 |
| 2024-08-06 | -24.26 |
| 2024-08-05 | -24.93 |
| 2024-08-02 | -21.89 |
| 2024-08-01 | -21.21 |
| 2024-07-31 | -21.21 |
| 2024-07-30 | -22.23 |
| 2024-07-29 | -22.23 |
| 2024-07-26 | -22.57 |
| 2024-07-25 | -24.93 |
| 2024-07-24 | -23.58 |
| 2024-07-23 | -22.90 |
| 2024-07-22 | -21.55 |
| 2024-07-19 | -20.54 |
| 2024-07-18 | -19.18 |
| 2024-07-17 | -18.85 |
| 2024-07-16 | -19.52 |
| 2024-07-15 | -19.18 |
| 2024-07-12 | -17.49 |
| 2024-07-11 | -17.16 |
| 2024-07-10 | -17.16 |
| 2024-07-09 | -17.49 |
| 2024-07-08 | -17.83 |
| 2024-07-05 | -16.14 |
| 2024-07-04 | -16.14 |
| 2024-07-03 | -16.14 |
| 2024-07-02 | -18.85 |
| 2024-06-28 | -19.18 |
| 2024-06-27 | -15.47 |
| 2024-06-26 | -12.42 |
| 2024-06-25 | -14.11 |
| 2024-06-24 | -14.45 |
| 2024-06-21 | -13.44 |
| 2024-06-20 | -13.10 |
| 2024-06-19 | -12.42 |
| 2024-06-18 | -11.41 |
| 2024-06-17 | -11.75 |
| 2024-06-14 | -10.39 |
| 2024-06-13 | -12.08 |
| 2024-06-12 | -11.07 |
| 2024-06-11 | -13.77 |
| 2024-06-07 | -13.10 |
| 2024-06-06 | -13.77 |
| 2024-06-05 | -15.13 |
| 2024-06-04 | -14.13 |
| 2024-06-03 | -15.46 |
| 2024-05-31 | -14.46 |
| 2024-05-30 | -10.49 |
| 2024-05-29 | -10.82 |
| 2024-05-28 | -9.82 |
| 2024-05-27 | -13.47 |
| 2024-05-24 | -14.13 |
| 2024-05-23 | -12.14 |
| 2024-05-22 | -10.49 |
| 2024-05-21 | -10.49 |
| 2024-05-20 | -9.16 |
| 2024-05-17 | -10.49 |
| 2024-05-16 | -11.81 |
| 2024-05-14 | -11.81 |
| 2024-05-13 | -10.15 |
| 2024-05-10 | -10.15 |
| 2024-05-09 | -10.15 |
| 2024-05-08 | -10.49 |
| 2024-05-07 | -9.82 |
| 2024-05-06 | -8.17 |
| 2024-05-03 | -10.15 |
| 2024-05-02 | -7.17 |
| 2024-04-30 | -9.49 |
| 2024-04-29 | -10.15 |
| 2024-04-26 | -13.47 |
| 2024-04-25 | -13.80 |
| 2024-04-24 | -14.80 |
| 2024-04-23 | -15.79 |
| 2024-04-22 | -16.12 |
| 2024-04-19 | -16.78 |
| 2024-04-18 | -18.11 |
| 2024-04-17 | -24.41 |
| 2024-04-16 | -25.07 |
| 2024-04-15 | -24.08 |
| 2024-04-12 | -20.76 |
| 2024-04-11 | -24.74 |
| 2024-04-10 | -23.75 |
| 2024-04-09 | -24.08 |
| 2024-04-08 | -26.07 |
| 2024-04-05 | -27.39 |
| 2024-04-03 | -23.75 |
| 2024-04-02 | -23.75 |
| 2024-03-28 | -24.41 |
| 2024-03-27 | -25.40 |
| 2024-03-26 | -22.42 |
| 2024-03-25 | -24.41 |
| 2024-03-22 | -22.42 |
| 2024-03-21 | -21.76 |
| 2024-03-20 | -24.08 |
| 2024-03-19 | -23.75 |
| 2024-03-18 | -21.76 |
| 2024-03-15 | -23.08 |
| 2024-03-14 | -21.76 |
| 2024-03-13 | -22.09 |
| 2024-03-12 | -20.76 |
| 2024-03-11 | -20.76 |
| 2024-03-08 | -22.75 |
| 2024-03-07 | -22.75 |
| 2024-03-06 | -22.75 |
| 2024-03-05 | -22.09 |
| 2024-03-04 | -22.09 |
| 2024-03-01 | -21.43 |
| 2024-02-29 | -23.08 |
| 2024-02-28 | -20.10 |
| 2024-02-27 | -25.07 |
| 2024-02-26 | -26.07 |
| 2024-02-23 | -25.74 |
| 2024-02-22 | -26.73 |
| 2024-02-21 | -24.41 |
| 2024-02-20 | -25.07 |
| 2024-02-19 | -25.07 |
| 2024-02-16 | -24.08 |
| 2024-02-15 | -26.40 |
| 2024-02-14 | -30.05 |
| 2024-02-09 | -26.07 |
| 2024-02-08 | -26.73 |
| 2024-02-07 | -27.06 |
| 2024-02-06 | -26.07 |
| 2024-02-05 | -30.71 |
| 2024-02-02 | -28.06 |
| 2024-02-01 | -27.06 |
| 2024-01-31 | -27.73 |
| 2024-01-30 | -24.74 |
| 2024-01-29 | -22.42 |
| 2024-01-26 | -22.42 |
| 2024-01-25 | -20.76 |
| 2024-01-24 | -21.43 |
| 2024-01-23 | -21.43 |
| 2024-01-22 | -22.09 |
| 2024-01-19 | -19.77 |
| 2024-01-18 | -19.11 |
| 2024-01-17 | -19.44 |
| 2024-01-16 | -17.45 |
| 2024-01-15 | -19.44 |
| 2024-01-12 | -20.43 |
| 2024-01-11 | -20.43 |
| 2024-01-10 | -21.76 |
| 2024-01-09 | -21.09 |
| 2024-01-08 | -21.43 |
| 2024-01-05 | -19.77 |
| 2024-01-04 | -18.11 |
| 2024-01-03 | -19.44 |
| 2024-01-02 | -18.44 |
| 2023-12-29 | -17.45 |
| 2023-12-28 | -18.11 |
| 2023-12-27 | -19.44 |
| 2023-12-22 | -19.77 |
| 2023-12-21 | -20.43 |
| 2023-12-20 | -19.44 |
| 2023-12-19 | -20.10 |
| 2023-12-18 | -17.12 |
| 2023-12-15 | -17.12 |
| 2023-12-14 | -18.44 |
| 2023-12-13 | -19.44 |
| 2023-12-12 | -17.78 |
| 2023-12-11 | -18.77 |
| 2023-12-08 | -17.78 |
| 2023-12-07 | -17.78 |
| 2023-12-06 | -16.45 |
| 2023-12-05 | -17.45 |
| 2023-12-04 | -13.47 |
| 2023-12-01 | -14.13 |
| 2023-11-30 | -14.80 |
| 2023-11-29 | -12.14 |
| 2023-11-28 | -11.81 |
| 2023-11-27 | -13.80 |
| 2023-11-24 | -13.14 |
| 2023-11-23 | -14.13 |
| 2023-11-22 | -14.80 |
| 2023-11-21 | -14.80 |
| 2023-11-20 | -15.79 |
| 2023-11-17 | -16.78 |
| 2023-11-16 | -15.46 |
| 2023-11-15 | -13.80 |
| 2023-11-14 | -14.80 |
| 2023-11-13 | -15.46 |
| 2023-11-10 | -15.13 |
| 2023-11-09 | -14.13 |
| 2023-11-08 | -13.14 |
| 2023-11-07 | -11.48 |
| 2023-11-06 | -11.15 |
| 2023-11-03 | -12.48 |
| 2023-11-02 | -13.47 |
| 2023-11-01 | -13.47 |
| 2023-10-31 | -12.81 |
| 2023-10-30 | -11.48 |
| 2023-10-27 | -13.80 |
| 2023-10-26 | -16.45 |
| 2023-10-25 | -17.12 |
| 2023-10-24 | -17.12 |
| 2023-10-20 | -17.12 |
| 2023-10-19 | -16.12 |
| 2023-10-18 | -15.13 |
| 2023-10-17 | -13.80 |
| 2023-10-16 | -14.13 |
| 2023-10-13 | -13.80 |
| 2023-10-12 | -10.15 |
| 2023-10-11 | -9.82 |
| 2023-10-10 | -9.49 |
| 2023-10-09 | -9.82 |
| 2023-10-06 | -9.82 |
| 2023-10-05 | -12.81 |
| 2023-10-04 | -16.12 |
| 2023-10-03 | -14.13 |
| 2023-09-29 | -11.15 |
| 2023-09-28 | -13.80 |
| 2023-09-27 | -14.13 |
| 2023-09-26 | -14.13 |
| 2023-09-25 | -11.48 |
| 2023-09-22 | -9.16 |
| 2023-09-21 | -11.15 |
| 2023-09-20 | -8.50 |
| 2023-09-19 | -7.17 |
| 2023-09-18 | -5.51 |
| 2023-09-15 | -4.52 |
| 2023-09-14 | -7.17 |
| 2023-09-13 | -7.17 |
| 2023-09-12 | -8.00 |
| 2023-09-11 | -7.34 |
| 2023-09-07 | -8.65 |
| 2023-09-06 | -7.67 |
| 2023-09-05 | -7.34 |
| 2023-09-04 | -4.73 |
| 2023-08-31 | -7.34 |
| 2023-08-30 | -5.71 |
| 2023-08-29 | -5.05 |
| 2023-08-28 | -5.05 |
| 2023-08-25 | -3.42 |
| 2023-08-24 | -3.42 |
| 2023-08-23 | -8.00 |
| 2023-08-22 | -6.36 |
| 2023-08-21 | -8.33 |
| 2023-08-18 | -5.38 |
| 2023-08-17 | -3.42 |
| 2023-08-16 | -4.07 |
| 2023-08-15 | -3.42 |
| 2023-08-14 | -1.78 |
| 2023-08-11 | -1.12 |
| 2023-08-10 | 0.51 |
| 2023-08-09 | 1.17 |
| 2023-08-08 | 4.11 |
| 2023-08-07 | 5.42 |
| 2023-08-04 | 6.41 |
| 2023-08-03 | 5.10 |
| 2023-08-02 | 8.04 |
| 2023-08-01 | 8.70 |
| 2023-07-31 | 9.68 |
| 2023-07-28 | 8.37 |
| 2023-07-27 | 8.04 |
| 2023-07-26 | 9.03 |
| 2023-07-25 | 9.03 |
| 2023-07-24 | 8.37 |
| 2023-07-21 | 7.72 |
| 2023-07-20 | 6.73 |
| 2023-07-19 | 6.08 |
| 2023-07-18 | 6.41 |
| 2023-07-14 | 10.99 |
| 2023-07-13 | 10.34 |
| 2023-07-12 | 7.06 |
| 2023-07-11 | 6.08 |
| 2023-07-10 | 4.77 |
| 2023-07-07 | 7.06 |
| 2023-07-06 | 3.13 |
| 2023-07-05 | 18.19 |
| 2023-07-04 | 17.87 |
| 2023-07-03 | -5.05 |
| 2023-06-30 | -6.36 |
| 2023-06-29 | -8.00 |
| 2023-06-28 | -7.67 |
| 2023-06-27 | -8.33 |
| 2023-06-26 | -9.64 |
| 2023-06-23 | -8.98 |
| 2023-06-21 | -8.98 |
| 2023-06-20 | -5.71 |
| 2023-06-19 | -2.43 |
| 2023-06-16 | 2.15 |
| 2023-06-15 | 1.17 |
| 2023-06-14 | 0.84 |
| 2023-06-13 | 1.17 |
| 2023-06-12 | -0.14 |
| 2023-06-09 | 0.51 |
| 2023-06-08 | 0.51 |
| 2023-06-07 | -1.16 |
| 2023-06-06 | -0.19 |
| 2023-06-05 | 3.03 |
| 2023-06-02 | 4.32 |
| 2023-06-01 | 3.03 |
| 2023-05-31 | -0.51 |
| 2023-05-30 | 0.45 |
| 2023-05-29 | 1.42 |
| 2023-05-25 | 5.28 |
| 2023-05-24 | 7.54 |
| 2023-05-23 | 7.21 |
| 2023-05-22 | 8.18 |
| 2023-05-19 | 7.21 |
| 2023-05-18 | 7.54 |
| 2023-05-17 | 6.25 |
| 2023-05-16 | 9.15 |
| 2023-05-15 | 10.11 |
| 2023-05-12 | 9.15 |
| 2023-05-11 | 9.47 |
| 2023-05-10 | 8.18 |
| 2023-05-09 | 9.15 |
| 2023-05-08 | 11.40 |
| 2023-05-05 | 12.04 |
| 2023-05-04 | 10.43 |
| 2023-05-03 | 1.42 |
| 2023-05-02 | 9.15 |
| 2023-04-28 | 18.81 |
| 2023-04-27 | 18.48 |
| 2023-04-26 | 19.77 |
| 2023-04-25 | 18.81 |
| 2023-04-24 | 21.06 |
| 2023-04-21 | 23.63 |
| 2023-04-20 | 24.60 |
| 2023-04-19 | 25.57 |
| 2023-04-18 | 27.18 |
| 2023-04-17 | 24.92 |
| 2023-04-14 | 21.06 |
| 2023-04-13 | 21.06 |
| 2023-04-12 | 19.13 |
| 2023-04-11 | 22.02 |
| 2023-04-06 | 20.42 |
| 2023-04-04 | 18.16 |
| 2023-04-03 | 20.74 |
| 2023-03-31 | 18.16 |
| 2023-03-30 | 23.63 |
| 2023-03-29 | 22.35 |
| 2023-03-28 | 21.70 |
| 2023-03-27 | 22.67 |
| 2023-03-24 | 22.35 |
| 2023-03-23 | 22.02 |
| 2023-03-22 | 21.38 |
| 2023-03-21 | 22.67 |
| 2023-03-20 | 21.38 |
| 2023-03-17 | 21.38 |
| 2023-03-16 | 18.48 |
| 2023-03-15 | 21.70 |
| 2023-03-14 | 22.02 |
| 2023-03-13 | 22.35 |
| 2023-03-10 | 22.35 |
| 2023-03-09 | 24.60 |
| 2023-03-08 | 24.28 |
| 2023-03-07 | 26.21 |
| 2023-03-06 | 28.14 |
| 2023-03-03 | 27.50 |
| 2023-03-02 | 27.82 |
| 2023-03-01 | 28.14 |
| 2023-02-28 | 26.53 |
| 2023-02-27 | 27.18 |
| 2023-02-24 | 27.18 |
| 2023-02-23 | 27.82 |
| 2023-02-22 | 26.85 |
| 2023-02-21 | 27.50 |
| 2023-02-20 | 28.14 |
| 2023-02-17 | 27.18 |
| 2023-02-16 | 27.50 |
| 2023-02-15 | 27.50 |
| 2023-02-14 | 28.46 |
| 2023-02-13 | 30.07 |
| 2023-02-10 | 28.79 |
| 2023-02-09 | 28.46 |
| 2023-02-08 | 27.50 |
| 2023-02-07 | 25.57 |
| 2023-02-06 | 30.40 |
| 2023-02-03 | 32.01 |
| 2023-02-02 | 33.29 |
| 2023-02-01 | 31.36 |
| 2023-01-31 | 28.79 |
| 2023-01-30 | 27.50 |
| 2023-01-27 | 25.57 |
| 2023-01-26 | 26.21 |
| 2023-01-20 | 44.24 |
| 2023-01-19 | 41.66 |
| 2023-01-18 | 36.84 |
| 2023-01-17 | 38.45 |
| 2023-01-16 | 43.92 |
| 2023-01-13 | 39.41 |
| 2023-01-12 | 40.38 |
| 2023-01-11 | 29.75 |
| 2023-01-10 | 31.04 |
| 2023-01-09 | 30.07 |
| 2023-01-06 | 28.79 |
| 2023-01-05 | 32.97 |
| 2023-01-04 | 32.97 |
| 2023-01-03 | 31.04 |
| 2022-12-30 | 29.75 |
| 2022-12-29 | 29.11 |
| 2022-12-28 | 29.75 |
| 2022-12-23 | 28.14 |
| 2022-12-22 | 27.82 |
| 2022-12-21 | 26.85 |
| 2022-12-20 | 27.50 |
| 2022-12-19 | 30.72 |
| 2022-12-16 | 30.72 |
| 2022-12-15 | 32.01 |
| 2022-12-14 | 33.29 |
| 2022-12-13 | 36.84 |
| 2022-12-12 | 44.24 |
| 2022-12-09 | 41.66 |
| 2022-12-08 | 41.02 |
| 2022-12-07 | 33.94 |
| 2022-12-06 | 39.73 |
| 2022-12-05 | 39.73 |
| 2022-12-02 | 32.01 |
| 2022-12-01 | 32.01 |
| 2022-11-30 | 31.68 |
| 2022-11-29 | 30.07 |
| 2022-11-28 | 26.21 |
| 2022-11-25 | 28.14 |
| 2022-11-24 | 32.33 |
| 2022-11-23 | 29.11 |
| 2022-11-22 | 31.36 |
| 2022-11-21 | 32.97 |
| 2022-11-18 | 38.45 |
| 2022-11-17 | 40.38 |
| 2022-11-16 | 43.92 |
| 2022-11-15 | 46.49 |
| 2022-11-14 | 36.19 |
| 2022-11-11 | 32.65 |
| 2022-11-10 | 30.07 |
| 2022-11-09 | 37.80 |
| 2022-11-08 | 32.01 |
| 2022-11-07 | 33.29 |
| 2022-11-04 | 30.72 |
| 2022-11-03 | 27.18 |
| 2022-11-02 | 26.53 |
| 2022-11-01 | 20.74 |
| 2022-10-31 | 16.55 |
| 2022-10-28 | 18.81 |
| 2022-10-27 | 24.28 |
| 2022-10-26 | 22.99 |
| 2022-10-25 | 16.23 |
| 2022-10-24 | 15.59 |
| 2022-10-21 | 23.31 |
| 2022-10-20 | 21.38 |
| 2022-10-19 | 24.28 |
| 2022-10-18 | 25.57 |
| 2022-10-17 | 22.67 |
| 2022-10-14 | 21.06 |
| 2022-10-13 | 20.09 |
| 2022-10-12 | 22.02 |
| 2022-10-11 | 17.84 |
| 2022-10-10 | 19.13 |
| 2022-10-07 | 28.46 |
| 2022-10-06 | 32.01 |
| 2022-10-05 | 27.18 |
| 2022-10-03 | 19.13 |
| 2022-09-30 | 17.20 |
| 2022-09-29 | 21.38 |
| 2022-09-28 | 21.70 |
| 2022-09-27 | 24.28 |
| 2022-09-26 | 18.16 |
| 2022-09-23 | 17.84 |
| 2022-09-22 | 21.38 |
| 2022-09-21 | 21.06 |
| 2022-09-20 | 20.09 |
| 2022-09-19 | 18.16 |
| 2022-09-16 | 22.35 |
| 2022-09-15 | 26.53 |
| 2022-09-14 | 29.11 |
| 2022-09-13 | 32.01 |
| 2022-09-09 | 28.02 |
| 2022-09-08 | 26.42 |
| 2022-09-07 | 27.38 |
| 2022-09-06 | 27.38 |
| 2022-09-05 | 27.70 |
| 2022-09-02 | 28.02 |
| 2022-09-01 | 28.98 |
| 2022-08-31 | 28.66 |
| 2022-08-30 | 31.21 |
| 2022-08-29 | 30.89 |
| 2022-08-26 | 33.77 |
| 2022-08-25 | 30.57 |
| 2022-08-24 | 27.70 |
| 2022-08-23 | 29.30 |
| 2022-08-22 | 31.53 |
| 2022-08-19 | 31.21 |
| 2022-08-18 | 31.53 |
| 2022-08-17 | 32.49 |
| 2022-08-16 | 32.81 |
| 2022-08-15 | 30.57 |
| 2022-08-12 | 31.53 |
| 2022-08-11 | 30.57 |
| 2022-08-10 | 27.70 |
| 2022-08-09 | 33.13 |
| 2022-08-08 | 34.41 |
| 2022-08-05 | 33.13 |
| 2022-08-04 | 31.21 |
| 2022-08-03 | 28.98 |
| 2022-08-02 | 28.34 |
| 2022-08-01 | 32.81 |
| 2022-07-29 | 35.04 |
| 2022-07-28 | 30.89 |
| 2022-07-27 | 30.57 |
| 2022-07-26 | 48.45 |
| 2022-07-25 | 40.79 |
| 2022-07-22 | 57.39 |
| 2022-07-21 | 116.45 |
| 2022-07-20 | 112.94 |
| 2022-07-19 | 114.54 |
| 2022-07-18 | 98.26 |
| 2022-07-15 | 84.85 |
| 2022-07-14 | 90.59 |
| 2022-07-13 | 91.55 |
| 2022-07-12 | 96.34 |
| 2022-07-11 | 97.94 |
| 2022-07-08 | 122.84 |
| 2022-07-07 | 121.24 |
| 2022-07-06 | 142.63 |
| 2022-07-05 | 93.47 |
| 2022-07-04 | 93.15 |
| 2022-06-30 | 92.83 |
| 2022-06-29 | 60.26 |
| 2022-06-28 | 61.22 |
| 2022-06-27 | 51.01 |
| 2022-06-24 | 45.58 |
| 2022-06-23 | 46.22 |
| 2022-06-22 | 44.94 |
| 2022-06-21 | 46.54 |
| 2022-06-20 | 45.26 |
| 2022-06-17 | 45.58 |
| 2022-06-16 | 40.15 |
| 2022-06-15 | 38.24 |
| 2022-06-14 | 36.32 |
| 2022-06-13 | 40.15 |
| 2022-06-10 | 38.24 |
| 2022-06-09 | 38.24 |
| 2022-06-08 | 38.56 |
| 2022-06-07 | 38.88 |
| 2022-06-06 | 33.48 |
| 2022-06-02 | 29.03 |
| 2022-06-01 | 31.57 |
| 2022-05-31 | 34.11 |
| 2022-05-30 | 30.30 |
| 2022-05-27 | 28.08 |
| 2022-05-26 | 26.80 |
| 2022-05-25 | 26.80 |
| 2022-05-24 | 29.35 |
| 2022-05-23 | 32.21 |
| 2022-05-20 | 34.43 |
| 2022-05-19 | 25.85 |
| 2022-05-18 | 28.08 |
| 2022-05-17 | 27.44 |
| 2022-05-16 | 27.12 |
| 2022-05-13 | 25.53 |
| 2022-05-12 | 24.90 |
| 2022-05-11 | 25.53 |
| 2022-05-10 | 29.98 |
| 2022-05-06 | 27.44 |
| 2022-05-05 | 31.57 |
| 2022-05-04 | 29.98 |
| 2022-05-03 | 38.88 |
| 2022-04-29 | 37.61 |
| 2022-04-28 | 29.66 |
| 2022-04-27 | 25.85 |
| 2022-04-26 | 26.17 |
| 2022-04-25 | 29.66 |
| 2022-04-22 | 39.83 |
| 2022-04-21 | 35.70 |
| 2022-04-20 | 39.20 |
| 2022-04-19 | 41.10 |
| 2022-04-14 | 42.38 |
| 2022-04-13 | 44.28 |
| 2022-04-12 | 38.88 |
| 2022-04-11 | 29.35 |
| 2022-04-08 | 35.07 |
| 2022-04-07 | 33.16 |
| 2022-04-06 | 36.66 |
| 2022-04-04 | 41.42 |
| 2022-04-01 | 39.83 |
| 2022-03-31 | 38.88 |
| 2022-03-30 | 39.20 |
| 2022-03-29 | 28.08 |
| 2022-03-28 | 32.21 |
| 2022-03-25 | 46.19 |
| 2022-03-24 | 57.63 |
| 2022-03-23 | 37.93 |
| 2022-03-22 | 36.34 |
| 2022-03-21 | 33.48 |
| 2022-03-18 | 38.56 |
| 2022-03-17 | 30.30 |
| 2022-03-16 | 20.13 |
| 2022-03-15 | 3.60 |
| 2022-03-14 | 9.01 |
| 2022-03-11 | 21.40 |
| 2022-03-10 | 21.08 |
| 2022-03-09 | 22.67 |
| 2022-03-08 | 13.14 |
| 2022-03-07 | 22.67 |
| 2022-03-04 | 27.76 |
| 2022-03-03 | 31.25 |
| 2022-03-02 | 35.38 |
| 2022-03-01 | 40.47 |
| 2022-02-28 | 42.06 |
| 2022-02-25 | 43.97 |
| 2022-02-24 | 41.74 |
| 2022-02-23 | 48.41 |
| 2022-02-22 | 47.78 |
| 2022-02-21 | 49.69 |
| 2022-02-18 | 55.41 |
| 2022-02-17 | 60.81 |
| 2022-02-16 | 53.82 |
| 2022-02-15 | 49.05 |
| 2022-02-14 | 44.60 |
| 2022-02-11 | 51.91 |
| 2022-02-10 | 53.18 |
| 2022-02-09 | 49.69 |
| 2022-02-08 | 54.13 |
| 2022-02-07 | 64.94 |
| 2022-02-04 | 63.99 |
| 2022-01-31 | 52.23 |
| 2022-01-28 | 38.88 |
| 2022-01-27 | 57.00 |
| 2022-01-26 | 65.58 |
| 2022-01-25 | 63.67 |
| 2022-01-24 | 54.45 |
| 2022-01-21 | 361.45 |
| 2022-01-20 | 358.91 |
| 2022-01-19 | 349.37 |
| 2022-01-18 | 351.28 |
| 2022-01-17 | 344.93 |
| 2022-01-14 | 357.00 |
| 2022-01-13 | 372.89 |
| 2022-01-12 | 379.25 |
| 2022-01-11 | 350.01 |
| 2022-01-10 | 344.93 |
| 2022-01-07 | 351.92 |
| 2022-01-06 | 351.28 |
| 2022-01-05 | 337.30 |
| 2022-01-04 | 353.19 |
| 2022-01-03 | 346.83 |
| 2021-12-31 | 357.64 |
| 2021-12-30 | 346.20 |
| 2021-12-29 | 346.20 |
| 2021-12-28 | 360.82 |
| 2021-12-24 | 386.88 |
| 2021-12-23 | 368.44 |
| 2021-12-22 | 358.27 |
| 2021-12-21 | 370.99 |
| 2021-12-20 | 349.37 |
| 2021-12-17 | 385.60 |
| 2021-12-16 | 379.88 |
| 2021-12-15 | 404.04 |
| 2021-12-14 | 352.55 |
| 2021-12-13 | 343.65 |
| 2021-12-10 | 474.59 |
| 2021-12-09 | 489.84 |
| 2021-12-08 | 545.14 |
| 2021-12-07 | 537.20 |
| 2021-12-06 | 572.16 |
| 2021-12-03 | 616.65 |
| 2021-12-02 | 626.18 |
| 2021-12-01 | 648.43 |
| 2021-11-30 | 613.47 |
| 2021-11-29 | 615.06 |
| 2021-11-26 | 599.17 |
| 2021-11-25 | 654.78 |
| 2021-11-24 | 630.95 |
| 2021-11-23 | 630.95 |
| 2021-11-22 | 535.61 |
| 2021-11-19 | 578.51 |
| 2021-11-18 | 527.35 |
| 2021-11-17 | 522.90 |
| 2021-11-16 | 508.91 |
| 2021-11-15 | 475.23 |
| 2021-11-12 | 482.22 |
| 2021-11-11 | 420.56 |
| 2021-11-10 | 373.53 |
| 2021-11-09 | 358.91 |
| 2021-11-08 | 323.95 |
| 2021-11-05 | 344.29 |
| 2021-11-04 | 357.00 |
| 2021-11-03 | 360.18 |
| 2021-11-02 | 350.65 |
| 2021-11-01 | 351.92 |
| 2021-10-29 | 364.63 |
| 2021-10-28 | 358.27 |
| 2021-10-27 | 377.98 |
| 2021-10-26 | 404.04 |
| 2021-10-25 | 419.93 |
| 2021-10-22 | 402.77 |
| 2021-10-21 | 384.33 |
| 2021-10-20 | 399.59 |
| 2021-10-19 | 414.21 |
| 2021-10-18 | 394.50 |
| 2021-10-15 | 395.77 |
| 2021-10-12 | 365.27 |
| 2021-10-11 | 364.63 |
| 2021-10-08 | 369.71 |
| 2021-10-07 | 397.68 |
| 2021-10-06 | 390.05 |
| 2021-10-05 | 365.90 |
| 2021-10-04 | 363.99 |
| 2021-09-30 | 384.97 |
| 2021-09-29 | 395.77 |
| 2021-09-28 | 373.53 |
| 2021-09-27 | 362.09 |
| 2021-09-24 | 370.35 |
| 2021-09-23 | 380.52 |
| 2021-09-21 | 391.96 |
| 2021-09-20 | 402.77 |
| 2021-09-17 | 409.12 |
| 2021-09-16 | 408.49 |
| 2021-09-15 | 425.01 |
| 2021-09-14 | 433.91 |
| 2021-09-13 | 442.81 |
| 2021-09-10 | 437.60 |
| 2021-09-09 | 431.27 |
| 2021-09-08 | 458.49 |
| 2021-09-07 | 461.03 |
| 2021-09-06 | 438.23 |
| 2021-09-03 | 440.76 |
| 2021-09-02 | 437.60 |
| 2021-09-01 | 437.60 |
| 2021-08-31 | 488.25 |
| 2021-08-30 | 518.02 |
| 2021-08-27 | 523.08 |
| 2021-08-26 | 499.65 |
| 2021-08-25 | 476.22 |
| 2021-08-24 | 476.22 |
| 2021-08-23 | 441.40 |
| 2021-08-20 | 409.74 |
| 2021-08-19 | 421.77 |
| 2021-08-18 | 428.10 |
| 2021-08-17 | 435.70 |
| 2021-08-16 | 461.03 |
| 2021-08-13 | 464.19 |
| 2021-08-12 | 466.72 |
| 2021-08-11 | 502.82 |
| 2021-08-10 | 493.32 |
| 2021-08-09 | 474.96 |
| 2021-08-06 | 470.52 |
| 2021-08-05 | 450.89 |
| 2021-08-04 | 521.81 |
| 2021-08-03 | 493.32 |
| 2021-08-02 | 485.72 |
| 2021-07-30 | 464.83 |
| 2021-07-29 | 465.46 |
| 2021-07-28 | 421.77 |
| 2021-07-27 | 386.31 |
| 2021-07-26 | 485.72 |
| 2021-07-23 | 501.55 |
| 2021-07-22 | 533.21 |
| 2021-07-21 | 517.38 |
| 2021-07-20 | 519.28 |
| 2021-07-19 | 511.68 |
| 2021-07-16 | 533.21 |
| 2021-07-15 | 533.21 |
| 2021-07-14 | 558.54 |
| 2021-07-13 | 561.71 |
| 2021-07-12 | 549.04 |
| 2021-07-09 | 539.54 |
| 2021-07-08 | 520.55 |
| 2021-07-07 | 555.37 |
| 2021-07-06 | 564.87 |
| 2021-07-05 | 552.21 |
| 2021-07-02 | 484.45 |
| 2021-06-30 | 492.69 |
| 2021-06-29 | 488.89 |
| 2021-06-28 | 495.85 |
| 2021-06-25 | 514.22 |
| 2021-06-24 | 480.66 |
| 2021-06-23 | 421.13 |
| 2021-06-22 | 381.87 |
| 2021-06-21 | 379.97 |
| 2021-06-18 | 359.08 |
| 2021-06-17 | 317.29 |
| 2021-06-16 | 319.82 |
| 2021-06-15 | 335.02 |
| 2021-06-11 | 319.19 |
| 2021-06-10 | 307.16 |
| 2021-06-09 | 309.06 |
| 2021-06-08 | 311.59 |
| 2021-06-07 | 324.25 |
| 2021-06-04 | 334.38 |
| 2021-06-03 | 381.87 |
| 2021-06-02 | 375.54 |
| 2021-06-01 | 307.16 |
| 2021-05-31 | 297.02 |
| 2021-05-28 | 282.46 |
| 2021-05-27 | 314.75 |
| 2021-05-26 | 279.93 |
| 2021-05-25 | 311.59 |
| 2021-05-24 | 309.69 |
| 2021-05-21 | 291.96 |
| 2021-05-20 | 266.95 |
| 2021-05-18 | 194.06 |
| 2021-05-17 | 167.98 |
| 2021-05-14 | 154.47 |
| 2021-05-13 | 153.85 |
| 2021-05-12 | 159.19 |
| 2021-05-11 | 156.99 |
| 2021-05-10 | 171.75 |
| 2021-05-07 | 150.08 |
| 2021-05-06 | 156.36 |
| 2021-05-05 | 158.87 |
| 2021-05-04 | 155.42 |
| 2021-05-03 | 159.82 |
| 2021-04-30 | 158.56 |
| 2021-04-29 | 160.76 |
| 2021-04-28 | 174.90 |
| 2021-04-27 | 171.44 |
| 2021-04-26 | 208.51 |
| 2021-04-23 | 176.78 |
| 2021-04-22 | 165.47 |
| 2021-04-21 | 169.24 |
| 2021-04-20 | 157.62 |
| 2021-04-19 | 160.76 |
| 2021-04-16 | 158.87 |
| 2021-04-15 | 143.16 |
| 2021-04-14 | 139.39 |
| 2021-04-13 | 141.91 |
| 2021-04-12 | 143.79 |
| 2021-04-09 | 151.33 |
| 2021-04-08 | 152.90 |
| 2021-04-07 | 152.59 |
| 2021-04-01 | 156.36 |
| 2021-03-31 | 147.88 |
| 2021-03-30 | 145.99 |
| 2021-03-29 | 145.05 |
| 2021-03-26 | 148.19 |
| 2021-03-25 | 134.05 |
| 2021-03-24 | 129.34 |
| 2021-03-23 | 139.39 |
| 2021-03-22 | 155.10 |
| 2021-03-19 | 148.19 |
| 2021-03-18 | 154.79 |
| 2021-03-17 | 148.51 |
| 2021-03-16 | 157.62 |
| 2021-03-15 | 143.48 |
| 2021-03-12 | 148.19 |
| 2021-03-11 | 144.11 |
| 2021-03-10 | 135.00 |
| 2021-03-09 | 131.23 |
| 2021-03-08 | 132.48 |
| 2021-03-05 | 155.42 |
| 2021-03-04 | 156.67 |
| 2021-03-03 | 168.30 |
| 2021-03-02 | 179.61 |
| 2021-03-01 | 179.29 |
| 2021-02-26 | 166.10 |
| 2021-02-25 | 175.84 |
| 2021-02-24 | 173.01 |
| 2021-02-23 | 191.86 |
| 2021-02-22 | 206.63 |
| 2021-02-19 | 207.88 |
| 2021-02-18 | 207.88 |
| 2021-02-17 | 201.91 |
| 2021-02-16 | 201.91 |
| 2021-02-11 | 203.80 |
| 2021-02-10 | 207.25 |
| 2021-02-09 | 241.18 |
| 2021-02-08 | 222.33 |
| 2021-02-05 | 223.59 |
| 2021-02-04 | 244.33 |
| 2021-02-03 | 243.70 |
| 2021-02-02 | 243.70 |
| 2021-02-01 | 238.04 |
| 2021-01-29 | 241.81 |
| 2021-01-28 | 249.35 |
| 2021-01-27 | 274.49 |
| 2021-01-26 | 295.22 |
| 2021-01-25 | 312.19 |
| 2021-01-22 | 314.70 |
| 2021-01-21 | 331.04 |
| 2021-01-20 | 295.85 |
| 2021-01-19 | 271.97 |
| 2021-01-18 | 219.19 |
| 2021-01-15 | 210.40 |
| 2021-01-14 | 220.45 |
| 2021-01-13 | 224.22 |
| 2021-01-12 | 224.22 |
| 2021-01-11 | 227.99 |
| 2021-01-08 | 228.62 |
| 2021-01-07 | 238.04 |
| 2021-01-06 | 251.87 |
| 2021-01-05 | 222.96 |
| 2021-01-04 | 226.10 |
| 2020-12-31 | 235.53 |
| 2020-12-30 | 222.96 |
| 2020-12-29 | 219.82 |
| 2020-12-28 | 244.95 |
| 2020-12-24 | 252.49 |
| 2020-12-23 | 261.29 |
| 2020-12-22 | 246.21 |
| 2020-12-21 | 263.18 |
| 2020-12-18 | 266.95 |
| 2020-12-17 | 261.29 |
| 2020-12-16 | 248.72 |
| 2020-12-15 | 244.95 |
| 2020-12-14 | 248.10 |
| 2020-12-11 | 244.33 |
| 2020-12-10 | 246.84 |
| 2020-12-09 | 251.24 |
| 2020-12-08 | 287.68 |
| 2020-12-07 | 250.61 |
| 2020-12-04 | 260.03 |
| 2020-12-03 | 252.49 |
| 2020-12-02 | 256.89 |
| 2020-12-01 | 252.49 |
| 2020-11-30 | 229.87 |
| 2020-11-27 | 229.87 |
| 2020-11-26 | 223.59 |
| 2020-11-25 | 246.84 |
| 2020-11-24 | 218.56 |
| 2020-11-23 | 219.19 |
| 2020-11-20 | 231.13 |
| 2020-11-19 | 214.17 |
| 2020-11-18 | 209.14 |
| 2020-11-17 | 157.62 |
| 2020-11-16 | 139.39 |
| 2020-11-13 | 140.34 |
| 2020-11-12 | 139.71 |
| 2020-11-11 | 124.94 |
| 2020-11-10 | 123.06 |
| 2020-11-09 | 125.57 |
| 2020-11-06 | 123.06 |
| 2020-11-05 | 127.14 |
| 2020-11-04 | 124.94 |
| 2020-11-03 | 123.69 |
| 2020-11-02 | 128.71 |
| 2020-10-30 | 120.23 |
| 2020-10-29 | 131.54 |
| 2020-10-28 | 138.45 |
| 2020-10-27 | 125.57 |
| 2020-10-23 | 126.51 |
| 2020-10-22 | 135.00 |
| 2020-10-21 | 137.82 |
| 2020-10-20 | 144.74 |
| 2020-10-19 | 135.62 |
| 2020-10-16 | 151.33 |
| 2020-10-15 | 149.76 |
| 2020-10-14 | 140.97 |
| 2020-10-12 | 147.25 |
| 2020-10-09 | 127.46 |
| 2020-10-08 | 129.34 |
| 2020-10-07 | 115.52 |
| 2020-10-06 | 119.92 |
| 2020-10-05 | 115.83 |
| 2020-09-30 | 120.23 |
| 2020-09-29 | 113.95 |
| 2020-09-28 | 113.63 |
| 2020-09-25 | 110.49 |
| 2020-09-24 | 120.54 |
| 2020-09-23 | 135.00 |
| 2020-09-22 | 124.00 |
| 2020-09-21 | 116.46 |
| 2020-09-18 | 117.40 |
| 2020-09-17 | 116.77 |
| 2020-09-16 | 129.34 |
| 2020-09-15 | 138.45 |
| 2020-09-14 | 111.43 |
| 2020-09-11 | 113.00 |
| 2020-09-10 | 98.06 |
| 2020-09-09 | 97.75 |
| 2020-09-08 | 109.27 |
| 2020-09-07 | 112.07 |
| 2020-09-04 | 125.46 |
| 2020-09-03 | 125.15 |
| 2020-09-02 | 109.58 |
| 2020-09-01 | 111.76 |
| 2020-08-31 | 115.18 |
| 2020-08-28 | 117.99 |
| 2020-08-27 | 118.61 |
| 2020-08-26 | 120.17 |
| 2020-08-25 | 130.13 |
| 2020-08-24 | 136.98 |
| 2020-08-21 | 128.58 |
| 2020-08-20 | 118.92 |
| 2020-08-19 | 128.26 |
| 2020-08-18 | 135.43 |
| 2020-08-17 | 139.47 |
| 2020-08-14 | 129.82 |
| 2020-08-13 | 125.15 |
| 2020-08-12 | 131.07 |
| 2020-08-11 | 159.72 |
| 2020-08-10 | 174.98 |
| 2020-08-07 | 174.35 |
| 2020-08-06 | 188.68 |
| 2020-08-05 | 167.19 |
| 2020-08-04 | 155.05 |
| 2020-08-03 | 162.21 |
| 2020-07-31 | 174.66 |
| 2020-07-30 | 176.53 |
| 2020-07-29 | 164.39 |
| 2020-07-28 | 169.99 |
| 2020-07-27 | 151.62 |
| 2020-07-24 | 179.96 |
| 2020-07-23 | 214.52 |
| 2020-07-22 | 188.05 |
| 2020-07-21 | 204.25 |
| 2020-07-20 | 185.88 |
| 2020-07-17 | 146.95 |
| 2020-07-16 | 126.40 |
| 2020-07-15 | 129.82 |
| 2020-07-14 | 163.45 |
| 2020-07-13 | 110.51 |
| 2020-07-10 | 100.55 |
| 2020-07-09 | 148.19 |
| 2020-07-08 | 120.17 |
| 2020-07-07 | 117.99 |
| 2020-07-06 | 72.21 |
| 2020-07-03 | 40.13 |
| 2020-07-02 | 27.37 |
| 2020-06-30 | 5.88 |
| 2020-06-29 | -3.77 |
| 2020-06-26 | -7.51 |
| 2020-06-24 | -7.20 |
| 2020-06-23 | -7.51 |
| 2020-06-22 | -5.02 |
| 2020-06-19 | -1.59 |
| 2020-06-18 | -1.91 |
| 2020-06-17 | -2.22 |
| 2020-06-16 | -2.84 |
| 2020-06-15 | -5.02 |
| 2020-06-12 | -4.71 |
| 2020-06-11 | -3.46 |
| 2020-06-10 | -2.53 |
| 2020-06-09 | -1.91 |
| 2020-06-08 | -5.02 |
| 2020-06-05 | -4.40 |
| 2020-06-04 | -4.71 |
| 2020-06-03 | -7.51 |
| 2020-06-02 | -9.38 |
| 2020-06-01 | -9.69 |
| 2020-05-29 | -15.61 |
| 2020-05-28 | -9.69 |
| 2020-05-27 | -11.25 |
| 2020-05-26 | -10.31 |
| 2020-05-25 | -10.31 |
| 2020-05-22 | -10.00 |
| 2020-05-21 | -6.89 |
| 2020-05-20 | -6.58 |
| 2020-05-19 | -7.82 |
| 2020-05-18 | -6.92 |
| 2020-05-15 | -8.12 |
| 2020-05-14 | -8.42 |
| 2020-05-13 | -8.42 |
| 2020-05-12 | -8.12 |
| 2020-05-11 | -8.42 |
| 2020-05-08 | -6.02 |
| 2020-05-07 | -7.82 |
| 2020-05-06 | -9.63 |
| 2020-05-05 | -10.53 |
| 2020-05-04 | -10.23 |
| 2020-04-29 | -7.82 |
| 2020-04-28 | -6.02 |
| 2020-04-27 | -6.62 |
| 2020-04-24 | -2.40 |
| 2020-04-23 | -6.92 |
| 2020-04-22 | -12.04 |
| 2020-04-21 | -13.85 |
| 2020-04-20 | -12.94 |
| 2020-04-17 | -12.94 |
| 2020-04-16 | -14.15 |
| 2020-04-15 | -12.64 |
| 2020-04-14 | -11.74 |
| 2020-04-09 | -12.94 |
| 2020-04-08 | -14.45 |
| 2020-04-07 | -14.15 |
| 2020-04-06 | -15.65 |
| 2020-04-03 | -15.65 |
| 2020-04-02 | -15.65 |
| 2020-04-01 | -15.65 |
| 2020-03-31 | -15.05 |
| 2020-03-30 | -16.26 |
| 2020-03-27 | -13.85 |
| 2020-03-26 | -14.75 |
| 2020-03-25 | -14.15 |
| 2020-03-24 | -18.67 |
| 2020-03-23 | -22.88 |
| 2020-03-20 | -21.08 |
| 2020-03-19 | -20.17 |
| 2020-03-18 | -15.65 |
| 2020-03-17 | -13.55 |
| 2020-03-16 | -12.64 |
| 2020-03-13 | -6.92 |
| 2020-03-12 | -9.93 |
| 2020-03-11 | -8.73 |
| 2020-03-10 | -8.73 |
| 2020-03-09 | -9.03 |
| 2020-03-06 | -3.91 |
| 2020-03-05 | -2.10 |
| 2020-03-04 | -2.10 |
| 2020-03-03 | -3.91 |
| 2020-03-02 | -8.73 |
| 2020-02-28 | -7.22 |
| 2020-02-27 | -7.22 |
| 2020-02-26 | -7.82 |
| 2020-02-25 | -9.33 |
| 2020-02-24 | -9.63 |
| 2020-02-21 | -8.73 |
| 2020-02-20 | -10.53 |
| 2020-02-19 | -12.94 |
| 2020-02-18 | -14.15 |
| 2020-02-17 | -15.65 |
| 2020-02-14 | -18.97 |
| 2020-02-13 | -18.97 |
| 2020-02-12 | -17.76 |
| 2020-02-11 | -17.76 |
| 2020-02-10 | -18.67 |
| 2020-02-07 | -17.76 |
| 2020-02-06 | -17.46 |
| 2020-02-05 | -18.67 |
| 2020-02-04 | -19.27 |
| 2020-02-03 | -21.68 |
| 2020-01-31 | -24.09 |
| 2020-01-30 | -23.49 |
| 2020-01-29 | -18.06 |
| 2020-01-24 | -19.27 |
| 2020-01-23 | -18.37 |
| 2020-01-22 | -15.96 |
| 2020-01-21 | -15.05 |
| 2020-01-20 | -13.24 |
| 2020-01-17 | -12.94 |
| 2020-01-16 | -15.35 |
| 2020-01-15 | -14.45 |
| 2020-01-14 | -14.45 |
| 2020-01-13 | -13.24 |
| 2020-01-10 | -13.24 |
| 2020-01-09 | -17.16 |
| 2020-01-08 | -17.46 |
| 2020-01-07 | -15.35 |
| 2020-01-06 | -14.15 |
| 2020-01-03 | -12.94 |
| 2020-01-02 | -12.94 |
| 2019-12-31 | -13.85 |
| 2019-12-30 | -14.75 |
| 2019-12-27 | -15.65 |
| 2019-12-24 | -16.56 |
| 2019-12-23 | -16.86 |
| 2019-12-20 | -15.96 |
| 2019-12-19 | -16.26 |
| 2019-12-18 | -17.16 |
| 2019-12-17 | -15.65 |
| 2019-12-16 | -16.86 |
| 2019-12-13 | -16.26 |
| 2019-12-12 | -15.96 |
| 2019-12-11 | -16.86 |
| 2019-12-10 | -16.56 |
| 2019-12-09 | -16.26 |
| 2019-12-06 | -15.96 |
| 2019-12-05 | -17.16 |
| 2019-12-04 | -18.37 |
| 2019-12-03 | -18.97 |
| 2019-12-02 | -21.38 |
| 2019-11-29 | -23.19 |
| 2019-11-28 | -23.79 |
| 2019-11-27 | -21.98 |
| 2019-11-26 | -18.67 |
| 2019-11-25 | -16.56 |
| 2019-11-22 | -16.26 |
| 2019-11-21 | -16.26 |
| 2019-11-20 | -15.65 |
| 2019-11-19 | -16.26 |
| 2019-11-18 | -18.37 |
| 2019-11-15 | -18.97 |
| 2019-11-14 | -18.97 |
| 2019-11-13 | -18.97 |
| 2019-11-12 | -18.06 |
| 2019-11-11 | -15.96 |
| 2019-11-08 | -14.45 |
| 2019-11-07 | -14.15 |
| 2019-11-06 | -13.55 |
| 2019-11-05 | -12.94 |
| 2019-11-04 | -12.64 |
| 2019-11-01 | -11.74 |
| 2019-10-31 | -13.55 |
| 2019-10-30 | -11.74 |
| 2019-10-29 | -11.44 |
| 2019-10-28 | -12.94 |
| 2019-10-25 | -12.94 |
| 2019-10-24 | -13.24 |
| 2019-10-23 | -13.55 |
| 2019-10-22 | -12.94 |
| 2019-10-21 | -13.85 |
| 2019-10-18 | -13.85 |
| 2019-10-17 | -15.65 |
| 2019-10-16 | -15.65 |
| 2019-10-15 | -15.05 |
| 2019-10-14 | -15.05 |
| 2019-10-11 | -14.75 |
| 2019-10-10 | -14.45 |
| 2019-10-09 | -12.64 |
| 2019-10-08 | -12.64 |
| 2019-10-04 | -14.45 |
| 2019-10-03 | -13.85 |
| 2019-10-02 | -13.55 |
| 2019-09-30 | -13.55 |
| 2019-09-27 | -12.04 |
| 2019-09-26 | -9.33 |
| 2019-09-25 | -10.23 |
| 2019-09-24 | -10.23 |
| 2019-09-23 | -10.83 |
| 2019-09-20 | -10.23 |
| 2019-09-19 | -12.94 |
| 2019-09-18 | -13.24 |
| 2019-09-17 | -13.24 |
| 2019-09-16 | -10.83 |
| 2019-09-13 | -10.83 |
| 2019-09-12 | -11.44 |
| 2019-09-11 | -12.28 |
| 2019-09-10 | -12.57 |
| 2019-09-09 | -14.04 |
| 2019-09-06 | -13.16 |
| 2019-09-05 | -12.28 |
| 2019-09-04 | -12.57 |
| 2019-09-03 | -13.16 |
| 2019-09-02 | -13.45 |
| 2019-08-30 | -12.87 |
| 2019-08-29 | -13.45 |
| 2019-08-28 | -13.74 |
| 2019-08-27 | -12.87 |
| 2019-08-26 | -12.57 |
| 2019-08-23 | -6.14 |
| 2019-08-22 | -5.56 |
| 2019-08-21 | -5.85 |
| 2019-08-20 | -6.43 |
| 2019-08-19 | -7.89 |
| 2019-08-16 | -10.82 |
| 2019-08-15 | -12.28 |
| 2019-08-14 | -12.57 |
| 2019-08-13 | -12.28 |
| 2019-08-12 | -10.23 |
| 2019-08-09 | -10.53 |
| 2019-08-08 | -9.94 |
| 2019-08-07 | -9.36 |
| 2019-08-06 | -9.94 |
| 2019-08-05 | -6.43 |
| 2019-08-02 | -4.09 |
| 2019-08-01 | -3.51 |
| 2019-07-31 | -3.51 |
| 2019-07-30 | -2.05 |
| 2019-07-29 | -3.22 |
| 2019-07-26 | -3.80 |
| 2019-07-25 | -4.09 |
| 2019-07-24 | -4.97 |
| 2019-07-23 | -4.97 |
| 2019-07-22 | -3.51 |
| 2019-07-19 | -3.51 |
| 2019-07-18 | -4.68 |
| 2019-07-17 | -4.68 |
| 2019-07-16 | -4.09 |
| 2019-07-15 | -2.34 |
| 2019-07-12 | -2.63 |
| 2019-07-11 | -1.17 |
| 2019-07-10 | -0.29 |
| 2019-07-09 | -1.46 |
| 2019-07-08 | -0.58 |
| 2019-07-05 | 1.46 |
| 2019-07-04 | 2.05 |
| 2019-07-03 | 4.09 |
| 2019-07-02 | -2.63 |
| 2019-06-28 | -3.51 |
| 2019-06-27 | -2.63 |
| 2019-06-26 | -3.22 |
| 2019-06-25 | -3.51 |
| 2019-06-24 | -2.92 |
| 2019-06-21 | -3.51 |
| 2019-06-20 | -5.26 |
| 2019-06-19 | -7.31 |
| 2019-06-18 | -7.02 |
| 2019-06-17 | -8.48 |
| 2019-06-14 | -7.31 |
| 2019-06-13 | -6.73 |
| 2019-06-12 | -6.43 |
| 2019-06-11 | -5.85 |
| 2019-06-10 | -5.56 |
| 2019-06-06 | -5.85 |
| 2019-06-05 | -4.97 |
| 2019-06-04 | -5.26 |
| 2019-06-03 | -4.97 |
| 2019-05-31 | -4.09 |
| 2019-05-30 | -3.51 |
| 2019-05-29 | -4.97 |
| 2019-05-28 | -4.97 |
| 2019-05-27 | -4.39 |
| 2019-05-24 | -4.68 |
| 2019-05-23 | -4.97 |
| 2019-05-22 | -2.92 |
| 2019-05-21 | -2.92 |
| 2019-05-20 | -2.63 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy