Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-14 | -11.27 |
| 2026-01-13 | -12.07 |
| 2026-01-12 | -13.44 |
| 2026-01-09 | -13.62 |
| 2026-01-08 | -13.84 |
| 2026-01-07 | -14.13 |
| 2026-01-06 | -13.96 |
| 2026-01-05 | -14.13 |
| 2026-01-02 | -13.33 |
| 2025-12-31 | -14.59 |
| 2025-12-30 | -13.90 |
| 2025-12-29 | -13.96 |
| 2025-12-24 | -13.73 |
| 2025-12-23 | -13.56 |
| 2025-12-22 | -14.36 |
| 2025-12-19 | -13.96 |
| 2025-12-18 | -14.13 |
| 2025-12-17 | -14.82 |
| 2025-12-16 | -14.25 |
| 2025-12-15 | -13.10 |
| 2025-12-12 | -11.55 |
| 2025-12-11 | -13.04 |
| 2025-12-10 | -12.98 |
| 2025-12-09 | -13.50 |
| 2025-12-08 | -13.10 |
| 2025-12-05 | -10.98 |
| 2025-12-04 | -10.23 |
| 2025-12-03 | -9.09 |
| 2025-12-02 | -8.11 |
| 2025-12-01 | -10.18 |
| 2025-11-28 | -11.49 |
| 2025-11-27 | -10.23 |
| 2025-11-26 | -10.92 |
| 2025-11-25 | -12.18 |
| 2025-11-24 | -13.44 |
| 2025-11-21 | -13.04 |
| 2025-11-20 | -12.70 |
| 2025-11-19 | -13.90 |
| 2025-11-18 | -14.48 |
| 2025-11-17 | -13.33 |
| 2025-11-14 | -13.04 |
| 2025-11-13 | -12.07 |
| 2025-11-12 | -12.70 |
| 2025-11-11 | -13.90 |
| 2025-11-10 | -14.25 |
| 2025-11-07 | -14.02 |
| 2025-11-06 | -13.90 |
| 2025-11-05 | -15.91 |
| 2025-11-04 | -17.11 |
| 2025-11-03 | -16.88 |
| 2025-10-31 | -18.32 |
| 2025-10-30 | -19.29 |
| 2025-10-28 | -20.09 |
| 2025-10-27 | -20.95 |
| 2025-10-24 | -21.18 |
| 2025-10-23 | -21.41 |
| 2025-10-22 | -21.76 |
| 2025-10-21 | -21.70 |
| 2025-10-20 | -21.93 |
| 2025-10-17 | -22.73 |
| 2025-10-16 | -22.73 |
| 2025-10-15 | -22.79 |
| 2025-10-14 | -23.70 |
| 2025-10-13 | -23.42 |
| 2025-10-10 | -23.42 |
| 2025-10-09 | -23.76 |
| 2025-10-08 | -24.79 |
| 2025-10-06 | -24.51 |
| 2025-10-03 | -24.39 |
| 2025-10-02 | -24.11 |
| 2025-09-30 | -24.39 |
| 2025-09-29 | -23.88 |
| 2025-09-26 | -24.51 |
| 2025-09-25 | -24.45 |
| 2025-09-24 | -23.99 |
| 2025-09-23 | -24.33 |
| 2025-09-22 | -24.05 |
| 2025-09-19 | -23.36 |
| 2025-09-18 | -23.70 |
| 2025-09-17 | -23.36 |
| 2025-09-16 | -23.36 |
| 2025-09-15 | -23.36 |
| 2025-09-12 | -23.99 |
| 2025-09-11 | -23.59 |
| 2025-09-10 | -23.59 |
| 2025-09-09 | -24.33 |
| 2025-09-08 | -24.39 |
| 2025-09-05 | -24.33 |
| 2025-09-04 | -25.08 |
| 2025-09-03 | -25.14 |
| 2025-09-02 | -24.68 |
| 2025-09-01 | -24.45 |
| 2025-08-29 | -24.45 |
| 2025-08-28 | -23.65 |
| 2025-08-27 | -23.42 |
| 2025-08-26 | -22.73 |
| 2025-08-25 | -22.62 |
| 2025-08-22 | -22.84 |
| 2025-08-21 | -23.07 |
| 2025-08-20 | -22.96 |
| 2025-08-19 | -22.90 |
| 2025-08-18 | -22.96 |
| 2025-08-15 | -22.56 |
| 2025-08-14 | -20.02 |
| 2025-08-13 | -20.19 |
| 2025-08-12 | -20.58 |
| 2025-08-11 | -21.04 |
| 2025-08-08 | -20.70 |
| 2025-08-07 | -19.85 |
| 2025-08-06 | -21.43 |
| 2025-08-05 | -20.53 |
| 2025-08-04 | -20.64 |
| 2025-08-01 | -20.42 |
| 2025-07-31 | -20.27 |
| 2025-07-30 | -19.15 |
| 2025-07-29 | -20.42 |
| 2025-07-28 | -20.84 |
| 2025-07-25 | -21.12 |
| 2025-07-24 | -20.13 |
| 2025-07-23 | -20.42 |
| 2025-07-22 | -21.12 |
| 2025-07-21 | -21.54 |
| 2025-07-18 | -22.53 |
| 2025-07-17 | -22.53 |
| 2025-07-16 | -22.39 |
| 2025-07-15 | -21.83 |
| 2025-07-14 | -22.53 |
| 2025-07-11 | -22.53 |
| 2025-07-10 | -22.53 |
| 2025-07-09 | -22.11 |
| 2025-07-08 | -19.85 |
| 2025-07-07 | -19.57 |
| 2025-07-04 | -19.43 |
| 2025-07-03 | -19.29 |
| 2025-07-02 | -19.00 |
| 2025-06-30 | -20.42 |
| 2025-06-27 | -20.56 |
| 2025-06-26 | -21.12 |
| 2025-06-25 | -21.12 |
| 2025-06-24 | -21.69 |
| 2025-06-23 | -21.97 |
| 2025-06-20 | -23.38 |
| 2025-06-19 | -23.38 |
| 2025-06-18 | -22.25 |
| 2025-06-17 | -21.69 |
| 2025-06-16 | -20.98 |
| 2025-06-13 | -20.98 |
| 2025-06-12 | -21.40 |
| 2025-06-11 | -21.40 |
| 2025-06-10 | -21.40 |
| 2025-06-09 | -22.11 |
| 2025-06-06 | -22.11 |
| 2025-06-05 | -22.53 |
| 2025-06-04 | -22.96 |
| 2025-06-03 | -22.67 |
| 2025-06-02 | -22.53 |
| 2025-05-30 | -22.67 |
| 2025-05-29 | -22.53 |
| 2025-05-28 | -23.66 |
| 2025-05-27 | -23.94 |
| 2025-05-26 | -24.65 |
| 2025-05-23 | -25.50 |
| 2025-05-22 | -24.20 |
| 2025-05-21 | -23.65 |
| 2025-05-20 | -23.79 |
| 2025-05-19 | -24.06 |
| 2025-05-16 | -24.20 |
| 2025-05-15 | -24.33 |
| 2025-05-14 | -23.79 |
| 2025-05-13 | -24.74 |
| 2025-05-12 | -24.47 |
| 2025-05-09 | -26.38 |
| 2025-05-08 | -26.52 |
| 2025-05-07 | -26.25 |
| 2025-05-06 | -25.02 |
| 2025-05-02 | -26.25 |
| 2025-04-30 | -26.79 |
| 2025-04-29 | -28.16 |
| 2025-04-28 | -27.75 |
| 2025-04-25 | -27.88 |
| 2025-04-24 | -28.16 |
| 2025-04-23 | -27.48 |
| 2025-04-22 | -28.29 |
| 2025-04-17 | -29.39 |
| 2025-04-16 | -29.93 |
| 2025-04-15 | -31.03 |
| 2025-04-14 | -30.48 |
| 2025-04-11 | -32.12 |
| 2025-04-10 | -32.94 |
| 2025-04-09 | -34.17 |
| 2025-04-08 | -33.35 |
| 2025-04-07 | -31.30 |
| 2025-04-03 | -29.80 |
| 2025-04-02 | -28.98 |
| 2025-04-01 | -29.93 |
| 2025-03-31 | -30.48 |
| 2025-03-28 | -28.70 |
| 2025-03-27 | -28.98 |
| 2025-03-26 | -28.70 |
| 2025-03-25 | -28.43 |
| 2025-03-24 | -28.57 |
| 2025-03-21 | -28.16 |
| 2025-03-20 | -27.20 |
| 2025-03-19 | -26.93 |
| 2025-03-18 | -26.66 |
| 2025-03-17 | -27.75 |
| 2025-03-14 | -28.16 |
| 2025-03-13 | -28.02 |
| 2025-03-12 | -28.02 |
| 2025-03-11 | -26.79 |
| 2025-03-10 | -27.34 |
| 2025-03-07 | -27.88 |
| 2025-03-06 | -28.29 |
| 2025-03-05 | -28.16 |
| 2025-03-04 | -29.66 |
| 2025-03-03 | -29.52 |
| 2025-02-28 | -30.62 |
| 2025-02-27 | -29.11 |
| 2025-02-26 | -29.66 |
| 2025-02-25 | -29.93 |
| 2025-02-24 | -30.21 |
| 2025-02-21 | -31.44 |
| 2025-02-20 | -31.85 |
| 2025-02-19 | -31.85 |
| 2025-02-18 | -31.85 |
| 2025-02-17 | -31.44 |
| 2025-02-14 | -31.57 |
| 2025-02-13 | -32.53 |
| 2025-02-12 | -32.53 |
| 2025-02-11 | -33.62 |
| 2025-02-10 | -32.80 |
| 2025-02-07 | -33.62 |
| 2025-02-06 | -33.21 |
| 2025-02-05 | -33.48 |
| 2025-02-04 | -32.67 |
| 2025-02-03 | -33.21 |
| 2025-01-28 | -33.48 |
| 2025-01-27 | -33.89 |
| 2025-01-24 | -34.03 |
| 2025-01-23 | -34.58 |
| 2025-01-22 | -34.44 |
| 2025-01-21 | -34.03 |
| 2025-01-20 | -33.89 |
| 2025-01-17 | -33.62 |
| 2025-01-16 | -34.03 |
| 2025-01-15 | -34.58 |
| 2025-01-14 | -33.89 |
| 2025-01-13 | -34.03 |
| 2025-01-10 | -31.16 |
| 2025-01-09 | -31.03 |
| 2025-01-08 | -30.89 |
| 2025-01-07 | -29.66 |
| 2025-01-06 | -28.84 |
| 2025-01-03 | -27.75 |
| 2025-01-02 | -27.48 |
| 2024-12-31 | -25.97 |
| 2024-12-30 | -26.25 |
| 2024-12-27 | -25.70 |
| 2024-12-24 | -25.70 |
| 2024-12-23 | -26.25 |
| 2024-12-20 | -27.34 |
| 2024-12-19 | -27.07 |
| 2024-12-18 | -25.02 |
| 2024-12-17 | -25.97 |
| 2024-12-16 | -24.61 |
| 2024-12-13 | -24.33 |
| 2024-12-12 | -23.24 |
| 2024-12-11 | -23.38 |
| 2024-12-10 | -23.65 |
| 2024-12-09 | -24.06 |
| 2024-12-06 | -24.74 |
| 2024-12-05 | -25.43 |
| 2024-12-04 | -24.88 |
| 2024-12-03 | -24.74 |
| 2024-12-02 | -25.29 |
| 2024-11-29 | -25.56 |
| 2024-11-28 | -26.25 |
| 2024-11-27 | -25.70 |
| 2024-11-26 | -26.25 |
| 2024-11-25 | -26.93 |
| 2024-11-22 | -25.84 |
| 2024-11-21 | -24.88 |
| 2024-11-20 | -25.43 |
| 2024-11-19 | -25.43 |
| 2024-11-18 | -24.88 |
| 2024-11-15 | -25.56 |
| 2024-11-14 | -25.15 |
| 2024-11-13 | -23.92 |
| 2024-11-12 | -23.38 |
| 2024-11-11 | -22.97 |
| 2024-11-08 | -22.97 |
| 2024-11-07 | -22.28 |
| 2024-11-06 | -22.28 |
| 2024-11-05 | -21.19 |
| 2024-11-04 | -21.88 |
| 2024-11-01 | -22.56 |
| 2024-10-31 | -22.69 |
| 2024-10-30 | -22.42 |
| 2024-10-29 | -21.60 |
| 2024-10-28 | -21.74 |
| 2024-10-25 | -22.15 |
| 2024-10-24 | -22.15 |
| 2024-10-23 | -21.19 |
| 2024-10-22 | -21.33 |
| 2024-10-21 | -20.92 |
| 2024-10-18 | -20.65 |
| 2024-10-17 | -22.01 |
| 2024-10-16 | -20.78 |
| 2024-10-15 | -18.87 |
| 2024-10-14 | -17.91 |
| 2024-10-10 | -19.55 |
| 2024-10-09 | -21.33 |
| 2024-10-08 | -21.06 |
| 2024-10-07 | -16.82 |
| 2024-10-04 | -17.91 |
| 2024-10-03 | -18.60 |
| 2024-10-02 | -16.82 |
| 2024-09-30 | -19.83 |
| 2024-09-27 | -18.46 |
| 2024-09-26 | -21.47 |
| 2024-09-25 | -22.56 |
| 2024-09-24 | -23.79 |
| 2024-09-23 | -25.02 |
| 2024-09-20 | -23.92 |
| 2024-09-19 | -23.92 |
| 2024-09-17 | -25.29 |
| 2024-09-16 | -26.38 |
| 2024-09-13 | -26.93 |
| 2024-09-12 | -27.48 |
| 2024-09-11 | -27.34 |
| 2024-09-10 | -27.88 |
| 2024-09-09 | -27.75 |
| 2024-09-05 | -26.93 |
| 2024-09-04 | -27.34 |
| 2024-09-03 | -26.66 |
| 2024-09-02 | -26.66 |
| 2024-08-30 | -24.74 |
| 2024-08-29 | -24.20 |
| 2024-08-28 | -25.15 |
| 2024-08-27 | -24.39 |
| 2024-08-26 | -23.98 |
| 2024-08-23 | -25.46 |
| 2024-08-22 | -25.33 |
| 2024-08-21 | -25.20 |
| 2024-08-20 | -26.81 |
| 2024-08-19 | -26.14 |
| 2024-08-16 | -26.14 |
| 2024-08-15 | -29.77 |
| 2024-08-14 | -29.37 |
| 2024-08-13 | -30.04 |
| 2024-08-12 | -30.31 |
| 2024-08-09 | -30.44 |
| 2024-08-08 | -30.85 |
| 2024-08-07 | -30.44 |
| 2024-08-06 | -31.38 |
| 2024-08-05 | -30.71 |
| 2024-08-02 | -32.19 |
| 2024-08-01 | -31.25 |
| 2024-07-31 | -31.92 |
| 2024-07-30 | -32.60 |
| 2024-07-29 | -32.06 |
| 2024-07-26 | -32.33 |
| 2024-07-25 | -31.38 |
| 2024-07-24 | -31.12 |
| 2024-07-23 | -31.92 |
| 2024-07-22 | -31.52 |
| 2024-07-19 | -32.73 |
| 2024-07-18 | -32.06 |
| 2024-07-17 | -33.13 |
| 2024-07-16 | -33.54 |
| 2024-07-15 | -32.86 |
| 2024-07-12 | -30.31 |
| 2024-07-11 | -32.46 |
| 2024-07-10 | -33.81 |
| 2024-07-09 | -33.40 |
| 2024-07-08 | -33.67 |
| 2024-07-05 | -33.27 |
| 2024-07-04 | -32.60 |
| 2024-07-03 | -33.13 |
| 2024-07-02 | -33.54 |
| 2024-06-28 | -33.67 |
| 2024-06-27 | -34.48 |
| 2024-06-26 | -33.67 |
| 2024-06-25 | -34.21 |
| 2024-06-24 | -34.08 |
| 2024-06-21 | -34.08 |
| 2024-06-20 | -32.73 |
| 2024-06-19 | -32.33 |
| 2024-06-18 | -33.27 |
| 2024-06-17 | -33.54 |
| 2024-06-14 | -33.00 |
| 2024-06-13 | -32.60 |
| 2024-06-12 | -33.00 |
| 2024-06-11 | -32.73 |
| 2024-06-07 | -30.31 |
| 2024-06-06 | -29.64 |
| 2024-06-05 | -29.90 |
| 2024-06-04 | -29.23 |
| 2024-06-03 | -29.37 |
| 2024-05-31 | -28.69 |
| 2024-05-30 | -30.31 |
| 2024-05-29 | -28.96 |
| 2024-05-28 | -28.42 |
| 2024-05-27 | -27.21 |
| 2024-05-24 | -28.83 |
| 2024-05-23 | -25.71 |
| 2024-05-22 | -24.66 |
| 2024-05-21 | -25.19 |
| 2024-05-20 | -22.84 |
| 2024-05-17 | -24.14 |
| 2024-05-16 | -24.27 |
| 2024-05-14 | -25.58 |
| 2024-05-13 | -25.45 |
| 2024-05-10 | -27.40 |
| 2024-05-09 | -28.97 |
| 2024-05-08 | -30.66 |
| 2024-05-07 | -29.23 |
| 2024-05-06 | -29.62 |
| 2024-05-03 | -30.79 |
| 2024-05-02 | -31.96 |
| 2024-04-30 | -32.61 |
| 2024-04-29 | -32.22 |
| 2024-04-26 | -34.44 |
| 2024-04-25 | -34.83 |
| 2024-04-24 | -35.35 |
| 2024-04-23 | -36.66 |
| 2024-04-22 | -37.31 |
| 2024-04-19 | -38.87 |
| 2024-04-18 | -38.48 |
| 2024-04-17 | -38.22 |
| 2024-04-16 | -37.05 |
| 2024-04-15 | -35.48 |
| 2024-04-12 | -34.83 |
| 2024-04-11 | -33.01 |
| 2024-04-10 | -32.35 |
| 2024-04-09 | -33.01 |
| 2024-04-08 | -33.79 |
| 2024-04-05 | -34.18 |
| 2024-04-03 | -33.40 |
| 2024-04-02 | -32.22 |
| 2024-03-28 | -32.75 |
| 2024-03-27 | -31.83 |
| 2024-03-26 | -31.83 |
| 2024-03-25 | -33.27 |
| 2024-03-22 | -33.66 |
| 2024-03-21 | -32.48 |
| 2024-03-20 | -33.27 |
| 2024-03-19 | -33.92 |
| 2024-03-18 | -33.01 |
| 2024-03-15 | -33.79 |
| 2024-03-14 | -33.01 |
| 2024-03-13 | -32.35 |
| 2024-03-12 | -31.31 |
| 2024-03-11 | -32.75 |
| 2024-03-08 | -34.31 |
| 2024-03-07 | -34.70 |
| 2024-03-06 | -34.57 |
| 2024-03-05 | -35.61 |
| 2024-03-04 | -34.05 |
| 2024-03-01 | -33.01 |
| 2024-02-29 | -32.22 |
| 2024-02-28 | -30.53 |
| 2024-02-27 | -30.66 |
| 2024-02-26 | -31.18 |
| 2024-02-23 | -31.31 |
| 2024-02-22 | -29.62 |
| 2024-02-21 | -30.79 |
| 2024-02-20 | -32.48 |
| 2024-02-19 | -34.31 |
| 2024-02-16 | -33.79 |
| 2024-02-15 | -35.09 |
| 2024-02-14 | -34.44 |
| 2024-02-09 | -33.40 |
| 2024-02-08 | -32.88 |
| 2024-02-07 | -31.57 |
| 2024-02-06 | -31.83 |
| 2024-02-05 | -32.88 |
| 2024-02-02 | -33.27 |
| 2024-02-01 | -34.18 |
| 2024-01-31 | -33.79 |
| 2024-01-30 | -33.27 |
| 2024-01-29 | -31.31 |
| 2024-01-26 | -32.48 |
| 2024-01-25 | -31.70 |
| 2024-01-24 | -30.79 |
| 2024-01-23 | -32.22 |
| 2024-01-22 | -33.27 |
| 2024-01-19 | -32.61 |
| 2024-01-18 | -32.61 |
| 2024-01-17 | -32.48 |
| 2024-01-16 | -29.36 |
| 2024-01-15 | -27.92 |
| 2024-01-12 | -27.66 |
| 2024-01-11 | -27.66 |
| 2024-01-10 | -28.31 |
| 2024-01-09 | -27.53 |
| 2024-01-08 | -27.14 |
| 2024-01-05 | -26.75 |
| 2024-01-04 | -26.36 |
| 2024-01-03 | -25.45 |
| 2024-01-02 | -22.19 |
| 2023-12-29 | -21.01 |
| 2023-12-28 | -21.41 |
| 2023-12-27 | -22.32 |
| 2023-12-22 | -22.71 |
| 2023-12-21 | -23.36 |
| 2023-12-20 | -23.49 |
| 2023-12-19 | -23.62 |
| 2023-12-18 | -24.27 |
| 2023-12-15 | -22.32 |
| 2023-12-14 | -24.79 |
| 2023-12-13 | -25.71 |
| 2023-12-12 | -25.84 |
| 2023-12-11 | -26.88 |
| 2023-12-08 | -27.27 |
| 2023-12-07 | -27.27 |
| 2023-12-06 | -26.62 |
| 2023-12-05 | -28.31 |
| 2023-12-04 | -27.27 |
| 2023-12-01 | -27.14 |
| 2023-11-30 | -27.01 |
| 2023-11-29 | -26.75 |
| 2023-11-28 | -24.40 |
| 2023-11-27 | -23.49 |
| 2023-11-24 | -22.71 |
| 2023-11-23 | -22.06 |
| 2023-11-22 | -22.32 |
| 2023-11-21 | -22.71 |
| 2023-11-20 | -21.80 |
| 2023-11-17 | -22.84 |
| 2023-11-16 | -21.54 |
| 2023-11-15 | -20.62 |
| 2023-11-14 | -23.49 |
| 2023-11-13 | -23.88 |
| 2023-11-10 | -25.32 |
| 2023-11-09 | -24.14 |
| 2023-11-08 | -23.23 |
| 2023-11-07 | -23.10 |
| 2023-11-06 | -21.01 |
| 2023-11-03 | -20.75 |
| 2023-11-02 | -21.54 |
| 2023-11-01 | -23.23 |
| 2023-10-31 | -23.75 |
| 2023-10-30 | -22.45 |
| 2023-10-27 | -22.97 |
| 2023-10-26 | -25.71 |
| 2023-10-25 | -22.32 |
| 2023-10-24 | -22.19 |
| 2023-10-20 | -21.54 |
| 2023-10-19 | -21.93 |
| 2023-10-18 | -20.10 |
| 2023-10-17 | -19.97 |
| 2023-10-16 | -20.36 |
| 2023-10-13 | -20.23 |
| 2023-10-12 | -18.02 |
| 2023-10-11 | -18.93 |
| 2023-10-10 | -20.36 |
| 2023-10-09 | -21.01 |
| 2023-10-06 | -20.23 |
| 2023-10-05 | -21.14 |
| 2023-10-04 | -21.93 |
| 2023-10-03 | -21.41 |
| 2023-09-29 | -19.19 |
| 2023-09-28 | -21.28 |
| 2023-09-27 | -20.62 |
| 2023-09-26 | -21.28 |
| 2023-09-25 | -21.01 |
| 2023-09-22 | -20.23 |
| 2023-09-21 | -20.62 |
| 2023-09-20 | -19.58 |
| 2023-09-19 | -19.06 |
| 2023-09-18 | -19.97 |
| 2023-09-15 | -19.19 |
| 2023-09-14 | -19.58 |
| 2023-09-13 | -18.54 |
| 2023-09-12 | -18.80 |
| 2023-09-11 | -19.06 |
| 2023-09-07 | -16.45 |
| 2023-09-06 | -15.93 |
| 2023-09-05 | -16.32 |
| 2023-09-04 | -13.72 |
| 2023-08-31 | -14.63 |
| 2023-08-30 | -14.63 |
| 2023-08-29 | -14.63 |
| 2023-08-28 | -16.58 |
| 2023-08-25 | -16.84 |
| 2023-08-24 | -16.32 |
| 2023-08-23 | -16.58 |
| 2023-08-22 | -16.24 |
| 2023-08-21 | -17.27 |
| 2023-08-18 | -15.34 |
| 2023-08-17 | -14.19 |
| 2023-08-16 | -13.16 |
| 2023-08-15 | -12.26 |
| 2023-08-14 | -11.23 |
| 2023-08-11 | -9.94 |
| 2023-08-10 | -9.30 |
| 2023-08-09 | -9.55 |
| 2023-08-08 | -10.58 |
| 2023-08-07 | -9.68 |
| 2023-08-04 | -10.45 |
| 2023-08-03 | -9.43 |
| 2023-08-02 | -9.17 |
| 2023-08-01 | -7.62 |
| 2023-07-31 | -7.75 |
| 2023-07-28 | -6.85 |
| 2023-07-27 | -7.11 |
| 2023-07-26 | -8.27 |
| 2023-07-25 | -8.65 |
| 2023-07-24 | -9.55 |
| 2023-07-21 | -8.14 |
| 2023-07-20 | -9.43 |
| 2023-07-19 | -10.07 |
| 2023-07-18 | -10.07 |
| 2023-07-14 | -8.14 |
| 2023-07-13 | -8.40 |
| 2023-07-12 | -9.94 |
| 2023-07-11 | -10.07 |
| 2023-07-10 | -11.10 |
| 2023-07-07 | -9.94 |
| 2023-07-06 | -9.17 |
| 2023-07-05 | -8.01 |
| 2023-07-04 | -7.11 |
| 2023-07-03 | -6.98 |
| 2023-06-30 | -7.37 |
| 2023-06-29 | -6.85 |
| 2023-06-28 | -5.95 |
| 2023-06-27 | -6.85 |
| 2023-06-26 | -7.24 |
| 2023-06-23 | -6.85 |
| 2023-06-21 | -6.72 |
| 2023-06-20 | -5.31 |
| 2023-06-19 | -4.54 |
| 2023-06-16 | -5.69 |
| 2023-06-15 | -5.31 |
| 2023-06-14 | -5.31 |
| 2023-06-13 | -4.28 |
| 2023-06-12 | -4.15 |
| 2023-06-09 | -4.66 |
| 2023-06-08 | -4.79 |
| 2023-06-07 | -5.18 |
| 2023-06-06 | -5.69 |
| 2023-06-05 | -4.79 |
| 2023-06-02 | -6.08 |
| 2023-06-01 | -8.01 |
| 2023-05-31 | -7.24 |
| 2023-05-30 | -7.11 |
| 2023-05-29 | -6.08 |
| 2023-05-25 | -4.12 |
| 2023-05-24 | -3.50 |
| 2023-05-23 | -3.25 |
| 2023-05-22 | -2.49 |
| 2023-05-19 | -3.12 |
| 2023-05-18 | -3.50 |
| 2023-05-17 | -3.50 |
| 2023-05-16 | -2.37 |
| 2023-05-15 | -1.36 |
| 2023-05-12 | -2.74 |
| 2023-05-11 | -0.73 |
| 2023-05-10 | -0.48 |
| 2023-05-09 | -0.35 |
| 2023-05-08 | -0.23 |
| 2023-05-05 | 0.27 |
| 2023-05-04 | -0.48 |
| 2023-05-03 | -0.73 |
| 2023-05-02 | -0.73 |
| 2023-04-28 | -1.61 |
| 2023-04-27 | -2.49 |
| 2023-04-26 | -3.12 |
| 2023-04-25 | -4.12 |
| 2023-04-24 | -3.75 |
| 2023-04-21 | -2.74 |
| 2023-04-20 | -2.87 |
| 2023-04-19 | -2.37 |
| 2023-04-18 | -2.37 |
| 2023-04-17 | -1.61 |
| 2023-04-14 | -1.99 |
| 2023-04-13 | -2.11 |
| 2023-04-12 | -2.49 |
| 2023-04-11 | -1.74 |
| 2023-04-06 | -2.99 |
| 2023-04-04 | -3.62 |
| 2023-04-03 | -4.25 |
| 2023-03-31 | -4.88 |
| 2023-03-30 | -4.63 |
| 2023-03-29 | -4.75 |
| 2023-03-28 | -5.13 |
| 2023-03-27 | -5.00 |
| 2023-03-24 | -5.00 |
| 2023-03-23 | -4.38 |
| 2023-03-22 | -4.12 |
| 2023-03-21 | -4.88 |
| 2023-03-20 | -4.63 |
| 2023-03-17 | -3.50 |
| 2023-03-16 | -4.50 |
| 2023-03-15 | -1.99 |
| 2023-03-14 | -1.74 |
| 2023-03-13 | 0.02 |
| 2023-03-10 | 0.15 |
| 2023-03-09 | 1.28 |
| 2023-03-08 | 1.15 |
| 2023-03-07 | 2.16 |
| 2023-03-06 | 2.91 |
| 2023-03-03 | 1.53 |
| 2023-03-02 | 0.65 |
| 2023-03-01 | 0.65 |
| 2023-02-28 | -0.61 |
| 2023-02-27 | -0.23 |
| 2023-02-24 | 0.27 |
| 2023-02-23 | 0.15 |
| 2023-02-22 | 0.78 |
| 2023-02-21 | 1.03 |
| 2023-02-20 | 0.65 |
| 2023-02-17 | 0.78 |
| 2023-02-16 | 1.40 |
| 2023-02-15 | 0.78 |
| 2023-02-14 | 4.29 |
| 2023-02-13 | 4.29 |
| 2023-02-10 | 4.42 |
| 2023-02-09 | 4.80 |
| 2023-02-08 | 5.05 |
| 2023-02-07 | 4.55 |
| 2023-02-06 | 4.92 |
| 2023-02-03 | 6.18 |
| 2023-02-02 | 6.05 |
| 2023-02-01 | 6.30 |
| 2023-01-31 | 5.30 |
| 2023-01-30 | 7.81 |
| 2023-01-27 | 5.80 |
| 2023-01-26 | 6.43 |
| 2023-01-20 | 6.68 |
| 2023-01-19 | 6.56 |
| 2023-01-18 | 6.05 |
| 2023-01-17 | 4.67 |
| 2023-01-16 | 6.18 |
| 2023-01-13 | 4.80 |
| 2023-01-12 | 4.80 |
| 2023-01-11 | 3.92 |
| 2023-01-10 | 4.55 |
| 2023-01-09 | 4.29 |
| 2023-01-06 | 4.92 |
| 2023-01-05 | 4.55 |
| 2023-01-04 | 5.55 |
| 2023-01-03 | 5.05 |
| 2022-12-30 | 3.92 |
| 2022-12-29 | 3.41 |
| 2022-12-28 | 3.54 |
| 2022-12-23 | 2.79 |
| 2022-12-22 | 3.54 |
| 2022-12-21 | 1.40 |
| 2022-12-20 | 0.78 |
| 2022-12-19 | 0.90 |
| 2022-12-16 | 1.28 |
| 2022-12-15 | 0.40 |
| 2022-12-14 | 0.15 |
| 2022-12-13 | -0.23 |
| 2022-12-12 | -2.87 |
| 2022-12-09 | -2.74 |
| 2022-12-08 | -5.38 |
| 2022-12-07 | -6.76 |
| 2022-12-06 | -6.26 |
| 2022-12-05 | -8.15 |
| 2022-12-02 | -6.64 |
| 2022-12-01 | -5.63 |
| 2022-11-30 | -5.63 |
| 2022-11-29 | -6.39 |
| 2022-11-28 | -6.89 |
| 2022-11-25 | -6.39 |
| 2022-11-24 | -5.51 |
| 2022-11-23 | -4.50 |
| 2022-11-22 | -5.00 |
| 2022-11-21 | -5.13 |
| 2022-11-18 | -5.88 |
| 2022-11-17 | -3.75 |
| 2022-11-16 | -4.75 |
| 2022-11-15 | -5.88 |
| 2022-11-14 | -7.27 |
| 2022-11-11 | -7.27 |
| 2022-11-10 | -10.41 |
| 2022-11-09 | -10.03 |
| 2022-11-08 | -9.53 |
| 2022-11-07 | -9.78 |
| 2022-11-04 | -12.54 |
| 2022-11-03 | -13.30 |
| 2022-11-02 | -11.29 |
| 2022-11-01 | -12.29 |
| 2022-10-31 | -13.17 |
| 2022-10-28 | -13.42 |
| 2022-10-27 | -12.79 |
| 2022-10-26 | -13.17 |
| 2022-10-25 | -14.93 |
| 2022-10-24 | -15.56 |
| 2022-10-21 | -14.30 |
| 2022-10-20 | -12.92 |
| 2022-10-19 | -12.29 |
| 2022-10-18 | -12.67 |
| 2022-10-17 | -13.55 |
| 2022-10-14 | -14.05 |
| 2022-10-13 | -13.67 |
| 2022-10-12 | -13.17 |
| 2022-10-11 | -11.79 |
| 2022-10-10 | -11.41 |
| 2022-10-07 | -9.40 |
| 2022-10-06 | -8.27 |
| 2022-10-05 | -8.40 |
| 2022-10-03 | -10.53 |
| 2022-09-30 | -9.40 |
| 2022-09-29 | -10.53 |
| 2022-09-28 | -10.41 |
| 2022-09-27 | -6.64 |
| 2022-09-26 | -3.50 |
| 2022-09-23 | -2.11 |
| 2022-09-22 | -0.86 |
| 2022-09-21 | 0.65 |
| 2022-09-20 | 1.28 |
| 2022-09-19 | 0.78 |
| 2022-09-16 | 1.53 |
| 2022-09-15 | 0.90 |
| 2022-09-14 | 0.90 |
| 2022-09-13 | 1.78 |
| 2022-09-09 | 0.78 |
| 2022-09-08 | -0.48 |
| 2022-09-07 | -0.23 |
| 2022-09-06 | -0.61 |
| 2022-09-05 | -0.35 |
| 2022-09-02 | -0.23 |
| 2022-09-01 | -0.23 |
| 2022-08-31 | 1.15 |
| 2022-08-30 | 0.52 |
| 2022-08-29 | 0.52 |
| 2022-08-26 | 1.40 |
| 2022-08-25 | 1.28 |
| 2022-08-24 | 1.03 |
| 2022-08-23 | 1.98 |
| 2022-08-22 | 2.98 |
| 2022-08-19 | 3.47 |
| 2022-08-18 | 3.72 |
| 2022-08-17 | 4.35 |
| 2022-08-16 | 3.97 |
| 2022-08-15 | 3.72 |
| 2022-08-12 | 4.47 |
| 2022-08-11 | 3.10 |
| 2022-08-10 | 2.60 |
| 2022-08-09 | 3.10 |
| 2022-08-08 | 3.47 |
| 2022-08-05 | 2.23 |
| 2022-08-04 | 1.73 |
| 2022-08-03 | 1.61 |
| 2022-08-02 | 1.61 |
| 2022-08-01 | 2.36 |
| 2022-07-29 | 3.23 |
| 2022-07-28 | 2.60 |
| 2022-07-27 | 2.23 |
| 2022-07-26 | 2.11 |
| 2022-07-25 | 2.36 |
| 2022-07-22 | 1.61 |
| 2022-07-21 | 1.48 |
| 2022-07-20 | 3.10 |
| 2022-07-19 | 2.85 |
| 2022-07-18 | 4.10 |
| 2022-07-15 | 3.23 |
| 2022-07-14 | 3.60 |
| 2022-07-13 | 2.98 |
| 2022-07-12 | 3.35 |
| 2022-07-11 | 2.11 |
| 2022-07-08 | 2.98 |
| 2022-07-07 | 2.48 |
| 2022-07-06 | 1.98 |
| 2022-07-05 | 1.86 |
| 2022-07-04 | 1.61 |
| 2022-06-30 | 1.98 |
| 2022-06-29 | 2.85 |
| 2022-06-28 | 3.72 |
| 2022-06-27 | 2.85 |
| 2022-06-24 | 1.98 |
| 2022-06-23 | 1.48 |
| 2022-06-22 | 1.61 |
| 2022-06-21 | 2.23 |
| 2022-06-20 | 1.48 |
| 2022-06-17 | 1.24 |
| 2022-06-16 | 1.98 |
| 2022-06-15 | 2.36 |
| 2022-06-14 | 3.23 |
| 2022-06-13 | 3.23 |
| 2022-06-10 | 3.72 |
| 2022-06-09 | 4.10 |
| 2022-06-08 | 4.97 |
| 2022-06-07 | 5.22 |
| 2022-06-06 | 5.96 |
| 2022-06-02 | 4.97 |
| 2022-06-01 | 5.71 |
| 2022-05-31 | 5.34 |
| 2022-05-30 | 6.83 |
| 2022-05-27 | 6.96 |
| 2022-05-26 | 5.91 |
| 2022-05-25 | 5.43 |
| 2022-05-24 | 5.31 |
| 2022-05-23 | 5.67 |
| 2022-05-20 | 5.91 |
| 2022-05-19 | 4.21 |
| 2022-05-18 | 3.48 |
| 2022-05-17 | 3.48 |
| 2022-05-16 | 4.21 |
| 2022-05-13 | 3.97 |
| 2022-05-12 | 4.45 |
| 2022-05-11 | 4.82 |
| 2022-05-10 | 3.12 |
| 2022-05-06 | 3.85 |
| 2022-05-05 | 4.21 |
| 2022-05-04 | 4.09 |
| 2022-05-03 | 2.88 |
| 2022-04-29 | 1.66 |
| 2022-04-28 | 2.15 |
| 2022-04-27 | 1.54 |
| 2022-04-26 | 2.63 |
| 2022-04-25 | 2.27 |
| 2022-04-22 | 2.63 |
| 2022-04-21 | 3.24 |
| 2022-04-20 | 2.39 |
| 2022-04-19 | 2.51 |
| 2022-04-14 | 1.42 |
| 2022-04-13 | 1.18 |
| 2022-04-12 | 1.30 |
| 2022-04-11 | 1.66 |
| 2022-04-08 | 2.15 |
| 2022-04-07 | 1.05 |
| 2022-04-06 | 2.03 |
| 2022-04-04 | 2.39 |
| 2022-04-01 | 2.88 |
| 2022-03-31 | 2.88 |
| 2022-03-30 | 3.12 |
| 2022-03-29 | 2.75 |
| 2022-03-28 | 3.00 |
| 2022-03-25 | 2.15 |
| 2022-03-24 | 2.03 |
| 2022-03-23 | 1.78 |
| 2022-03-22 | 1.66 |
| 2022-03-21 | 2.27 |
| 2022-03-18 | 1.18 |
| 2022-03-17 | -0.16 |
| 2022-03-16 | -2.47 |
| 2022-03-15 | -2.35 |
| 2022-03-14 | 0.08 |
| 2022-03-11 | -0.40 |
| 2022-03-10 | -1.74 |
| 2022-03-09 | -2.83 |
| 2022-03-08 | -2.23 |
| 2022-03-07 | -3.44 |
| 2022-03-04 | -2.10 |
| 2022-03-03 | -1.86 |
| 2022-03-02 | -3.32 |
| 2022-03-01 | -2.23 |
| 2022-02-28 | -1.74 |
| 2022-02-25 | -0.16 |
| 2022-02-24 | 0.57 |
| 2022-02-23 | 1.54 |
| 2022-02-22 | 2.27 |
| 2022-02-21 | 4.21 |
| 2022-02-18 | 3.97 |
| 2022-02-17 | 3.97 |
| 2022-02-16 | 3.97 |
| 2022-02-15 | 4.33 |
| 2022-02-14 | 3.85 |
| 2022-02-11 | 3.73 |
| 2022-02-10 | 4.45 |
| 2022-02-09 | 4.21 |
| 2022-02-08 | 3.36 |
| 2022-02-07 | 3.12 |
| 2022-02-04 | 4.21 |
| 2022-01-31 | 2.27 |
| 2022-01-28 | 3.12 |
| 2022-01-27 | 3.97 |
| 2022-01-26 | 2.88 |
| 2022-01-25 | 2.63 |
| 2022-01-24 | 3.60 |
| 2022-01-21 | 4.58 |
| 2022-01-20 | 4.21 |
| 2022-01-19 | 3.85 |
| 2022-01-18 | 3.85 |
| 2022-01-17 | 3.97 |
| 2022-01-14 | 4.58 |
| 2022-01-13 | 4.21 |
| 2022-01-12 | 3.73 |
| 2022-01-11 | 3.00 |
| 2022-01-10 | 3.85 |
| 2022-01-07 | 3.24 |
| 2022-01-06 | 2.88 |
| 2022-01-05 | 3.73 |
| 2022-01-04 | 2.75 |
| 2022-01-03 | 2.39 |
| 2021-12-31 | 1.66 |
| 2021-12-30 | 2.63 |
| 2021-12-29 | 2.15 |
| 2021-12-28 | 1.66 |
| 2021-12-24 | 0.45 |
| 2021-12-23 | -0.28 |
| 2021-12-22 | 0.33 |
| 2021-12-21 | -0.40 |
| 2021-12-20 | -1.01 |
| 2021-12-17 | -0.89 |
| 2021-12-16 | -0.16 |
| 2021-12-15 | -0.40 |
| 2021-12-14 | -0.65 |
| 2021-12-13 | 0.45 |
| 2021-12-10 | 1.18 |
| 2021-12-09 | 1.05 |
| 2021-12-08 | 0.57 |
| 2021-12-07 | 0.81 |
| 2021-12-06 | 0.20 |
| 2021-12-03 | 0.08 |
| 2021-12-02 | -0.77 |
| 2021-12-01 | -0.28 |
| 2021-11-30 | 1.05 |
| 2021-11-29 | 2.03 |
| 2021-11-26 | 2.51 |
| 2021-11-25 | 3.36 |
| 2021-11-24 | 3.60 |
| 2021-11-23 | 1.90 |
| 2021-11-22 | 1.90 |
| 2021-11-19 | 1.42 |
| 2021-11-18 | 1.66 |
| 2021-11-17 | 1.90 |
| 2021-11-16 | 2.39 |
| 2021-11-15 | 2.88 |
| 2021-11-12 | 3.24 |
| 2021-11-11 | 3.97 |
| 2021-11-10 | 4.45 |
| 2021-11-09 | 4.82 |
| 2021-11-08 | 4.82 |
| 2021-11-05 | 4.33 |
| 2021-11-04 | 3.73 |
| 2021-11-03 | 3.00 |
| 2021-11-02 | 3.48 |
| 2021-11-01 | 2.63 |
| 2021-10-29 | 3.00 |
| 2021-10-28 | 2.39 |
| 2021-10-27 | 2.15 |
| 2021-10-26 | 2.03 |
| 2021-10-25 | 2.15 |
| 2021-10-22 | 2.51 |
| 2021-10-21 | 2.39 |
| 2021-10-20 | 2.75 |
| 2021-10-19 | 2.88 |
| 2021-10-18 | 2.15 |
| 2021-10-15 | 2.03 |
| 2021-10-12 | 2.15 |
| 2021-10-11 | 1.78 |
| 2021-10-08 | 3.24 |
| 2021-10-07 | 4.33 |
| 2021-10-06 | 1.78 |
| 2021-10-05 | 2.27 |
| 2021-10-04 | 0.08 |
| 2021-09-30 | 2.03 |
| 2021-09-29 | 2.27 |
| 2021-09-28 | 1.42 |
| 2021-09-27 | 2.15 |
| 2021-09-24 | 2.75 |
| 2021-09-23 | 4.09 |
| 2021-09-21 | 3.24 |
| 2021-09-20 | 3.24 |
| 2021-09-17 | 6.52 |
| 2021-09-16 | 5.91 |
| 2021-09-15 | 5.67 |
| 2021-09-14 | 5.79 |
| 2021-09-13 | 7.13 |
| 2021-09-10 | 6.88 |
| 2021-09-09 | 5.31 |
| 2021-09-08 | 5.91 |
| 2021-09-07 | 6.28 |
| 2021-09-06 | 6.28 |
| 2021-09-03 | 6.52 |
| 2021-09-02 | 6.52 |
| 2021-09-01 | 6.76 |
| 2021-08-31 | 6.40 |
| 2021-08-30 | 7.13 |
| 2021-08-27 | 7.25 |
| 2021-08-26 | 7.25 |
| 2021-08-25 | 7.49 |
| 2021-08-24 | 8.46 |
| 2021-08-23 | 9.55 |
| 2021-08-20 | 9.19 |
| 2021-08-19 | 9.07 |
| 2021-08-18 | 9.55 |
| 2021-08-17 | 9.67 |
| 2021-08-16 | 10.03 |
| 2021-08-13 | 9.91 |
| 2021-08-12 | 8.70 |
| 2021-08-11 | 8.22 |
| 2021-08-10 | 7.86 |
| 2021-08-09 | 8.34 |
| 2021-08-06 | 8.46 |
| 2021-08-05 | 9.55 |
| 2021-08-04 | 10.52 |
| 2021-08-03 | 11.72 |
| 2021-08-02 | 12.21 |
| 2021-07-30 | 11.24 |
| 2021-07-29 | 11.72 |
| 2021-07-28 | 12.57 |
| 2021-07-27 | 12.81 |
| 2021-07-26 | 12.69 |
| 2021-07-23 | 11.97 |
| 2021-07-22 | 13.54 |
| 2021-07-21 | 10.27 |
| 2021-07-20 | 10.15 |
| 2021-07-19 | 7.62 |
| 2021-07-16 | 7.86 |
| 2021-07-15 | 8.58 |
| 2021-07-14 | 8.10 |
| 2021-07-13 | 8.10 |
| 2021-07-12 | 7.13 |
| 2021-07-09 | 6.77 |
| 2021-07-08 | 6.53 |
| 2021-07-07 | 6.17 |
| 2021-07-06 | 5.32 |
| 2021-07-05 | 5.81 |
| 2021-07-02 | 4.60 |
| 2021-06-30 | 4.48 |
| 2021-06-29 | 4.60 |
| 2021-06-28 | 4.60 |
| 2021-06-25 | 3.51 |
| 2021-06-24 | 3.63 |
| 2021-06-23 | 3.15 |
| 2021-06-22 | 2.67 |
| 2021-06-21 | 2.54 |
| 2021-06-18 | 3.75 |
| 2021-06-17 | 3.99 |
| 2021-06-16 | 3.75 |
| 2021-06-15 | 4.24 |
| 2021-06-11 | 4.84 |
| 2021-06-10 | 4.60 |
| 2021-06-09 | 4.48 |
| 2021-06-08 | 4.11 |
| 2021-06-07 | 4.60 |
| 2021-06-04 | 4.60 |
| 2021-06-03 | 4.72 |
| 2021-06-02 | 4.48 |
| 2021-06-01 | 4.36 |
| 2021-05-31 | 4.36 |
| 2021-05-28 | 6.17 |
| 2021-05-27 | 4.28 |
| 2021-05-26 | 5.94 |
| 2021-05-25 | 4.76 |
| 2021-05-24 | 4.17 |
| 2021-05-21 | 3.58 |
| 2021-05-20 | 3.81 |
| 2021-05-18 | 4.40 |
| 2021-05-17 | 3.34 |
| 2021-05-14 | 3.58 |
| 2021-05-13 | 3.22 |
| 2021-05-12 | 3.93 |
| 2021-05-11 | 4.05 |
| 2021-05-10 | 5.35 |
| 2021-05-07 | 4.40 |
| 2021-05-06 | 3.69 |
| 2021-05-05 | 3.10 |
| 2021-05-04 | 2.04 |
| 2021-05-03 | 1.80 |
| 2021-04-30 | 2.28 |
| 2021-04-29 | 3.46 |
| 2021-04-28 | 2.28 |
| 2021-04-27 | 3.10 |
| 2021-04-26 | 3.34 |
| 2021-04-23 | 3.93 |
| 2021-04-22 | 3.22 |
| 2021-04-21 | 3.58 |
| 2021-04-20 | 3.93 |
| 2021-04-19 | 4.28 |
| 2021-04-16 | 4.28 |
| 2021-04-15 | 3.81 |
| 2021-04-14 | 4.17 |
| 2021-04-13 | 3.46 |
| 2021-04-12 | 3.69 |
| 2021-04-09 | 3.93 |
| 2021-04-08 | 4.05 |
| 2021-04-07 | 3.69 |
| 2021-04-01 | 3.93 |
| 2021-03-31 | 4.05 |
| 2021-03-30 | 5.35 |
| 2021-03-29 | 4.40 |
| 2021-03-26 | 3.81 |
| 2021-03-25 | 4.64 |
| 2021-03-24 | 3.81 |
| 2021-03-23 | 4.87 |
| 2021-03-22 | 5.46 |
| 2021-03-19 | 6.06 |
| 2021-03-18 | 6.65 |
| 2021-03-17 | 7.59 |
| 2021-03-16 | 7.95 |
| 2021-03-15 | 9.48 |
| 2021-03-12 | 10.19 |
| 2021-03-11 | 15.15 |
| 2021-03-10 | 15.74 |
| 2021-03-09 | 14.56 |
| 2021-03-08 | 12.08 |
| 2021-03-05 | 11.13 |
| 2021-03-04 | 10.07 |
| 2021-03-03 | 9.60 |
| 2021-03-02 | 8.89 |
| 2021-03-01 | 8.54 |
| 2021-02-26 | 9.95 |
| 2021-02-25 | 12.67 |
| 2021-02-24 | 9.01 |
| 2021-02-23 | 9.36 |
| 2021-02-22 | 6.41 |
| 2021-02-19 | 6.76 |
| 2021-02-18 | 6.06 |
| 2021-02-17 | 6.17 |
| 2021-02-16 | 6.88 |
| 2021-02-11 | 6.06 |
| 2021-02-10 | 6.29 |
| 2021-02-09 | 4.28 |
| 2021-02-08 | 4.28 |
| 2021-02-05 | 5.11 |
| 2021-02-04 | 4.28 |
| 2021-02-03 | 4.99 |
| 2021-02-02 | 5.46 |
| 2021-02-01 | 5.35 |
| 2021-01-29 | 6.65 |
| 2021-01-28 | 7.35 |
| 2021-01-27 | 4.99 |
| 2021-01-26 | 3.34 |
| 2021-01-25 | 2.39 |
| 2021-01-22 | 2.98 |
| 2021-01-21 | 5.11 |
| 2021-01-20 | 4.05 |
| 2021-01-19 | 6.88 |
| 2021-01-18 | 5.35 |
| 2021-01-15 | 5.70 |
| 2021-01-14 | 7.24 |
| 2021-01-13 | 6.29 |
| 2021-01-12 | 5.35 |
| 2021-01-11 | 3.93 |
| 2021-01-08 | 5.35 |
| 2021-01-07 | 5.94 |
| 2021-01-06 | 6.17 |
| 2021-01-05 | 6.53 |
| 2021-01-04 | 4.28 |
| 2020-12-31 | 2.39 |
| 2020-12-30 | 3.46 |
| 2020-12-29 | 3.10 |
| 2020-12-28 | 3.58 |
| 2020-12-24 | 2.98 |
| 2020-12-23 | 2.28 |
| 2020-12-22 | 1.92 |
| 2020-12-21 | 4.28 |
| 2020-12-18 | 4.05 |
| 2020-12-17 | 3.81 |
| 2020-12-16 | 2.04 |
| 2020-12-15 | 1.10 |
| 2020-12-14 | 0.50 |
| 2020-12-11 | 2.39 |
| 2020-12-10 | 0.74 |
| 2020-12-09 | 1.10 |
| 2020-12-08 | -0.32 |
| 2020-12-07 | -0.20 |
| 2020-12-04 | 1.10 |
| 2020-12-03 | 1.45 |
| 2020-12-02 | 0.03 |
| 2020-12-01 | -1.39 |
| 2020-11-30 | -0.68 |
| 2020-11-27 | 1.21 |
| 2020-11-26 | -0.44 |
| 2020-11-25 | 0.50 |
| 2020-11-24 | 0.15 |
| 2020-11-23 | -1.86 |
| 2020-11-20 | -0.91 |
| 2020-11-19 | 1.21 |
| 2020-11-18 | 0.39 |
| 2020-11-17 | -0.09 |
| 2020-11-16 | -0.91 |
| 2020-11-13 | -1.62 |
| 2020-11-12 | -1.15 |
| 2020-11-11 | -0.56 |
| 2020-11-10 | -5.05 |
| 2020-11-09 | -6.23 |
| 2020-11-06 | -6.70 |
| 2020-11-05 | -7.41 |
| 2020-11-04 | -8.12 |
| 2020-11-03 | -9.06 |
| 2020-11-02 | -9.30 |
| 2020-10-30 | -9.42 |
| 2020-10-29 | -8.35 |
| 2020-10-28 | -9.42 |
| 2020-10-27 | -8.59 |
| 2020-10-23 | -7.76 |
| 2020-10-22 | -8.47 |
| 2020-10-21 | -8.35 |
| 2020-10-20 | -7.76 |
| 2020-10-19 | -7.88 |
| 2020-10-16 | -8.83 |
| 2020-10-15 | -8.00 |
| 2020-10-14 | -7.17 |
| 2020-10-12 | -7.64 |
| 2020-10-09 | -8.71 |
| 2020-10-08 | -8.47 |
| 2020-10-07 | -7.29 |
| 2020-10-06 | -8.35 |
| 2020-10-05 | -10.48 |
| 2020-09-30 | -9.65 |
| 2020-09-29 | -9.30 |
| 2020-09-28 | -6.82 |
| 2020-09-25 | -6.23 |
| 2020-09-24 | -6.46 |
| 2020-09-23 | -4.34 |
| 2020-09-22 | -5.16 |
| 2020-09-21 | -5.16 |
| 2020-09-18 | -4.69 |
| 2020-09-17 | -4.46 |
| 2020-09-16 | -6.11 |
| 2020-09-15 | -6.35 |
| 2020-09-14 | -7.41 |
| 2020-09-11 | -6.82 |
| 2020-09-10 | -6.58 |
| 2020-09-09 | -5.64 |
| 2020-09-08 | -5.64 |
| 2020-09-07 | -5.40 |
| 2020-09-04 | -5.40 |
| 2020-09-03 | -3.63 |
| 2020-09-02 | -4.69 |
| 2020-09-01 | -4.57 |
| 2020-08-31 | -4.69 |
| 2020-08-28 | -4.10 |
| 2020-08-27 | -4.22 |
| 2020-08-26 | -4.10 |
| 2020-08-25 | -3.63 |
| 2020-08-24 | -3.87 |
| 2020-08-21 | -5.40 |
| 2020-08-20 | -5.52 |
| 2020-08-19 | -5.05 |
| 2020-08-18 | -4.93 |
| 2020-08-17 | -5.51 |
| 2020-08-14 | -5.28 |
| 2020-08-13 | -4.69 |
| 2020-08-12 | -3.99 |
| 2020-08-11 | -6.10 |
| 2020-08-10 | -6.22 |
| 2020-08-07 | -8.21 |
| 2020-08-06 | -7.51 |
| 2020-08-05 | -7.28 |
| 2020-08-04 | -6.92 |
| 2020-08-03 | -9.04 |
| 2020-07-31 | -9.62 |
| 2020-07-30 | -9.86 |
| 2020-07-29 | -10.91 |
| 2020-07-28 | -9.86 |
| 2020-07-27 | -10.56 |
| 2020-07-24 | -10.09 |
| 2020-07-23 | -9.86 |
| 2020-07-22 | -9.51 |
| 2020-07-21 | -8.57 |
| 2020-07-20 | -8.92 |
| 2020-07-17 | -8.21 |
| 2020-07-16 | -7.98 |
| 2020-07-15 | -8.80 |
| 2020-07-14 | -8.21 |
| 2020-07-13 | -7.98 |
| 2020-07-10 | -6.69 |
| 2020-07-09 | -5.87 |
| 2020-07-08 | -3.40 |
| 2020-07-07 | -1.05 |
| 2020-07-06 | 0.59 |
| 2020-07-03 | -2.46 |
| 2020-07-02 | -2.23 |
| 2020-06-30 | -5.75 |
| 2020-06-29 | -7.51 |
| 2020-06-26 | -5.28 |
| 2020-06-24 | -5.16 |
| 2020-06-23 | -4.81 |
| 2020-06-22 | -7.39 |
| 2020-06-19 | -5.75 |
| 2020-06-18 | -5.51 |
| 2020-06-17 | -5.98 |
| 2020-06-16 | -5.98 |
| 2020-06-15 | -7.16 |
| 2020-06-12 | -4.11 |
| 2020-06-11 | -4.46 |
| 2020-06-10 | -2.35 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | -3.40 |
| 2020-06-05 | -4.46 |
| 2020-06-04 | -7.16 |
| 2020-06-03 | -6.81 |
| 2020-06-02 | -8.21 |
| 2020-06-01 | -9.86 |
| 2020-05-29 | -12.79 |
| 2020-05-28 | -13.50 |
| 2020-05-27 | -11.38 |
| 2020-05-26 | -11.27 |
| 2020-05-25 | -12.21 |
| 2020-05-22 | -10.68 |
| 2020-05-21 | -3.24 |
| 2020-05-20 | -2.55 |
| 2020-05-19 | -3.47 |
| 2020-05-18 | -5.07 |
| 2020-05-15 | -5.30 |
| 2020-05-14 | -5.87 |
| 2020-05-13 | -4.16 |
| 2020-05-12 | -2.66 |
| 2020-05-11 | -1.86 |
| 2020-05-08 | -2.09 |
| 2020-05-07 | -1.75 |
| 2020-05-06 | -1.40 |
| 2020-05-05 | -2.78 |
| 2020-05-04 | -5.30 |
| 2020-04-29 | -1.29 |
| 2020-04-28 | -2.21 |
| 2020-04-27 | -4.16 |
| 2020-04-24 | -5.42 |
| 2020-04-23 | -3.93 |
| 2020-04-22 | -4.38 |
| 2020-04-21 | -4.50 |
| 2020-04-20 | -3.47 |
| 2020-04-17 | -1.06 |
| 2020-04-16 | -2.89 |
| 2020-04-15 | -1.98 |
| 2020-04-14 | -1.40 |
| 2020-04-09 | -3.01 |
| 2020-04-08 | -3.93 |
| 2020-04-07 | -2.78 |
| 2020-04-06 | -4.96 |
| 2020-04-03 | -5.30 |
| 2020-04-02 | -8.40 |
| 2020-04-01 | -9.31 |
| 2020-03-31 | -8.17 |
| 2020-03-30 | -9.43 |
| 2020-03-27 | -7.59 |
| 2020-03-26 | -7.02 |
| 2020-03-25 | -7.37 |
| 2020-03-24 | -9.77 |
| 2020-03-23 | -12.41 |
| 2020-03-20 | -7.37 |
| 2020-03-19 | -11.03 |
| 2020-03-18 | -10.92 |
| 2020-03-17 | -8.97 |
| 2020-03-16 | -10.69 |
| 2020-03-13 | -6.91 |
| 2020-03-12 | -6.10 |
| 2020-03-11 | -3.35 |
| 2020-03-10 | -3.47 |
| 2020-03-09 | -5.19 |
| 2020-03-06 | -2.21 |
| 2020-03-05 | -0.37 |
| 2020-03-04 | -1.29 |
| 2020-03-03 | -0.72 |
| 2020-03-02 | -1.29 |
| 2020-02-28 | 0.55 |
| 2020-02-27 | 1.00 |
| 2020-02-26 | 0.43 |
| 2020-02-25 | 0.20 |
| 2020-02-24 | 0.66 |
| 2020-02-21 | 1.92 |
| 2020-02-20 | 2.38 |
| 2020-02-19 | 3.64 |
| 2020-02-18 | 3.53 |
| 2020-02-17 | 4.67 |
| 2020-02-14 | 3.76 |
| 2020-02-13 | 3.53 |
| 2020-02-12 | 3.53 |
| 2020-02-11 | 2.84 |
| 2020-02-10 | 2.27 |
| 2020-02-07 | 1.92 |
| 2020-02-06 | 2.04 |
| 2020-02-05 | -0.14 |
| 2020-02-04 | 0.32 |
| 2020-02-03 | 0.20 |
| 2020-01-31 | 0.66 |
| 2020-01-30 | 1.23 |
| 2020-01-29 | 3.07 |
| 2020-01-24 | 5.82 |
| 2020-01-23 | 5.93 |
| 2020-01-22 | 8.11 |
| 2020-01-21 | 6.97 |
| 2020-01-20 | 8.46 |
| 2020-01-17 | 9.60 |
| 2020-01-16 | 7.65 |
| 2020-01-15 | 8.23 |
| 2020-01-14 | 8.80 |
| 2020-01-13 | 8.00 |
| 2020-01-10 | 6.39 |
| 2020-01-09 | 5.59 |
| 2020-01-08 | 3.76 |
| 2020-01-07 | 3.64 |
| 2020-01-06 | 4.33 |
| 2020-01-03 | 4.79 |
| 2020-01-02 | 5.25 |
| 2019-12-31 | 5.59 |
| 2019-12-30 | 6.51 |
| 2019-12-27 | 6.28 |
| 2019-12-24 | 5.70 |
| 2019-12-23 | 5.59 |
| 2019-12-20 | 5.70 |
| 2019-12-19 | 5.93 |
| 2019-12-18 | 6.28 |
| 2019-12-17 | 5.59 |
| 2019-12-16 | 5.36 |
| 2019-12-13 | 6.39 |
| 2019-12-12 | 6.16 |
| 2019-12-11 | 4.79 |
| 2019-12-10 | 0.66 |
| 2019-12-09 | 1.69 |
| 2019-12-06 | 1.23 |
| 2019-12-05 | -0.14 |
| 2019-12-04 | -0.94 |
| 2019-12-03 | -0.49 |
| 2019-12-02 | 0.66 |
| 2019-11-29 | 0.66 |
| 2019-11-28 | 2.72 |
| 2019-11-27 | 3.18 |
| 2019-11-26 | -0.60 |
| 2019-11-25 | 0.43 |
| 2019-11-22 | -1.75 |
| 2019-11-21 | -0.72 |
| 2019-11-20 | 0.43 |
| 2019-11-19 | 0.55 |
| 2019-11-18 | -0.83 |
| 2019-11-15 | -1.86 |
| 2019-11-14 | -2.32 |
| 2019-11-13 | -0.94 |
| 2019-11-12 | 1.23 |
| 2019-11-11 | 0.09 |
| 2019-11-08 | 3.30 |
| 2019-11-07 | 5.02 |
| 2019-11-06 | 5.25 |
| 2019-11-05 | 5.93 |
| 2019-11-04 | 5.36 |
| 2019-11-01 | 4.44 |
| 2019-10-31 | 3.18 |
| 2019-10-30 | 2.95 |
| 2019-10-29 | 3.53 |
| 2019-10-28 | 2.95 |
| 2019-10-25 | 2.15 |
| 2019-10-24 | 2.61 |
| 2019-10-23 | 1.69 |
| 2019-10-22 | 1.00 |
| 2019-10-21 | 1.12 |
| 2019-10-18 | 0.77 |
| 2019-10-17 | 2.61 |
| 2019-10-16 | 3.07 |
| 2019-10-15 | 0.20 |
| 2019-10-14 | -0.26 |
| 2019-10-11 | 0.55 |
| 2019-10-10 | -2.09 |
| 2019-10-09 | -0.94 |
| 2019-10-08 | -0.03 |
| 2019-10-04 | 0.09 |
| 2019-10-03 | 2.04 |
| 2019-10-02 | -0.26 |
| 2019-09-30 | 0.89 |
| 2019-09-27 | 1.69 |
| 2019-09-26 | 1.46 |
| 2019-09-25 | 2.95 |
| 2019-09-24 | 3.53 |
| 2019-09-23 | 4.33 |
| 2019-09-20 | 5.36 |
| 2019-09-19 | 5.02 |
| 2019-09-18 | 6.62 |
| 2019-09-17 | 5.93 |
| 2019-09-16 | 7.31 |
| 2019-09-13 | 8.57 |
| 2019-09-12 | 7.77 |
| 2019-09-11 | 9.14 |
| 2019-09-10 | 5.59 |
| 2019-09-09 | 6.28 |
| 2019-09-06 | 6.74 |
| 2019-09-05 | 7.08 |
| 2019-09-04 | 8.57 |
| 2019-09-03 | 2.04 |
| 2019-09-02 | 0.89 |
| 2019-08-30 | 4.10 |
| 2019-08-29 | 6.28 |
| 2019-08-28 | 8.00 |
| 2019-08-27 | 6.97 |
| 2019-08-26 | 6.39 |
| 2019-08-23 | 8.00 |
| 2019-08-22 | 9.60 |
| 2019-08-21 | 11.67 |
| 2019-08-20 | 11.55 |
| 2019-08-19 | 12.35 |
| 2019-08-16 | 10.18 |
| 2019-08-15 | 7.90 |
| 2019-08-14 | 3.34 |
| 2019-08-13 | 4.82 |
| 2019-08-12 | 9.04 |
| 2019-08-09 | 12.12 |
| 2019-08-08 | 11.21 |
| 2019-08-07 | 10.75 |
| 2019-08-06 | 12.01 |
| 2019-08-05 | 10.41 |
| 2019-08-02 | 14.29 |
| 2019-08-01 | 16.23 |
| 2019-07-31 | 17.60 |
| 2019-07-30 | 19.42 |
| 2019-07-29 | 18.85 |
| 2019-07-26 | 22.73 |
| 2019-07-25 | 22.27 |
| 2019-07-24 | 22.27 |
| 2019-07-23 | 23.41 |
| 2019-07-22 | 21.36 |
| 2019-07-19 | 23.64 |
| 2019-07-18 | 27.06 |
| 2019-07-17 | 26.95 |
| 2019-07-16 | 25.92 |
| 2019-07-15 | 24.21 |
| 2019-07-12 | 24.10 |
| 2019-07-11 | 23.64 |
| 2019-07-10 | 22.84 |
| 2019-07-09 | 21.59 |
| 2019-07-08 | 20.90 |
| 2019-07-05 | 22.73 |
| 2019-07-04 | 22.39 |
| 2019-07-03 | 21.82 |
| 2019-07-02 | 20.79 |
| 2019-06-28 | 19.99 |
| 2019-06-27 | 20.56 |
| 2019-06-26 | 19.88 |
| 2019-06-25 | 19.42 |
| 2019-06-24 | 18.28 |
| 2019-06-21 | 17.25 |
| 2019-06-20 | 16.34 |
| 2019-06-19 | 15.66 |
| 2019-06-18 | 13.83 |
| 2019-06-17 | 13.49 |
| 2019-06-14 | 12.58 |
| 2019-06-13 | 11.32 |
| 2019-06-12 | 10.75 |
| 2019-06-11 | 11.78 |
| 2019-06-10 | 10.53 |
| 2019-06-06 | 10.18 |
| 2019-06-05 | 9.61 |
| 2019-06-04 | 9.04 |
| 2019-06-03 | 9.27 |
| 2019-05-31 | 9.38 |
| 2019-05-30 | 8.36 |
| 2019-05-29 | 9.50 |
| 2019-05-28 | 8.47 |
| 2019-05-27 | 8.93 |
| 2019-05-24 | 9.27 |
| 2019-05-23 | 9.04 |
| 2019-05-22 | 8.37 |
| 2019-05-21 | 8.82 |
| 2019-05-20 | 9.49 |
| 2019-05-17 | 7.36 |
| 2019-05-16 | 6.36 |
| 2019-05-15 | 3.79 |
| 2019-05-14 | 4.23 |
| 2019-05-10 | 3.34 |
| 2019-05-09 | 3.11 |
| 2019-05-08 | 4.90 |
| 2019-05-07 | 5.80 |
| 2019-05-06 | 4.46 |
| 2019-05-03 | 6.58 |
| 2019-05-02 | 6.13 |
| 2019-04-30 | 4.46 |
| 2019-04-29 | 5.13 |
| 2019-04-26 | 4.68 |
| 2019-04-25 | 3.79 |
| 2019-04-24 | 4.68 |
| 2019-04-23 | 6.25 |
| 2019-04-18 | 6.13 |
| 2019-04-17 | 6.92 |
| 2019-04-16 | 8.48 |
| 2019-04-15 | 8.15 |
| 2019-04-12 | 8.93 |
| 2019-04-11 | 7.25 |
| 2019-04-10 | 8.82 |
| 2019-04-09 | 9.38 |
| 2019-04-08 | 8.26 |
| 2019-04-04 | 8.82 |
| 2019-04-03 | 9.60 |
| 2019-04-02 | 9.60 |
| 2019-04-01 | 9.38 |
| 2019-03-29 | 8.71 |
| 2019-03-28 | 7.03 |
| 2019-03-27 | 6.36 |
| 2019-03-26 | 6.25 |
| 2019-03-25 | 4.68 |
| 2019-03-22 | 5.80 |
| 2019-03-21 | 5.58 |
| 2019-03-20 | 5.58 |
| 2019-03-19 | 7.14 |
| 2019-03-18 | 6.69 |
| 2019-03-15 | 6.36 |
| 2019-03-14 | 6.69 |
| 2019-03-13 | 5.02 |
| 2019-03-12 | 5.13 |
| 2019-03-11 | 5.02 |
| 2019-03-08 | 2.33 |
| 2019-03-07 | 0.32 |
| 2019-03-06 | 0.10 |
| 2019-03-05 | -0.13 |
| 2019-03-04 | 0.43 |
| 2019-03-01 | 1.10 |
| 2019-02-28 | 0.88 |
| 2019-02-27 | 0.65 |
| 2019-02-26 | 0.21 |
| 2019-02-25 | 0.21 |
| 2019-02-22 | 0.43 |
| 2019-02-21 | 0.65 |
| 2019-02-20 | -0.24 |
| 2019-02-19 | -1.36 |
| 2019-02-18 | -1.58 |
| 2019-02-15 | -2.03 |
| 2019-02-14 | -2.14 |
| 2019-02-13 | -1.58 |
| 2019-02-12 | -2.03 |
| 2019-02-11 | -1.92 |
| 2019-02-08 | -2.59 |
| 2019-02-04 | -2.92 |
| 2019-02-01 | -3.04 |
| 2019-01-31 | -2.03 |
| 2019-01-30 | -2.70 |
| 2019-01-29 | -2.59 |
| 2019-01-28 | -3.82 |
| 2019-01-25 | -4.04 |
| 2019-01-24 | -4.71 |
| 2019-01-23 | -4.94 |
| 2019-01-22 | -5.27 |
| 2019-01-21 | -5.05 |
| 2019-01-18 | -5.38 |
| 2019-01-17 | -5.61 |
| 2019-01-16 | -5.50 |
| 2019-01-15 | -5.72 |
| 2019-01-14 | -6.39 |
| 2019-01-11 | -6.06 |
| 2019-01-10 | -6.50 |
| 2019-01-09 | -6.50 |
| 2019-01-08 | -6.73 |
| 2019-01-07 | -7.17 |
| 2019-01-04 | -7.85 |
| 2019-01-03 | -8.52 |
| 2019-01-02 | -9.41 |
| 2018-12-31 | -7.85 |
| 2018-12-28 | -8.29 |
| 2018-12-27 | -8.85 |
| 2018-12-24 | -7.62 |
| 2018-12-21 | -8.96 |
| 2018-12-20 | -8.40 |
| 2018-12-19 | -8.29 |
| 2018-12-18 | -7.85 |
| 2018-12-17 | -7.85 |
| 2018-12-14 | -8.18 |
| 2018-12-13 | -8.29 |
| 2018-12-12 | -8.96 |
| 2018-12-11 | -10.98 |
| 2018-12-10 | -11.42 |
| 2018-12-07 | -8.52 |
| 2018-12-06 | -9.63 |
| 2018-12-05 | -8.63 |
| 2018-12-04 | -8.29 |
| 2018-12-03 | -8.74 |
| 2018-11-30 | -9.19 |
| 2018-11-29 | -10.19 |
| 2018-11-28 | -9.08 |
| 2018-11-27 | -9.41 |
| 2018-11-26 | -9.41 |
| 2018-11-23 | -11.09 |
| 2018-11-22 | -10.75 |
| 2018-11-21 | -12.21 |
| 2018-11-20 | -11.76 |
| 2018-11-19 | -11.20 |
| 2018-11-16 | -11.42 |
| 2018-11-15 | -10.98 |
| 2018-11-14 | -12.88 |
| 2018-11-13 | -12.99 |
| 2018-11-12 | -13.21 |
| 2018-11-09 | -14.33 |
| 2018-11-08 | -12.99 |
| 2018-11-07 | -13.77 |
| 2018-11-06 | -13.66 |
| 2018-11-05 | -14.67 |
| 2018-11-02 | -12.99 |
| 2018-11-01 | -14.78 |
| 2018-10-31 | -15.00 |
| 2018-10-30 | -16.01 |
| 2018-10-29 | -15.11 |
| 2018-10-26 | -14.78 |
| 2018-10-25 | -14.11 |
| 2018-10-24 | -14.00 |
| 2018-10-23 | -14.67 |
| 2018-10-22 | -13.21 |
| 2018-10-19 | -12.99 |
| 2018-10-18 | -13.66 |
| 2018-10-16 | -13.66 |
| 2018-10-15 | -13.21 |
| 2018-10-12 | -12.32 |
| 2018-10-11 | -12.10 |
| 2018-10-10 | -10.64 |
| 2018-10-09 | -10.42 |
| 2018-10-08 | -9.63 |
| 2018-10-05 | -9.97 |
| 2018-10-04 | -9.75 |
| 2018-10-03 | -8.63 |
| 2018-10-02 | -8.74 |
| 2018-09-28 | -7.85 |
| 2018-09-27 | -7.51 |
| 2018-09-26 | -8.85 |
| 2018-09-24 | -8.74 |
| 2018-09-21 | -7.73 |
| 2018-09-20 | -7.96 |
| 2018-09-19 | -6.95 |
| 2018-09-18 | -6.06 |
| 2018-09-17 | -6.50 |
| 2018-09-14 | -6.73 |
| 2018-09-13 | -7.17 |
| 2018-09-12 | -8.85 |
| 2018-09-11 | -11.09 |
| 2018-09-10 | -11.09 |
| 2018-09-07 | -10.86 |
| 2018-09-06 | -10.98 |
| 2018-09-05 | -11.20 |
| 2018-09-04 | -9.63 |
| 2018-09-03 | -9.86 |
| 2018-08-31 | -9.52 |
| 2018-08-30 | -8.96 |
| 2018-08-29 | -8.52 |
| 2018-08-28 | -8.85 |
| 2018-08-27 | -8.96 |
| 2018-08-24 | -10.75 |
| 2018-08-23 | -11.54 |
| 2018-08-22 | -11.09 |
| 2018-08-21 | -11.31 |
| 2018-08-20 | -10.09 |
| 2018-08-17 | -11.53 |
| 2018-08-16 | -11.87 |
| 2018-08-15 | -11.09 |
| 2018-08-14 | -11.53 |
| 2018-08-13 | -12.20 |
| 2018-08-10 | -10.98 |
| 2018-08-09 | -8.98 |
| 2018-08-08 | -7.31 |
| 2018-08-07 | -4.87 |
| 2018-08-06 | -5.42 |
| 2018-08-03 | -5.31 |
| 2018-08-02 | -4.98 |
| 2018-08-01 | -3.42 |
| 2018-07-31 | -2.20 |
| 2018-07-30 | -4.53 |
| 2018-07-27 | -4.98 |
| 2018-07-26 | -4.98 |
| 2018-07-25 | -5.31 |
| 2018-07-24 | -5.64 |
| 2018-07-23 | -5.98 |
| 2018-07-20 | -6.87 |
| 2018-07-19 | -6.98 |
| 2018-07-18 | -6.42 |
| 2018-07-17 | -5.87 |
| 2018-07-16 | -5.76 |
| 2018-07-13 | -4.98 |
| 2018-07-12 | -5.42 |
| 2018-07-11 | -4.98 |
| 2018-07-10 | -3.98 |
| 2018-07-09 | -4.42 |
| 2018-07-06 | -4.64 |
| 2018-07-05 | -5.20 |
| 2018-07-04 | -5.31 |
| 2018-07-03 | -4.42 |
| 2018-06-29 | -3.53 |
| 2018-06-28 | -3.31 |
| 2018-06-27 | -4.42 |
| 2018-06-26 | -3.64 |
| 2018-06-25 | -3.87 |
| 2018-06-22 | -3.42 |
| 2018-06-21 | -6.42 |
| 2018-06-20 | -6.20 |
| 2018-06-19 | -6.20 |
| 2018-06-15 | -3.75 |
| 2018-06-14 | -3.09 |
| 2018-06-13 | -2.09 |
| 2018-06-12 | -0.98 |
| 2018-06-11 | -1.53 |
| 2018-06-08 | -1.09 |
| 2018-06-07 | -0.31 |
| 2018-06-06 | -0.87 |
| 2018-06-05 | -1.42 |
| 2018-06-04 | -1.98 |
| 2018-06-01 | -2.75 |
| 2018-05-31 | -1.87 |
| 2018-05-30 | -1.64 |
| 2018-05-29 | -1.98 |
| 2018-05-28 | -1.53 |
| 2018-05-25 | -1.53 |
| 2018-05-24 | -2.64 |
| 2018-05-23 | -2.53 |
| 2018-05-21 | 1.14 |
| 2018-05-18 | 0.25 |
| 2018-05-17 | -0.02 |
| 2018-05-16 | 0.74 |
| 2018-05-15 | 1.07 |
| 2018-05-14 | 0.09 |
| 2018-05-11 | -0.89 |
| 2018-05-10 | -0.35 |
| 2018-05-09 | -1.66 |
| 2018-05-08 | -2.31 |
| 2018-05-07 | -3.73 |
| 2018-05-04 | -3.51 |
| 2018-05-03 | -3.62 |
| 2018-05-02 | -4.38 |
| 2018-04-30 | -3.51 |
| 2018-04-27 | -4.16 |
| 2018-04-26 | -4.82 |
| 2018-04-25 | -4.82 |
| 2018-04-24 | -4.93 |
| 2018-04-23 | -5.58 |
| 2018-04-20 | -5.36 |
| 2018-04-19 | -5.25 |
| 2018-04-18 | -5.04 |
| 2018-04-17 | -6.34 |
| 2018-04-16 | -5.58 |
| 2018-04-13 | -5.91 |
| 2018-04-12 | -5.58 |
| 2018-04-11 | -6.56 |
| 2018-04-10 | -6.67 |
| 2018-04-09 | -5.69 |
| 2018-04-06 | -7.33 |
| 2018-04-04 | -8.74 |
| 2018-04-03 | -7.22 |
| 2018-03-29 | -7.98 |
| 2018-03-28 | -6.56 |
| 2018-03-27 | -6.02 |
| 2018-03-26 | -6.45 |
| 2018-03-23 | -7.33 |
| 2018-03-22 | -6.78 |
| 2018-03-21 | -5.80 |
| 2018-03-20 | -6.34 |
| 2018-03-19 | -5.91 |
| 2018-03-16 | -4.71 |
| 2018-03-15 | -4.16 |
| 2018-03-14 | -4.05 |
| 2018-03-13 | -4.38 |
| 2018-03-12 | -5.80 |
| 2018-03-09 | -6.89 |
| 2018-03-08 | -10.60 |
| 2018-03-07 | -11.14 |
| 2018-03-06 | -10.81 |
| 2018-03-05 | -11.47 |
| 2018-03-02 | -10.27 |
| 2018-03-01 | -9.40 |
| 2018-02-28 | -9.51 |
| 2018-02-27 | -9.07 |
| 2018-02-26 | -8.42 |
| 2018-02-23 | -8.85 |
| 2018-02-22 | -9.29 |
| 2018-02-21 | -9.29 |
| 2018-02-20 | -10.05 |
| 2018-02-15 | -10.81 |
| 2018-02-14 | -11.47 |
| 2018-02-13 | -11.14 |
| 2018-02-12 | -11.03 |
| 2018-02-09 | -10.92 |
| 2018-02-08 | -9.07 |
| 2018-02-07 | -9.07 |
| 2018-02-06 | -7.33 |
| 2018-02-05 | -4.82 |
| 2018-02-02 | -3.62 |
| 2018-02-01 | -2.64 |
| 2018-01-31 | -2.31 |
| 2018-01-30 | -2.09 |
| 2018-01-29 | -1.98 |
| 2018-01-26 | -1.55 |
| 2018-01-25 | -1.87 |
| 2018-01-24 | -2.31 |
| 2018-01-23 | -2.09 |
| 2018-01-22 | -2.09 |
| 2018-01-19 | -1.77 |
| 2018-01-18 | -1.33 |
| 2018-01-17 | -1.44 |
| 2018-01-16 | -1.44 |
| 2018-01-15 | -1.22 |
| 2018-01-12 | -0.35 |
| 2018-01-11 | 0.20 |
| 2018-01-10 | 0.85 |
| 2018-01-09 | 1.07 |
| 2018-01-08 | 0.74 |
| 2018-01-05 | 0.85 |
| 2018-01-04 | 1.29 |
| 2018-01-03 | 0.96 |
| 2018-01-02 | -0.13 |
| 2017-12-29 | -0.13 |
| 2017-12-28 | -0.24 |
| 2017-12-27 | -0.46 |
| 2017-12-22 | -0.57 |
| 2017-12-21 | -1.22 |
| 2017-12-20 | -0.35 |
| 2017-12-19 | -1.22 |
| 2017-12-18 | -1.33 |
| 2017-12-15 | -0.89 |
| 2017-12-14 | -1.00 |
| 2017-12-13 | -0.57 |
| 2017-12-12 | -0.89 |
| 2017-12-11 | -0.57 |
| 2017-12-08 | -1.00 |
| 2017-12-07 | 0.31 |
| 2017-12-06 | -0.35 |
| 2017-12-05 | 1.51 |
| 2017-12-04 | 1.18 |
| 2017-12-01 | 0.31 |
| 2017-11-30 | 0.20 |
| 2017-11-29 | 0.20 |
| 2017-11-28 | 0.31 |
| 2017-11-27 | -0.46 |
| 2017-11-24 | -0.78 |
| 2017-11-23 | -1.33 |
| 2017-11-22 | -1.33 |
| 2017-11-21 | -1.77 |
| 2017-11-20 | -1.66 |
| 2017-11-17 | -1.11 |
| 2017-11-16 | -1.44 |
| 2017-11-15 | -1.55 |
| 2017-11-14 | -1.44 |
| 2017-11-13 | -1.55 |
| 2017-11-10 | -1.87 |
| 2017-11-09 | -1.44 |
| 2017-11-08 | -1.44 |
| 2017-11-07 | -1.44 |
| 2017-11-06 | -2.20 |
| 2017-11-03 | -2.20 |
| 2017-11-02 | -1.98 |
| 2017-11-01 | -1.44 |
| 2017-10-31 | -1.44 |
| 2017-10-30 | -1.22 |
| 2017-10-27 | -1.55 |
| 2017-10-26 | -1.55 |
| 2017-10-25 | -1.66 |
| 2017-10-24 | -1.98 |
| 2017-10-23 | -1.87 |
| 2017-10-20 | -1.77 |
| 2017-10-19 | -1.98 |
| 2017-10-18 | -1.33 |
| 2017-10-17 | -1.22 |
| 2017-10-16 | -0.89 |
| 2017-10-13 | -1.87 |
| 2017-10-12 | -1.87 |
| 2017-10-11 | -1.87 |
| 2017-10-10 | -1.66 |
| 2017-10-09 | -1.55 |
| 2017-10-06 | -1.44 |
| 2017-10-04 | -0.89 |
| 2017-10-03 | -0.89 |
| 2017-09-29 | -0.57 |
| 2017-09-28 | -0.46 |
| 2017-09-27 | -0.46 |
| 2017-09-26 | -0.13 |
| 2017-09-25 | -1.00 |
| 2017-09-22 | -1.11 |
| 2017-09-21 | -0.57 |
| 2017-09-20 | -0.13 |
| 2017-09-19 | 0.20 |
| 2017-09-18 | 0.42 |
| 2017-09-15 | 0.42 |
| 2017-09-14 | -0.35 |
| 2017-09-13 | 0.52 |
| 2017-09-12 | 1.29 |
| 2017-09-11 | 1.40 |
| 2017-09-08 | 0.31 |
| 2017-09-07 | -0.02 |
| 2017-09-06 | -0.02 |
| 2017-09-05 | -0.24 |
| 2017-09-04 | 0.31 |
| 2017-09-01 | 0.85 |
| 2017-08-31 | -0.24 |
| 2017-08-30 | -1.44 |
| 2017-08-29 | -1.22 |
| 2017-08-28 | -1.00 |
| 2017-08-25 | -1.11 |
| 2017-08-24 | -1.11 |
| 2017-08-22 | -1.55 |
| 2017-08-21 | -1.66 |
| 2017-08-18 | -1.76 |
| 2017-08-17 | -1.01 |
| 2017-08-16 | -2.31 |
| 2017-08-15 | -2.20 |
| 2017-08-14 | -2.31 |
| 2017-08-11 | -3.28 |
| 2017-08-10 | 0.62 |
| 2017-08-09 | 0.08 |
| 2017-08-08 | 0.40 |
| 2017-08-07 | 0.08 |
| 2017-08-04 | 0.08 |
| 2017-08-03 | -1.33 |
| 2017-08-02 | -1.22 |
| 2017-08-01 | -2.31 |
| 2017-07-31 | -2.09 |
| 2017-07-28 | -2.20 |
| 2017-07-27 | -2.31 |
| 2017-07-26 | -3.50 |
| 2017-07-25 | -3.72 |
| 2017-07-24 | -3.50 |
| 2017-07-21 | -3.61 |
| 2017-07-20 | -4.37 |
| 2017-07-19 | -3.93 |
| 2017-07-18 | -3.28 |
| 2017-07-17 | -3.39 |
| 2017-07-14 | -3.17 |
| 2017-07-13 | -3.50 |
| 2017-07-12 | -3.07 |
| 2017-07-11 | -3.17 |
| 2017-07-10 | -4.37 |
| 2017-07-07 | -5.34 |
| 2017-07-06 | -5.02 |
| 2017-07-05 | -5.67 |
| 2017-07-04 | -6.21 |
| 2017-07-03 | -5.34 |
| 2017-06-30 | -4.69 |
| 2017-06-29 | -4.15 |
| 2017-06-28 | -4.26 |
| 2017-06-27 | -4.26 |
| 2017-06-26 | -4.91 |
| 2017-06-23 | -5.13 |
| 2017-06-22 | -5.56 |
| 2017-06-21 | -5.13 |
| 2017-06-20 | -4.91 |
| 2017-06-19 | -4.80 |
| 2017-06-16 | -4.91 |
| 2017-06-15 | -5.34 |
| 2017-06-14 | -5.13 |
| 2017-06-13 | -5.02 |
| 2017-06-12 | -5.23 |
| 2017-06-09 | -4.37 |
| 2017-06-08 | -4.26 |
| 2017-06-07 | -4.37 |
| 2017-06-06 | -4.47 |
| 2017-06-05 | -4.58 |
| 2017-06-02 | -3.93 |
| 2017-06-01 | -3.28 |
| 2017-05-31 | -3.72 |
| 2017-05-29 | -3.50 |
| 2017-05-26 | -6.43 |
| 2017-05-25 | -5.45 |
| 2017-05-24 | -5.67 |
| 2017-05-23 | -4.37 |
| 2017-05-22 | -4.80 |
| 2017-05-19 | -2.74 |
| 2017-05-18 | 1.12 |
| 2017-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy