Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-18 | 10.92 |
| 2025-09-17 | 11.06 |
| 2025-09-16 | 10.65 |
| 2025-09-15 | 9.83 |
| 2025-09-12 | 11.60 |
| 2025-09-11 | 11.60 |
| 2025-09-10 | 13.23 |
| 2025-09-09 | 13.91 |
| 2025-09-08 | 14.04 |
| 2025-09-05 | 15.26 |
| 2025-09-04 | 11.19 |
| 2025-09-03 | 9.29 |
| 2025-09-02 | 8.20 |
| 2025-09-01 | 7.25 |
| 2025-08-29 | 6.58 |
| 2025-08-28 | 5.76 |
| 2025-08-27 | 2.91 |
| 2025-08-26 | 8.61 |
| 2025-08-25 | 9.02 |
| 2025-08-22 | 10.11 |
| 2025-08-21 | 10.51 |
| 2025-08-20 | 11.19 |
| 2025-08-19 | 11.06 |
| 2025-08-18 | 9.02 |
| 2025-08-15 | 8.07 |
| 2025-08-14 | 8.20 |
| 2025-08-13 | 9.02 |
| 2025-08-12 | 8.61 |
| 2025-08-11 | 9.29 |
| 2025-08-08 | 9.97 |
| 2025-08-07 | 9.15 |
| 2025-08-06 | 8.48 |
| 2025-08-05 | 9.97 |
| 2025-08-04 | 6.85 |
| 2025-08-01 | 7.12 |
| 2025-07-31 | 6.71 |
| 2025-07-30 | 9.29 |
| 2025-07-29 | 8.88 |
| 2025-07-28 | 9.56 |
| 2025-07-25 | 9.97 |
| 2025-07-24 | 10.92 |
| 2025-07-23 | 10.65 |
| 2025-07-22 | 10.51 |
| 2025-07-21 | 10.38 |
| 2025-07-18 | 9.56 |
| 2025-07-17 | 9.83 |
| 2025-07-16 | 9.70 |
| 2025-07-15 | 9.02 |
| 2025-07-14 | 11.06 |
| 2025-07-11 | 9.02 |
| 2025-07-10 | 7.12 |
| 2025-07-09 | 3.32 |
| 2025-07-08 | 3.59 |
| 2025-07-07 | 5.22 |
| 2025-07-04 | 4.67 |
| 2025-07-03 | 6.17 |
| 2025-07-02 | 6.03 |
| 2025-06-30 | 5.08 |
| 2025-06-27 | 5.63 |
| 2025-06-26 | 5.63 |
| 2025-06-25 | 5.76 |
| 2025-06-24 | 4.95 |
| 2025-06-23 | 3.32 |
| 2025-06-20 | 3.18 |
| 2025-06-19 | 2.10 |
| 2025-06-18 | 4.40 |
| 2025-06-17 | 2.64 |
| 2025-06-16 | 2.50 |
| 2025-06-13 | 0.47 |
| 2025-06-12 | 0.47 |
| 2025-06-11 | 1.14 |
| 2025-06-10 | -0.21 |
| 2025-06-09 | -1.84 |
| 2025-06-06 | -0.76 |
| 2025-06-05 | -2.11 |
| 2025-06-04 | -1.16 |
| 2025-06-03 | -2.25 |
| 2025-06-02 | -3.34 |
| 2025-05-30 | -2.25 |
| 2025-05-29 | -3.20 |
| 2025-05-28 | -3.34 |
| 2025-05-27 | -3.34 |
| 2025-05-26 | -3.34 |
| 2025-05-23 | -4.15 |
| 2025-05-22 | -2.52 |
| 2025-05-21 | -1.57 |
| 2025-05-20 | -3.34 |
| 2025-05-19 | -3.88 |
| 2025-05-16 | -4.56 |
| 2025-05-15 | -4.29 |
| 2025-05-14 | -1.84 |
| 2025-05-13 | -1.16 |
| 2025-05-12 | -0.86 |
| 2025-05-09 | -2.75 |
| 2025-05-08 | -1.37 |
| 2025-05-07 | -0.36 |
| 2025-05-06 | 0.26 |
| 2025-05-02 | -0.24 |
| 2025-04-30 | -0.24 |
| 2025-04-29 | -1.12 |
| 2025-04-28 | -0.61 |
| 2025-04-25 | -0.86 |
| 2025-04-24 | 0.01 |
| 2025-04-23 | 0.26 |
| 2025-04-22 | 1.02 |
| 2025-04-17 | -1.12 |
| 2025-04-16 | -1.74 |
| 2025-04-15 | -1.87 |
| 2025-04-14 | -1.74 |
| 2025-04-11 | -5.26 |
| 2025-04-10 | -5.38 |
| 2025-04-09 | -8.64 |
| 2025-04-08 | -10.40 |
| 2025-04-07 | -10.53 |
| 2025-04-03 | -0.36 |
| 2025-04-02 | 0.26 |
| 2025-04-01 | 0.26 |
| 2025-03-31 | -1.24 |
| 2025-03-28 | -1.49 |
| 2025-03-27 | 0.26 |
| 2025-03-26 | -3.25 |
| 2025-03-25 | -5.38 |
| 2025-03-24 | -4.50 |
| 2025-03-21 | -6.64 |
| 2025-03-20 | -2.87 |
| 2025-03-19 | -2.75 |
| 2025-03-18 | -4.25 |
| 2025-03-17 | -5.01 |
| 2025-03-14 | -5.51 |
| 2025-03-13 | -6.01 |
| 2025-03-12 | -5.38 |
| 2025-03-11 | -4.88 |
| 2025-03-10 | -4.63 |
| 2025-03-07 | -4.88 |
| 2025-03-06 | -4.38 |
| 2025-03-05 | -5.38 |
| 2025-03-04 | -7.01 |
| 2025-03-03 | -10.15 |
| 2025-02-28 | -10.65 |
| 2025-02-27 | -9.65 |
| 2025-02-26 | -10.53 |
| 2025-02-25 | -10.78 |
| 2025-02-24 | -10.40 |
| 2025-02-21 | -11.03 |
| 2025-02-20 | -10.03 |
| 2025-02-19 | -10.78 |
| 2025-02-18 | -10.90 |
| 2025-02-17 | -11.53 |
| 2025-02-14 | -11.78 |
| 2025-02-13 | -12.28 |
| 2025-02-12 | -11.03 |
| 2025-02-11 | -13.04 |
| 2025-02-10 | -12.41 |
| 2025-02-07 | -13.79 |
| 2025-02-06 | -13.29 |
| 2025-02-05 | -13.16 |
| 2025-02-04 | -13.16 |
| 2025-02-03 | -12.79 |
| 2025-01-28 | -12.53 |
| 2025-01-27 | -11.15 |
| 2025-01-24 | -8.52 |
| 2025-01-23 | -9.27 |
| 2025-01-22 | -9.27 |
| 2025-01-21 | -9.15 |
| 2025-01-20 | -8.64 |
| 2025-01-17 | -8.52 |
| 2025-01-16 | -10.15 |
| 2025-01-15 | -9.40 |
| 2025-01-14 | -9.90 |
| 2025-01-13 | -12.41 |
| 2025-01-10 | -11.91 |
| 2025-01-09 | -9.65 |
| 2025-01-08 | -11.15 |
| 2025-01-07 | -8.90 |
| 2025-01-06 | -7.64 |
| 2025-01-03 | -7.26 |
| 2025-01-02 | -9.52 |
| 2024-12-31 | -9.02 |
| 2024-12-30 | -12.41 |
| 2024-12-27 | -12.03 |
| 2024-12-24 | -13.04 |
| 2024-12-23 | -13.92 |
| 2024-12-20 | -15.04 |
| 2024-12-19 | -15.55 |
| 2024-12-18 | -15.17 |
| 2024-12-17 | -14.79 |
| 2024-12-16 | -12.91 |
| 2024-12-13 | -14.17 |
| 2024-12-12 | -13.54 |
| 2024-12-11 | -14.04 |
| 2024-12-10 | -15.17 |
| 2024-12-09 | -13.16 |
| 2024-12-06 | -17.18 |
| 2024-12-05 | -17.93 |
| 2024-12-04 | -17.43 |
| 2024-12-03 | -17.68 |
| 2024-12-02 | -17.68 |
| 2024-11-29 | -19.69 |
| 2024-11-28 | -19.44 |
| 2024-11-27 | -19.44 |
| 2024-11-26 | -20.44 |
| 2024-11-25 | -20.94 |
| 2024-11-22 | -19.81 |
| 2024-11-21 | -15.92 |
| 2024-11-20 | -16.30 |
| 2024-11-19 | -18.18 |
| 2024-11-18 | -20.06 |
| 2024-11-15 | -20.44 |
| 2024-11-14 | -21.19 |
| 2024-11-13 | -17.81 |
| 2024-11-12 | -17.43 |
| 2024-11-11 | -15.92 |
| 2024-11-08 | -15.42 |
| 2024-11-07 | -14.54 |
| 2024-11-06 | -15.17 |
| 2024-11-05 | -13.41 |
| 2024-11-04 | -16.30 |
| 2024-11-01 | -16.43 |
| 2024-10-31 | -17.18 |
| 2024-10-30 | -16.68 |
| 2024-10-29 | -16.05 |
| 2024-10-28 | -14.79 |
| 2024-10-25 | -16.30 |
| 2024-10-24 | -17.05 |
| 2024-10-23 | -15.80 |
| 2024-10-22 | -15.55 |
| 2024-10-21 | -16.17 |
| 2024-10-18 | -14.79 |
| 2024-10-17 | -16.68 |
| 2024-10-16 | -16.05 |
| 2024-10-15 | -18.06 |
| 2024-10-14 | -14.67 |
| 2024-10-10 | -14.17 |
| 2024-10-09 | -16.43 |
| 2024-10-08 | -12.28 |
| 2024-10-07 | -4.00 |
| 2024-10-04 | -8.39 |
| 2024-10-03 | -10.65 |
| 2024-10-02 | -9.02 |
| 2024-09-30 | -13.29 |
| 2024-09-27 | -15.30 |
| 2024-09-26 | -18.18 |
| 2024-09-25 | -22.45 |
| 2024-09-24 | -21.44 |
| 2024-09-23 | -24.46 |
| 2024-09-20 | -24.58 |
| 2024-09-19 | -25.08 |
| 2024-09-17 | -27.09 |
| 2024-09-16 | -26.84 |
| 2024-09-13 | -26.59 |
| 2024-09-12 | -27.84 |
| 2024-09-11 | -28.22 |
| 2024-09-10 | -26.21 |
| 2024-09-09 | -25.59 |
| 2024-09-05 | -24.46 |
| 2024-09-04 | -23.08 |
| 2024-09-03 | -23.33 |
| 2024-09-02 | -23.08 |
| 2024-08-30 | -21.82 |
| 2024-08-29 | -25.46 |
| 2024-08-28 | -26.34 |
| 2024-08-27 | -24.71 |
| 2024-08-26 | -22.45 |
| 2024-08-23 | -21.70 |
| 2024-08-22 | -20.06 |
| 2024-08-21 | -20.06 |
| 2024-08-20 | -18.81 |
| 2024-08-19 | -17.81 |
| 2024-08-16 | -18.31 |
| 2024-08-15 | -17.81 |
| 2024-08-14 | -17.93 |
| 2024-08-13 | -17.43 |
| 2024-08-12 | -17.55 |
| 2024-08-09 | -17.93 |
| 2024-08-08 | -17.93 |
| 2024-08-07 | -17.93 |
| 2024-08-06 | -20.94 |
| 2024-08-05 | -21.44 |
| 2024-08-02 | -20.94 |
| 2024-08-01 | -20.94 |
| 2024-07-31 | -21.44 |
| 2024-07-30 | -21.70 |
| 2024-07-29 | -20.69 |
| 2024-07-26 | -20.94 |
| 2024-07-25 | -21.32 |
| 2024-07-24 | -20.69 |
| 2024-07-23 | -21.07 |
| 2024-07-22 | -20.69 |
| 2024-07-19 | -21.82 |
| 2024-07-18 | -20.44 |
| 2024-07-17 | -21.19 |
| 2024-07-16 | -21.07 |
| 2024-07-15 | -19.56 |
| 2024-07-12 | -19.06 |
| 2024-07-11 | -21.32 |
| 2024-07-10 | -22.20 |
| 2024-07-09 | -20.57 |
| 2024-07-08 | -20.57 |
| 2024-07-05 | -19.19 |
| 2024-07-04 | -18.56 |
| 2024-07-03 | -19.69 |
| 2024-07-02 | -19.69 |
| 2024-06-28 | -21.82 |
| 2024-06-27 | -21.82 |
| 2024-06-26 | -20.57 |
| 2024-06-25 | -19.56 |
| 2024-06-24 | -19.31 |
| 2024-06-21 | -18.18 |
| 2024-06-20 | -17.18 |
| 2024-06-19 | -15.67 |
| 2024-06-18 | -17.43 |
| 2024-06-17 | -17.68 |
| 2024-06-14 | -14.54 |
| 2024-06-13 | -13.29 |
| 2024-06-12 | -14.42 |
| 2024-06-11 | -15.92 |
| 2024-06-07 | -17.81 |
| 2024-06-06 | -14.29 |
| 2024-06-05 | -15.42 |
| 2024-06-04 | -14.04 |
| 2024-06-03 | -17.05 |
| 2024-05-31 | -18.43 |
| 2024-05-30 | -18.93 |
| 2024-05-29 | -18.06 |
| 2024-05-28 | -17.55 |
| 2024-05-27 | -17.93 |
| 2024-05-24 | -19.31 |
| 2024-05-23 | -17.93 |
| 2024-05-22 | -17.18 |
| 2024-05-21 | -16.30 |
| 2024-05-20 | -14.42 |
| 2024-05-17 | -15.04 |
| 2024-05-16 | -16.30 |
| 2024-05-14 | -15.59 |
| 2024-05-13 | -13.69 |
| 2024-05-10 | -17.48 |
| 2024-05-09 | -23.52 |
| 2024-05-08 | -25.53 |
| 2024-05-07 | -23.88 |
| 2024-05-06 | -24.11 |
| 2024-05-03 | -24.71 |
| 2024-05-02 | -24.35 |
| 2024-04-30 | -25.77 |
| 2024-04-29 | -25.06 |
| 2024-04-26 | -27.07 |
| 2024-04-25 | -27.78 |
| 2024-04-24 | -29.56 |
| 2024-04-23 | -30.27 |
| 2024-04-22 | -29.32 |
| 2024-04-19 | -29.80 |
| 2024-04-18 | -30.15 |
| 2024-04-17 | -30.03 |
| 2024-04-16 | -29.68 |
| 2024-04-15 | -29.32 |
| 2024-04-12 | -28.85 |
| 2024-04-11 | -26.36 |
| 2024-04-10 | -26.84 |
| 2024-04-09 | -27.07 |
| 2024-04-08 | -26.84 |
| 2024-04-05 | -28.61 |
| 2024-04-03 | -28.61 |
| 2024-04-02 | -28.49 |
| 2024-03-28 | -28.85 |
| 2024-03-27 | -29.56 |
| 2024-03-26 | -29.20 |
| 2024-03-25 | -26.84 |
| 2024-03-22 | -27.78 |
| 2024-03-21 | -27.43 |
| 2024-03-20 | -26.48 |
| 2024-03-19 | -27.78 |
| 2024-03-18 | -26.84 |
| 2024-03-15 | -28.61 |
| 2024-03-14 | -26.36 |
| 2024-03-13 | -26.60 |
| 2024-03-12 | -25.42 |
| 2024-03-11 | -27.07 |
| 2024-03-08 | -26.01 |
| 2024-03-07 | -26.24 |
| 2024-03-06 | -25.18 |
| 2024-03-05 | -26.36 |
| 2024-03-04 | -23.64 |
| 2024-03-01 | -21.63 |
| 2024-02-29 | -21.75 |
| 2024-02-28 | -23.99 |
| 2024-02-27 | -22.46 |
| 2024-02-26 | -23.52 |
| 2024-02-23 | -20.92 |
| 2024-02-22 | -20.09 |
| 2024-02-21 | -22.22 |
| 2024-02-20 | -23.64 |
| 2024-02-19 | -26.84 |
| 2024-02-16 | -26.01 |
| 2024-02-15 | -29.20 |
| 2024-02-14 | -29.44 |
| 2024-02-09 | -27.43 |
| 2024-02-08 | -25.30 |
| 2024-02-07 | -26.01 |
| 2024-02-06 | -25.89 |
| 2024-02-05 | -27.90 |
| 2024-02-02 | -24.82 |
| 2024-02-01 | -23.99 |
| 2024-01-31 | -23.76 |
| 2024-01-30 | -22.93 |
| 2024-01-29 | -20.21 |
| 2024-01-26 | -20.92 |
| 2024-01-25 | -21.86 |
| 2024-01-24 | -23.52 |
| 2024-01-23 | -23.88 |
| 2024-01-22 | -24.82 |
| 2024-01-19 | -23.99 |
| 2024-01-18 | -22.93 |
| 2024-01-17 | -23.52 |
| 2024-01-16 | -20.09 |
| 2024-01-15 | -19.14 |
| 2024-01-12 | -20.09 |
| 2024-01-11 | -20.80 |
| 2024-01-10 | -20.21 |
| 2024-01-09 | -18.31 |
| 2024-01-08 | -19.97 |
| 2024-01-05 | -19.50 |
| 2024-01-04 | -19.73 |
| 2024-01-03 | -18.08 |
| 2024-01-02 | -20.21 |
| 2023-12-29 | -22.10 |
| 2023-12-28 | -23.28 |
| 2023-12-27 | -23.64 |
| 2023-12-22 | -25.89 |
| 2023-12-21 | -26.48 |
| 2023-12-20 | -28.97 |
| 2023-12-19 | -29.68 |
| 2023-12-18 | -28.49 |
| 2023-12-15 | -27.43 |
| 2023-12-14 | -26.36 |
| 2023-12-13 | -27.66 |
| 2023-12-12 | -27.43 |
| 2023-12-11 | -29.80 |
| 2023-12-08 | -32.64 |
| 2023-12-07 | -33.47 |
| 2023-12-06 | -32.76 |
| 2023-12-05 | -35.48 |
| 2023-12-04 | -33.58 |
| 2023-12-01 | -32.64 |
| 2023-11-30 | -31.81 |
| 2023-11-29 | -30.03 |
| 2023-11-28 | -30.15 |
| 2023-11-27 | -31.33 |
| 2023-11-24 | -31.81 |
| 2023-11-23 | -31.45 |
| 2023-11-22 | -33.47 |
| 2023-11-21 | -34.29 |
| 2023-11-20 | -34.41 |
| 2023-11-17 | -34.53 |
| 2023-11-16 | -33.70 |
| 2023-11-15 | -31.45 |
| 2023-11-14 | -30.51 |
| 2023-11-13 | -31.33 |
| 2023-11-10 | -31.45 |
| 2023-11-09 | -32.64 |
| 2023-11-08 | -33.35 |
| 2023-11-07 | -34.06 |
| 2023-11-06 | -32.76 |
| 2023-11-03 | -30.62 |
| 2023-11-02 | -31.69 |
| 2023-11-01 | -36.43 |
| 2023-10-31 | -39.03 |
| 2023-10-30 | -38.32 |
| 2023-10-27 | -39.03 |
| 2023-10-26 | -40.57 |
| 2023-10-25 | -39.86 |
| 2023-10-24 | -40.81 |
| 2023-10-20 | -40.69 |
| 2023-10-19 | -40.10 |
| 2023-10-18 | -40.81 |
| 2023-10-17 | -40.10 |
| 2023-10-16 | -40.33 |
| 2023-10-13 | -40.21 |
| 2023-10-12 | -40.21 |
| 2023-10-11 | -41.16 |
| 2023-10-10 | -43.53 |
| 2023-10-09 | -44.12 |
| 2023-10-06 | -44.48 |
| 2023-10-05 | -46.37 |
| 2023-10-04 | -46.84 |
| 2023-10-03 | -46.73 |
| 2023-09-29 | -42.82 |
| 2023-09-28 | -43.77 |
| 2023-09-27 | -43.77 |
| 2023-09-26 | -41.99 |
| 2023-09-25 | -42.46 |
| 2023-09-22 | -40.33 |
| 2023-09-21 | -41.04 |
| 2023-09-20 | -40.69 |
| 2023-09-19 | -41.04 |
| 2023-09-18 | -40.21 |
| 2023-09-15 | -39.03 |
| 2023-09-14 | -40.69 |
| 2023-09-13 | -41.04 |
| 2023-09-12 | -39.50 |
| 2023-09-11 | -38.56 |
| 2023-09-07 | -37.02 |
| 2023-09-06 | -35.95 |
| 2023-09-05 | -35.36 |
| 2023-09-04 | -32.99 |
| 2023-08-31 | -33.94 |
| 2023-08-30 | -32.76 |
| 2023-08-29 | -28.14 |
| 2023-08-28 | -28.73 |
| 2023-08-25 | -28.02 |
| 2023-08-24 | -28.38 |
| 2023-08-23 | -29.32 |
| 2023-08-22 | -28.61 |
| 2023-08-21 | -29.20 |
| 2023-08-18 | -26.60 |
| 2023-08-17 | -25.53 |
| 2023-08-16 | -25.30 |
| 2023-08-15 | -24.59 |
| 2023-08-14 | -23.52 |
| 2023-08-11 | -22.57 |
| 2023-08-10 | -22.34 |
| 2023-08-09 | -22.10 |
| 2023-08-08 | -22.81 |
| 2023-08-07 | -22.46 |
| 2023-08-04 | -21.98 |
| 2023-08-03 | -22.22 |
| 2023-08-02 | -22.46 |
| 2023-08-01 | -22.34 |
| 2023-07-31 | -13.58 |
| 2023-07-28 | -13.22 |
| 2023-07-27 | -13.10 |
| 2023-07-26 | -13.93 |
| 2023-07-25 | -14.17 |
| 2023-07-24 | -15.12 |
| 2023-07-21 | -15.35 |
| 2023-07-20 | -15.94 |
| 2023-07-19 | -15.71 |
| 2023-07-18 | -17.13 |
| 2023-07-14 | -15.83 |
| 2023-07-13 | -17.25 |
| 2023-07-12 | -16.89 |
| 2023-07-11 | -15.94 |
| 2023-07-10 | -18.19 |
| 2023-07-07 | -18.31 |
| 2023-07-06 | -17.84 |
| 2023-07-05 | -17.84 |
| 2023-07-04 | -17.60 |
| 2023-07-03 | -17.01 |
| 2023-06-30 | -18.31 |
| 2023-06-29 | -18.90 |
| 2023-06-28 | -20.56 |
| 2023-06-27 | -20.44 |
| 2023-06-26 | -21.75 |
| 2023-06-23 | -24.71 |
| 2023-06-21 | -20.92 |
| 2023-06-20 | -20.56 |
| 2023-06-19 | -19.97 |
| 2023-06-16 | -19.85 |
| 2023-06-15 | -20.09 |
| 2023-06-14 | -20.56 |
| 2023-06-13 | -20.56 |
| 2023-06-12 | -20.68 |
| 2023-06-09 | -20.68 |
| 2023-06-08 | -20.80 |
| 2023-06-07 | -21.63 |
| 2023-06-06 | -24.35 |
| 2023-06-05 | -23.76 |
| 2023-06-02 | -23.28 |
| 2023-06-01 | -26.48 |
| 2023-05-31 | -26.48 |
| 2023-05-30 | -25.89 |
| 2023-05-29 | -25.18 |
| 2023-05-25 | -23.52 |
| 2023-05-24 | -21.86 |
| 2023-05-23 | -20.21 |
| 2023-05-22 | -19.50 |
| 2023-05-19 | -17.48 |
| 2023-05-18 | -15.12 |
| 2023-05-17 | -16.03 |
| 2023-05-16 | -15.11 |
| 2023-05-15 | -14.88 |
| 2023-05-12 | -15.11 |
| 2023-05-11 | -15.57 |
| 2023-05-10 | -13.40 |
| 2023-05-09 | -12.26 |
| 2023-05-08 | -17.74 |
| 2023-05-05 | -18.20 |
| 2023-05-04 | -20.03 |
| 2023-05-03 | -20.37 |
| 2023-05-02 | -20.03 |
| 2023-04-28 | -19.45 |
| 2023-04-27 | -17.97 |
| 2023-04-26 | -16.37 |
| 2023-04-25 | -19.00 |
| 2023-04-24 | -17.74 |
| 2023-04-21 | -18.65 |
| 2023-04-20 | -17.86 |
| 2023-04-19 | -17.63 |
| 2023-04-18 | -19.23 |
| 2023-04-17 | -19.34 |
| 2023-04-14 | -20.94 |
| 2023-04-13 | -20.71 |
| 2023-04-12 | -21.05 |
| 2023-04-11 | -20.37 |
| 2023-04-06 | -22.77 |
| 2023-04-04 | -20.60 |
| 2023-04-03 | -19.91 |
| 2023-03-31 | -20.71 |
| 2023-03-30 | -21.28 |
| 2023-03-29 | -19.57 |
| 2023-03-28 | -22.20 |
| 2023-03-27 | -21.40 |
| 2023-03-24 | -18.54 |
| 2023-03-23 | -17.97 |
| 2023-03-22 | -16.37 |
| 2023-03-21 | -17.17 |
| 2023-03-20 | -17.28 |
| 2023-03-17 | -15.91 |
| 2023-03-16 | -17.97 |
| 2023-03-15 | -17.28 |
| 2023-03-14 | -19.11 |
| 2023-03-13 | -17.63 |
| 2023-03-10 | -19.23 |
| 2023-03-09 | -19.80 |
| 2023-03-08 | -17.63 |
| 2023-03-07 | -17.74 |
| 2023-03-06 | -17.51 |
| 2023-03-03 | -18.08 |
| 2023-03-02 | -19.11 |
| 2023-03-01 | -19.11 |
| 2023-02-28 | -22.08 |
| 2023-02-27 | -21.51 |
| 2023-02-24 | -20.03 |
| 2023-02-23 | -20.14 |
| 2023-02-22 | -19.91 |
| 2023-02-21 | -19.91 |
| 2023-02-20 | -18.77 |
| 2023-02-17 | -20.03 |
| 2023-02-16 | -19.45 |
| 2023-02-15 | -18.88 |
| 2023-02-14 | -16.71 |
| 2023-02-13 | -15.46 |
| 2023-02-10 | -15.57 |
| 2023-02-09 | -15.57 |
| 2023-02-08 | -14.54 |
| 2023-02-07 | -15.46 |
| 2023-02-06 | -14.09 |
| 2023-02-03 | -13.17 |
| 2023-02-02 | -11.69 |
| 2023-02-01 | -12.03 |
| 2023-01-31 | -12.83 |
| 2023-01-30 | -10.54 |
| 2023-01-27 | -7.69 |
| 2023-01-26 | -7.46 |
| 2023-01-20 | -6.32 |
| 2023-01-19 | -7.46 |
| 2023-01-18 | -11.46 |
| 2023-01-17 | -10.54 |
| 2023-01-16 | -9.17 |
| 2023-01-13 | -9.97 |
| 2023-01-12 | -11.91 |
| 2023-01-11 | -11.11 |
| 2023-01-10 | -10.77 |
| 2023-01-09 | -10.89 |
| 2023-01-06 | -11.91 |
| 2023-01-05 | -10.77 |
| 2023-01-04 | -11.00 |
| 2023-01-03 | -12.49 |
| 2022-12-30 | -12.49 |
| 2022-12-29 | -12.03 |
| 2022-12-28 | -11.00 |
| 2022-12-23 | -14.31 |
| 2022-12-22 | -13.63 |
| 2022-12-21 | -16.03 |
| 2022-12-20 | -16.14 |
| 2022-12-19 | -14.88 |
| 2022-12-16 | -13.63 |
| 2022-12-15 | -13.51 |
| 2022-12-14 | -13.06 |
| 2022-12-13 | -14.66 |
| 2022-12-12 | -14.88 |
| 2022-12-09 | -15.57 |
| 2022-12-08 | -18.88 |
| 2022-12-07 | -19.68 |
| 2022-12-06 | -20.14 |
| 2022-12-05 | -19.80 |
| 2022-12-02 | -20.48 |
| 2022-12-01 | -18.20 |
| 2022-11-30 | -17.97 |
| 2022-11-29 | -19.45 |
| 2022-11-28 | -19.80 |
| 2022-11-25 | -19.34 |
| 2022-11-24 | -19.34 |
| 2022-11-23 | -19.57 |
| 2022-11-22 | -21.17 |
| 2022-11-21 | -21.28 |
| 2022-11-18 | -21.85 |
| 2022-11-17 | -21.74 |
| 2022-11-16 | -21.17 |
| 2022-11-15 | -20.37 |
| 2022-11-14 | -22.77 |
| 2022-11-11 | -23.57 |
| 2022-11-10 | -28.94 |
| 2022-11-09 | -28.59 |
| 2022-11-08 | -29.74 |
| 2022-11-07 | -30.31 |
| 2022-11-04 | -31.68 |
| 2022-11-03 | -35.56 |
| 2022-11-02 | -33.96 |
| 2022-11-01 | -36.71 |
| 2022-10-31 | -39.68 |
| 2022-10-28 | -35.68 |
| 2022-10-27 | -35.11 |
| 2022-10-26 | -36.48 |
| 2022-10-25 | -37.05 |
| 2022-10-24 | -36.71 |
| 2022-10-21 | -32.59 |
| 2022-10-20 | -34.88 |
| 2022-10-19 | -36.02 |
| 2022-10-18 | -34.88 |
| 2022-10-17 | -36.93 |
| 2022-10-14 | -37.05 |
| 2022-10-13 | -40.13 |
| 2022-10-12 | -39.45 |
| 2022-10-11 | -38.88 |
| 2022-10-10 | -38.08 |
| 2022-10-07 | -40.02 |
| 2022-10-06 | -34.88 |
| 2022-10-05 | -32.59 |
| 2022-10-03 | -35.68 |
| 2022-09-30 | -31.45 |
| 2022-09-29 | -31.91 |
| 2022-09-28 | -29.74 |
| 2022-09-27 | -30.31 |
| 2022-09-26 | -31.11 |
| 2022-09-23 | -28.71 |
| 2022-09-22 | -27.34 |
| 2022-09-21 | -26.88 |
| 2022-09-20 | -25.05 |
| 2022-09-19 | -26.65 |
| 2022-09-16 | -24.60 |
| 2022-09-15 | -25.05 |
| 2022-09-14 | -25.17 |
| 2022-09-13 | -25.05 |
| 2022-09-09 | -26.31 |
| 2022-09-08 | -27.11 |
| 2022-09-07 | -24.82 |
| 2022-09-06 | -24.48 |
| 2022-09-05 | -25.74 |
| 2022-09-02 | -24.94 |
| 2022-09-01 | -23.80 |
| 2022-08-31 | -22.54 |
| 2022-08-30 | -20.60 |
| 2022-08-29 | -19.80 |
| 2022-08-26 | -20.48 |
| 2022-08-25 | -20.71 |
| 2022-08-24 | -21.63 |
| 2022-08-23 | -21.05 |
| 2022-08-22 | -20.14 |
| 2022-08-19 | -20.60 |
| 2022-08-18 | -21.74 |
| 2022-08-17 | -20.03 |
| 2022-08-16 | -20.71 |
| 2022-08-15 | -21.17 |
| 2022-08-12 | -19.68 |
| 2022-08-11 | -21.85 |
| 2022-08-10 | -22.08 |
| 2022-08-09 | -20.60 |
| 2022-08-08 | -20.48 |
| 2022-08-05 | -19.68 |
| 2022-08-04 | -20.03 |
| 2022-08-03 | -21.40 |
| 2022-08-02 | -21.51 |
| 2022-08-01 | -18.65 |
| 2022-07-29 | -17.40 |
| 2022-07-28 | -15.80 |
| 2022-07-27 | -16.03 |
| 2022-07-26 | -15.80 |
| 2022-07-25 | -16.94 |
| 2022-07-22 | -17.17 |
| 2022-07-21 | -16.48 |
| 2022-07-20 | -16.26 |
| 2022-07-19 | -15.91 |
| 2022-07-18 | -15.91 |
| 2022-07-15 | -17.40 |
| 2022-07-14 | -13.97 |
| 2022-07-13 | -14.54 |
| 2022-07-12 | -14.88 |
| 2022-07-11 | -15.34 |
| 2022-07-08 | -13.51 |
| 2022-07-07 | -14.31 |
| 2022-07-06 | -14.20 |
| 2022-07-05 | -11.80 |
| 2022-07-04 | -11.34 |
| 2022-06-30 | -11.80 |
| 2022-06-29 | -11.69 |
| 2022-06-28 | -9.52 |
| 2022-06-27 | -12.03 |
| 2022-06-24 | -8.94 |
| 2022-06-23 | -8.83 |
| 2022-06-22 | -10.77 |
| 2022-06-21 | -11.23 |
| 2022-06-20 | -13.06 |
| 2022-06-17 | -12.49 |
| 2022-06-16 | -13.86 |
| 2022-06-15 | -14.66 |
| 2022-06-14 | -14.77 |
| 2022-06-13 | -15.68 |
| 2022-06-10 | -13.97 |
| 2022-06-09 | -14.66 |
| 2022-06-08 | -13.40 |
| 2022-06-07 | -12.83 |
| 2022-06-06 | -14.09 |
| 2022-06-02 | -13.29 |
| 2022-06-01 | -12.03 |
| 2022-05-31 | -13.63 |
| 2022-05-30 | -14.54 |
| 2022-05-27 | -15.11 |
| 2022-05-26 | -15.68 |
| 2022-05-25 | -12.94 |
| 2022-05-24 | -16.48 |
| 2022-05-23 | -16.37 |
| 2022-05-20 | -17.28 |
| 2022-05-19 | -17.17 |
| 2022-05-18 | -14.43 |
| 2022-05-17 | -10.77 |
| 2022-05-16 | -9.04 |
| 2022-05-13 | -5.62 |
| 2022-05-12 | -9.24 |
| 2022-05-11 | -11.10 |
| 2022-05-10 | -11.73 |
| 2022-05-06 | -12.14 |
| 2022-05-05 | -11.00 |
| 2022-05-04 | -11.21 |
| 2022-05-03 | -11.31 |
| 2022-04-29 | -12.45 |
| 2022-04-28 | -12.66 |
| 2022-04-27 | -14.62 |
| 2022-04-26 | -15.76 |
| 2022-04-25 | -15.14 |
| 2022-04-22 | -11.73 |
| 2022-04-21 | -11.52 |
| 2022-04-20 | -11.31 |
| 2022-04-19 | -11.10 |
| 2022-04-14 | -10.17 |
| 2022-04-13 | -11.21 |
| 2022-04-12 | -12.45 |
| 2022-04-11 | -12.97 |
| 2022-04-08 | -11.42 |
| 2022-04-07 | -12.04 |
| 2022-04-06 | -9.66 |
| 2022-04-04 | -12.97 |
| 2022-04-01 | -14.11 |
| 2022-03-31 | -14.31 |
| 2022-03-30 | -17.31 |
| 2022-03-29 | -21.35 |
| 2022-03-28 | -21.35 |
| 2022-03-25 | -21.87 |
| 2022-03-24 | -20.11 |
| 2022-03-23 | -19.49 |
| 2022-03-22 | -21.76 |
| 2022-03-21 | -22.90 |
| 2022-03-18 | -22.39 |
| 2022-03-17 | -22.49 |
| 2022-03-16 | -26.11 |
| 2022-03-15 | -29.11 |
| 2022-03-14 | -21.97 |
| 2022-03-11 | -21.45 |
| 2022-03-10 | -19.90 |
| 2022-03-09 | -22.07 |
| 2022-03-08 | -20.32 |
| 2022-03-07 | -19.90 |
| 2022-03-04 | -17.83 |
| 2022-03-03 | -14.31 |
| 2022-03-02 | -16.59 |
| 2022-03-01 | -15.35 |
| 2022-02-28 | -16.80 |
| 2022-02-25 | -16.18 |
| 2022-02-24 | -16.18 |
| 2022-02-23 | -13.38 |
| 2022-02-22 | -13.59 |
| 2022-02-21 | -12.55 |
| 2022-02-18 | -13.28 |
| 2022-02-17 | -12.76 |
| 2022-02-16 | -12.97 |
| 2022-02-15 | -13.49 |
| 2022-02-14 | -13.38 |
| 2022-02-11 | -11.73 |
| 2022-02-10 | -10.17 |
| 2022-02-09 | -11.52 |
| 2022-02-08 | -12.55 |
| 2022-02-07 | -15.14 |
| 2022-02-04 | -17.21 |
| 2022-01-31 | -18.35 |
| 2022-01-28 | -19.07 |
| 2022-01-27 | -17.94 |
| 2022-01-26 | -15.97 |
| 2022-01-25 | -14.73 |
| 2022-01-24 | -12.24 |
| 2022-01-21 | -11.83 |
| 2022-01-20 | -10.79 |
| 2022-01-19 | -11.00 |
| 2022-01-18 | -11.00 |
| 2022-01-17 | -12.55 |
| 2022-01-14 | -11.73 |
| 2022-01-13 | -11.62 |
| 2022-01-12 | -11.21 |
| 2022-01-11 | -10.28 |
| 2022-01-10 | -10.90 |
| 2022-01-07 | -12.04 |
| 2022-01-06 | -14.11 |
| 2022-01-05 | -14.11 |
| 2022-01-04 | -12.35 |
| 2022-01-03 | -14.93 |
| 2021-12-31 | -16.18 |
| 2021-12-30 | -16.90 |
| 2021-12-29 | -16.38 |
| 2021-12-28 | -14.11 |
| 2021-12-24 | -18.97 |
| 2021-12-23 | -20.11 |
| 2021-12-22 | -21.97 |
| 2021-12-21 | -22.90 |
| 2021-12-20 | -23.73 |
| 2021-12-17 | -20.73 |
| 2021-12-16 | -19.18 |
| 2021-12-15 | -19.49 |
| 2021-12-14 | -18.87 |
| 2021-12-13 | -16.90 |
| 2021-12-10 | -15.35 |
| 2021-12-09 | -13.69 |
| 2021-12-08 | -13.90 |
| 2021-12-07 | -12.86 |
| 2021-12-06 | -14.42 |
| 2021-12-03 | -12.55 |
| 2021-12-02 | -13.38 |
| 2021-12-01 | -14.00 |
| 2021-11-30 | -12.04 |
| 2021-11-29 | -11.42 |
| 2021-11-26 | -10.28 |
| 2021-11-25 | -8.52 |
| 2021-11-24 | -7.28 |
| 2021-11-23 | -7.07 |
| 2021-11-22 | -8.83 |
| 2021-11-19 | -6.86 |
| 2021-11-18 | -7.07 |
| 2021-11-17 | -5.00 |
| 2021-11-16 | -5.10 |
| 2021-11-15 | -5.52 |
| 2021-11-12 | -5.21 |
| 2021-11-11 | -5.52 |
| 2021-11-10 | -7.28 |
| 2021-11-09 | -7.59 |
| 2021-11-08 | -8.93 |
| 2021-11-05 | -9.76 |
| 2021-11-04 | -7.90 |
| 2021-11-03 | -7.69 |
| 2021-11-02 | -8.41 |
| 2021-11-01 | -5.00 |
| 2021-10-29 | -2.83 |
| 2021-10-28 | -2.62 |
| 2021-10-27 | -1.27 |
| 2021-10-26 | 0.69 |
| 2021-10-25 | 1.52 |
| 2021-10-22 | 3.38 |
| 2021-10-21 | 2.14 |
| 2021-10-20 | 2.87 |
| 2021-10-19 | 3.90 |
| 2021-10-18 | 2.56 |
| 2021-10-15 | 2.97 |
| 2021-10-12 | 4.31 |
| 2021-10-11 | 4.11 |
| 2021-10-08 | 5.56 |
| 2021-10-07 | 4.52 |
| 2021-10-06 | 4.31 |
| 2021-10-05 | 4.31 |
| 2021-10-04 | 5.35 |
| 2021-09-30 | 3.69 |
| 2021-09-29 | 4.31 |
| 2021-09-28 | 4.11 |
| 2021-09-27 | 4.52 |
| 2021-09-24 | 6.38 |
| 2021-09-23 | 4.94 |
| 2021-09-21 | 3.49 |
| 2021-09-20 | 3.49 |
| 2021-09-17 | 5.97 |
| 2021-09-16 | 8.45 |
| 2021-09-15 | 12.39 |
| 2021-09-14 | 12.39 |
| 2021-09-13 | 10.94 |
| 2021-09-10 | 11.77 |
| 2021-09-09 | 10.52 |
| 2021-09-08 | 11.56 |
| 2021-09-07 | 15.08 |
| 2021-09-06 | 5.56 |
| 2021-09-03 | 5.35 |
| 2021-09-02 | 6.18 |
| 2021-09-01 | 5.97 |
| 2021-08-31 | 4.94 |
| 2021-08-30 | 5.97 |
| 2021-08-27 | 7.01 |
| 2021-08-26 | 8.66 |
| 2021-08-25 | 8.87 |
| 2021-08-24 | 7.63 |
| 2021-08-23 | 7.63 |
| 2021-08-20 | 7.63 |
| 2021-08-19 | 9.07 |
| 2021-08-18 | 10.94 |
| 2021-08-17 | 10.73 |
| 2021-08-16 | 9.28 |
| 2021-08-13 | 9.49 |
| 2021-08-12 | 9.07 |
| 2021-08-11 | 10.11 |
| 2021-08-10 | 8.87 |
| 2021-08-09 | 8.04 |
| 2021-08-06 | 7.42 |
| 2021-08-05 | 7.01 |
| 2021-08-04 | 7.63 |
| 2021-08-03 | 7.63 |
| 2021-08-02 | 6.80 |
| 2021-07-30 | 5.97 |
| 2021-07-29 | 7.63 |
| 2021-07-28 | 5.14 |
| 2021-07-27 | 4.52 |
| 2021-07-26 | 6.18 |
| 2021-07-23 | 8.45 |
| 2021-07-22 | 7.42 |
| 2021-07-21 | 6.18 |
| 2021-07-20 | 5.35 |
| 2021-07-19 | 6.80 |
| 2021-07-16 | 8.25 |
| 2021-07-15 | 7.83 |
| 2021-07-14 | 7.01 |
| 2021-07-13 | 9.07 |
| 2021-07-12 | 8.87 |
| 2021-07-09 | 9.07 |
| 2021-07-08 | 9.49 |
| 2021-07-07 | 10.32 |
| 2021-07-06 | 11.97 |
| 2021-07-05 | 10.32 |
| 2021-07-02 | 12.18 |
| 2021-06-30 | 11.14 |
| 2021-06-29 | 9.28 |
| 2021-06-28 | 11.97 |
| 2021-06-25 | 11.56 |
| 2021-06-24 | 10.73 |
| 2021-06-23 | 11.56 |
| 2021-06-22 | 11.77 |
| 2021-06-21 | 11.35 |
| 2021-06-18 | 12.18 |
| 2021-06-17 | 13.84 |
| 2021-06-16 | 12.39 |
| 2021-06-15 | 13.21 |
| 2021-06-11 | 17.35 |
| 2021-06-10 | 18.80 |
| 2021-06-09 | 18.60 |
| 2021-06-08 | 18.39 |
| 2021-06-07 | 20.25 |
| 2021-06-04 | 20.04 |
| 2021-06-03 | 20.25 |
| 2021-06-02 | 20.67 |
| 2021-06-01 | 20.25 |
| 2021-05-31 | 22.11 |
| 2021-05-28 | 22.32 |
| 2021-05-27 | 21.91 |
| 2021-05-26 | 22.32 |
| 2021-05-25 | 25.22 |
| 2021-05-24 | 26.87 |
| 2021-05-21 | 28.12 |
| 2021-05-20 | 30.39 |
| 2021-05-18 | 30.59 |
| 2021-05-17 | 29.82 |
| 2021-05-14 | 29.62 |
| 2021-05-13 | 28.66 |
| 2021-05-12 | 28.28 |
| 2021-05-11 | 27.70 |
| 2021-05-10 | 29.05 |
| 2021-05-07 | 26.93 |
| 2021-05-06 | 25.78 |
| 2021-05-05 | 25.39 |
| 2021-05-04 | 24.05 |
| 2021-05-03 | 24.24 |
| 2021-04-30 | 24.43 |
| 2021-04-29 | 25.01 |
| 2021-04-28 | 24.82 |
| 2021-04-27 | 25.78 |
| 2021-04-26 | 25.78 |
| 2021-04-23 | 26.93 |
| 2021-04-22 | 28.09 |
| 2021-04-21 | 26.93 |
| 2021-04-20 | 27.70 |
| 2021-04-19 | 26.93 |
| 2021-04-16 | 25.01 |
| 2021-04-15 | 25.01 |
| 2021-04-14 | 25.01 |
| 2021-04-13 | 24.05 |
| 2021-04-12 | 23.28 |
| 2021-04-09 | 23.85 |
| 2021-04-08 | 24.82 |
| 2021-04-07 | 25.20 |
| 2021-04-01 | 25.01 |
| 2021-03-31 | 25.20 |
| 2021-03-30 | 25.01 |
| 2021-03-29 | 25.01 |
| 2021-03-26 | 21.55 |
| 2021-03-25 | 19.82 |
| 2021-03-24 | 20.01 |
| 2021-03-23 | 21.55 |
| 2021-03-22 | 22.32 |
| 2021-03-19 | 22.51 |
| 2021-03-18 | 20.97 |
| 2021-03-17 | 21.55 |
| 2021-03-16 | 22.32 |
| 2021-03-15 | 21.35 |
| 2021-03-12 | 20.58 |
| 2021-03-11 | 20.01 |
| 2021-03-10 | 21.55 |
| 2021-03-09 | 19.43 |
| 2021-03-08 | 19.43 |
| 2021-03-05 | 20.01 |
| 2021-03-04 | 19.43 |
| 2021-03-03 | 21.16 |
| 2021-03-02 | 20.78 |
| 2021-03-01 | 20.97 |
| 2021-02-26 | 23.47 |
| 2021-02-25 | 25.59 |
| 2021-02-24 | 24.05 |
| 2021-02-23 | 25.01 |
| 2021-02-22 | 23.28 |
| 2021-02-19 | 25.20 |
| 2021-02-18 | 22.51 |
| 2021-02-17 | 23.09 |
| 2021-02-16 | 22.12 |
| 2021-02-11 | 20.01 |
| 2021-02-10 | 19.43 |
| 2021-02-09 | 20.78 |
| 2021-02-08 | 19.82 |
| 2021-02-05 | 20.20 |
| 2021-02-04 | 21.35 |
| 2021-02-03 | 25.39 |
| 2021-02-02 | 24.05 |
| 2021-02-01 | 22.12 |
| 2021-01-29 | 22.89 |
| 2021-01-28 | 23.47 |
| 2021-01-27 | 24.05 |
| 2021-01-26 | 25.01 |
| 2021-01-25 | 26.55 |
| 2021-01-22 | 26.93 |
| 2021-01-21 | 26.16 |
| 2021-01-20 | 29.24 |
| 2021-01-19 | 29.43 |
| 2021-01-18 | 25.39 |
| 2021-01-15 | 23.66 |
| 2021-01-14 | 25.20 |
| 2021-01-13 | 25.01 |
| 2021-01-12 | 24.24 |
| 2021-01-11 | 22.51 |
| 2021-01-08 | 22.32 |
| 2021-01-07 | 20.01 |
| 2021-01-06 | 20.97 |
| 2021-01-05 | 19.05 |
| 2021-01-04 | 19.43 |
| 2020-12-31 | 20.39 |
| 2020-12-30 | 20.39 |
| 2020-12-29 | 18.08 |
| 2020-12-28 | 19.43 |
| 2020-12-24 | 18.66 |
| 2020-12-23 | 17.89 |
| 2020-12-22 | 18.47 |
| 2020-12-21 | 18.85 |
| 2020-12-18 | 21.16 |
| 2020-12-17 | 21.16 |
| 2020-12-16 | 21.74 |
| 2020-12-15 | 19.24 |
| 2020-12-14 | 20.01 |
| 2020-12-11 | 21.93 |
| 2020-12-10 | 21.93 |
| 2020-12-09 | 22.12 |
| 2020-12-08 | 23.09 |
| 2020-12-07 | 23.66 |
| 2020-12-04 | 24.24 |
| 2020-12-03 | 24.62 |
| 2020-12-02 | 24.62 |
| 2020-12-01 | 25.20 |
| 2020-11-30 | 22.51 |
| 2020-11-27 | 23.47 |
| 2020-11-26 | 23.85 |
| 2020-11-25 | 23.66 |
| 2020-11-24 | 27.12 |
| 2020-11-23 | 27.51 |
| 2020-11-20 | 28.85 |
| 2020-11-19 | 30.01 |
| 2020-11-18 | 27.32 |
| 2020-11-17 | 27.51 |
| 2020-11-16 | 26.55 |
| 2020-11-13 | 27.32 |
| 2020-11-12 | 26.93 |
| 2020-11-11 | 27.89 |
| 2020-11-10 | 25.59 |
| 2020-11-09 | 22.70 |
| 2020-11-06 | 20.78 |
| 2020-11-05 | 20.97 |
| 2020-11-04 | 17.32 |
| 2020-11-03 | 17.70 |
| 2020-11-02 | 16.93 |
| 2020-10-30 | 15.78 |
| 2020-10-29 | 16.35 |
| 2020-10-28 | 18.28 |
| 2020-10-27 | 21.74 |
| 2020-10-23 | 24.62 |
| 2020-10-22 | 25.97 |
| 2020-10-21 | 26.74 |
| 2020-10-20 | 27.89 |
| 2020-10-19 | 27.70 |
| 2020-10-16 | 28.09 |
| 2020-10-15 | 27.70 |
| 2020-10-14 | 27.70 |
| 2020-10-12 | 27.89 |
| 2020-10-09 | 20.39 |
| 2020-10-08 | 22.12 |
| 2020-10-07 | 20.58 |
| 2020-10-06 | 17.32 |
| 2020-10-05 | 17.12 |
| 2020-09-30 | 18.08 |
| 2020-09-29 | 16.74 |
| 2020-09-28 | 17.32 |
| 2020-09-25 | 17.32 |
| 2020-09-24 | 17.89 |
| 2020-09-23 | 20.01 |
| 2020-09-22 | 22.12 |
| 2020-09-21 | 22.32 |
| 2020-09-18 | 24.24 |
| 2020-09-17 | 18.66 |
| 2020-09-16 | 19.82 |
| 2020-09-15 | 21.35 |
| 2020-09-14 | 22.51 |
| 2020-09-11 | 21.74 |
| 2020-09-10 | 20.20 |
| 2020-09-09 | 18.85 |
| 2020-09-08 | 20.20 |
| 2020-09-07 | 18.66 |
| 2020-09-04 | 16.74 |
| 2020-09-03 | 17.70 |
| 2020-09-02 | 17.70 |
| 2020-09-01 | 20.01 |
| 2020-08-31 | 19.62 |
| 2020-08-28 | 20.39 |
| 2020-08-27 | 22.12 |
| 2020-08-26 | 24.62 |
| 2020-08-25 | 27.51 |
| 2020-08-24 | 27.70 |
| 2020-08-21 | 27.89 |
| 2020-08-20 | 25.20 |
| 2020-08-19 | 26.55 |
| 2020-08-18 | 27.32 |
| 2020-08-17 | 27.12 |
| 2020-08-14 | 26.74 |
| 2020-08-13 | 26.35 |
| 2020-08-12 | 26.55 |
| 2020-08-11 | 26.74 |
| 2020-08-10 | 26.93 |
| 2020-08-07 | 26.93 |
| 2020-08-06 | 28.85 |
| 2020-08-05 | 27.51 |
| 2020-08-04 | 25.97 |
| 2020-08-03 | 22.70 |
| 2020-07-31 | 21.55 |
| 2020-07-30 | 22.89 |
| 2020-07-29 | 22.12 |
| 2020-07-28 | 21.16 |
| 2020-07-27 | 19.24 |
| 2020-07-24 | 21.55 |
| 2020-07-23 | 23.66 |
| 2020-07-22 | 23.66 |
| 2020-07-21 | 24.62 |
| 2020-07-20 | 24.82 |
| 2020-07-17 | 23.47 |
| 2020-07-16 | 23.66 |
| 2020-07-15 | 27.51 |
| 2020-07-14 | 26.16 |
| 2020-07-13 | 28.85 |
| 2020-07-10 | 28.85 |
| 2020-07-09 | 30.20 |
| 2020-07-08 | 29.82 |
| 2020-07-07 | 30.78 |
| 2020-07-06 | 31.93 |
| 2020-07-03 | 23.85 |
| 2020-07-02 | 21.74 |
| 2020-06-30 | 18.66 |
| 2020-06-29 | 16.16 |
| 2020-06-26 | 21.16 |
| 2020-06-24 | 20.01 |
| 2020-06-23 | 23.66 |
| 2020-06-22 | 24.05 |
| 2020-06-19 | 24.82 |
| 2020-06-18 | 25.20 |
| 2020-06-17 | 25.59 |
| 2020-06-16 | 24.62 |
| 2020-06-15 | 23.47 |
| 2020-06-12 | 24.62 |
| 2020-06-11 | 24.24 |
| 2020-06-10 | 25.59 |
| 2020-06-09 | 27.89 |
| 2020-06-08 | 28.85 |
| 2020-06-05 | 27.89 |
| 2020-06-04 | 25.39 |
| 2020-06-03 | 25.39 |
| 2020-06-02 | 24.62 |
| 2020-06-01 | 24.62 |
| 2020-05-29 | 24.43 |
| 2020-05-28 | 24.24 |
| 2020-05-27 | 25.78 |
| 2020-05-26 | 25.97 |
| 2020-05-25 | 27.32 |
| 2020-05-22 | 27.12 |
| 2020-05-21 | 33.66 |
| 2020-05-20 | 32.12 |
| 2020-05-19 | 33.09 |
| 2020-05-18 | 32.99 |
| 2020-05-15 | 33.88 |
| 2020-05-14 | 32.99 |
| 2020-05-13 | 34.59 |
| 2020-05-12 | 34.41 |
| 2020-05-11 | 33.88 |
| 2020-05-08 | 34.23 |
| 2020-05-07 | 32.99 |
| 2020-05-06 | 33.17 |
| 2020-05-05 | 30.68 |
| 2020-05-04 | 30.33 |
| 2020-04-29 | 31.75 |
| 2020-04-28 | 28.91 |
| 2020-04-27 | 28.02 |
| 2020-04-24 | 25.90 |
| 2020-04-23 | 27.14 |
| 2020-04-22 | 26.43 |
| 2020-04-21 | 25.54 |
| 2020-04-20 | 27.49 |
| 2020-04-17 | 29.44 |
| 2020-04-16 | 26.78 |
| 2020-04-15 | 28.73 |
| 2020-04-14 | 27.32 |
| 2020-04-09 | 28.91 |
| 2020-04-08 | 26.61 |
| 2020-04-07 | 26.96 |
| 2020-04-06 | 24.12 |
| 2020-04-03 | 23.06 |
| 2020-04-02 | 24.48 |
| 2020-04-01 | 23.06 |
| 2020-03-31 | 25.90 |
| 2020-03-30 | 23.77 |
| 2020-03-27 | 24.66 |
| 2020-03-26 | 22.88 |
| 2020-03-25 | 22.70 |
| 2020-03-24 | 23.06 |
| 2020-03-23 | 13.48 |
| 2020-03-20 | 18.80 |
| 2020-03-19 | 3.91 |
| 2020-03-18 | 10.29 |
| 2020-03-17 | 13.48 |
| 2020-03-16 | 15.43 |
| 2020-03-13 | 22.70 |
| 2020-03-12 | 23.59 |
| 2020-03-11 | 29.09 |
| 2020-03-10 | 27.67 |
| 2020-03-09 | 28.02 |
| 2020-03-06 | 33.52 |
| 2020-03-05 | 36.54 |
| 2020-03-04 | 38.31 |
| 2020-03-03 | 36.71 |
| 2020-03-02 | 34.59 |
| 2020-02-28 | 32.28 |
| 2020-02-27 | 36.36 |
| 2020-02-26 | 33.17 |
| 2020-02-25 | 34.94 |
| 2020-02-24 | 35.83 |
| 2020-02-21 | 38.84 |
| 2020-02-20 | 39.37 |
| 2020-02-19 | 39.73 |
| 2020-02-18 | 40.61 |
| 2020-02-17 | 39.37 |
| 2020-02-14 | 43.81 |
| 2020-02-13 | 45.58 |
| 2020-02-12 | 47.00 |
| 2020-02-11 | 45.22 |
| 2020-02-10 | 43.45 |
| 2020-02-07 | 42.74 |
| 2020-02-06 | 47.18 |
| 2020-02-05 | 44.69 |
| 2020-02-04 | 41.32 |
| 2020-02-03 | 40.61 |
| 2020-01-31 | 38.31 |
| 2020-01-30 | 39.37 |
| 2020-01-29 | 44.69 |
| 2020-01-24 | 52.67 |
| 2020-01-23 | 50.72 |
| 2020-01-22 | 60.83 |
| 2020-01-21 | 60.12 |
| 2020-01-20 | 60.65 |
| 2020-01-17 | 61.36 |
| 2020-01-16 | 58.70 |
| 2020-01-15 | 54.80 |
| 2020-01-14 | 56.40 |
| 2020-01-13 | 55.15 |
| 2020-01-10 | 55.33 |
| 2020-01-09 | 56.04 |
| 2020-01-08 | 55.51 |
| 2020-01-07 | 55.15 |
| 2020-01-06 | 52.67 |
| 2020-01-03 | 53.91 |
| 2020-01-02 | 52.49 |
| 2019-12-31 | 51.79 |
| 2019-12-30 | 52.32 |
| 2019-12-27 | 54.45 |
| 2019-12-24 | 55.51 |
| 2019-12-23 | 56.22 |
| 2019-12-20 | 51.96 |
| 2019-12-19 | 53.20 |
| 2019-12-18 | 53.56 |
| 2019-12-17 | 54.45 |
| 2019-12-16 | 52.49 |
| 2019-12-13 | 53.38 |
| 2019-12-12 | 50.54 |
| 2019-12-11 | 50.01 |
| 2019-12-10 | 49.30 |
| 2019-12-09 | 49.13 |
| 2019-12-06 | 49.66 |
| 2019-12-05 | 50.37 |
| 2019-12-04 | 46.82 |
| 2019-12-03 | 46.64 |
| 2019-12-02 | 46.64 |
| 2019-11-29 | 46.64 |
| 2019-11-28 | 47.71 |
| 2019-11-27 | 48.95 |
| 2019-11-26 | 48.42 |
| 2019-11-25 | 50.72 |
| 2019-11-22 | 50.37 |
| 2019-11-21 | 49.83 |
| 2019-11-20 | 50.54 |
| 2019-11-19 | 48.95 |
| 2019-11-18 | 48.95 |
| 2019-11-15 | 46.64 |
| 2019-11-14 | 47.71 |
| 2019-11-13 | 49.83 |
| 2019-11-12 | 50.72 |
| 2019-11-11 | 49.13 |
| 2019-11-08 | 50.37 |
| 2019-11-07 | 50.54 |
| 2019-11-06 | 50.19 |
| 2019-11-05 | 48.06 |
| 2019-11-04 | 45.40 |
| 2019-11-01 | 42.39 |
| 2019-10-31 | 41.50 |
| 2019-10-30 | 40.97 |
| 2019-10-29 | 39.02 |
| 2019-10-28 | 37.60 |
| 2019-10-25 | 36.36 |
| 2019-10-24 | 34.05 |
| 2019-10-23 | 33.34 |
| 2019-10-22 | 33.34 |
| 2019-10-21 | 33.17 |
| 2019-10-18 | 33.88 |
| 2019-10-17 | 34.59 |
| 2019-10-16 | 34.23 |
| 2019-10-15 | 34.76 |
| 2019-10-14 | 35.83 |
| 2019-10-11 | 34.59 |
| 2019-10-10 | 35.29 |
| 2019-10-09 | 35.12 |
| 2019-10-08 | 36.71 |
| 2019-10-04 | 35.65 |
| 2019-10-03 | 34.76 |
| 2019-10-02 | 35.83 |
| 2019-09-30 | 33.52 |
| 2019-09-27 | 33.17 |
| 2019-09-26 | 36.18 |
| 2019-09-25 | 32.99 |
| 2019-09-24 | 32.46 |
| 2019-09-23 | 31.93 |
| 2019-09-20 | 31.75 |
| 2019-09-19 | 32.99 |
| 2019-09-18 | 34.23 |
| 2019-09-17 | 32.10 |
| 2019-09-16 | 31.93 |
| 2019-09-13 | 32.99 |
| 2019-09-12 | 31.57 |
| 2019-09-11 | 31.57 |
| 2019-09-10 | 32.63 |
| 2019-09-09 | 33.88 |
| 2019-09-06 | 34.59 |
| 2019-09-05 | 32.99 |
| 2019-09-04 | 32.99 |
| 2019-09-03 | 31.39 |
| 2019-09-02 | 32.81 |
| 2019-08-30 | 31.57 |
| 2019-08-29 | 31.57 |
| 2019-08-28 | 32.28 |
| 2019-08-27 | 34.41 |
| 2019-08-26 | 32.99 |
| 2019-08-23 | 33.17 |
| 2019-08-22 | 30.33 |
| 2019-08-21 | 31.22 |
| 2019-08-20 | 32.81 |
| 2019-08-19 | 33.52 |
| 2019-08-16 | 23.95 |
| 2019-08-15 | 21.64 |
| 2019-08-14 | 22.88 |
| 2019-08-13 | 23.59 |
| 2019-08-12 | 22.53 |
| 2019-08-09 | 24.48 |
| 2019-08-08 | 23.24 |
| 2019-08-07 | 22.35 |
| 2019-08-06 | 19.34 |
| 2019-08-05 | 21.29 |
| 2019-08-02 | 25.19 |
| 2019-08-01 | 30.86 |
| 2019-07-31 | 28.91 |
| 2019-07-30 | 29.80 |
| 2019-07-29 | 30.68 |
| 2019-07-26 | 32.46 |
| 2019-07-25 | 32.81 |
| 2019-07-24 | 33.17 |
| 2019-07-23 | 34.05 |
| 2019-07-22 | 34.05 |
| 2019-07-19 | 35.12 |
| 2019-07-18 | 37.07 |
| 2019-07-17 | 37.42 |
| 2019-07-16 | 38.49 |
| 2019-07-15 | 37.42 |
| 2019-07-12 | 36.54 |
| 2019-07-11 | 34.76 |
| 2019-07-10 | 34.41 |
| 2019-07-09 | 34.59 |
| 2019-07-08 | 34.23 |
| 2019-07-05 | 38.31 |
| 2019-07-04 | 37.95 |
| 2019-07-03 | 37.25 |
| 2019-07-02 | 37.25 |
| 2019-06-28 | 37.42 |
| 2019-06-27 | 36.00 |
| 2019-06-26 | 35.65 |
| 2019-06-25 | 32.99 |
| 2019-06-24 | 31.39 |
| 2019-06-21 | 30.51 |
| 2019-06-20 | 31.04 |
| 2019-06-19 | 28.91 |
| 2019-06-18 | 27.32 |
| 2019-06-17 | 25.36 |
| 2019-06-14 | 26.43 |
| 2019-06-13 | 28.02 |
| 2019-06-12 | 27.14 |
| 2019-06-11 | 27.49 |
| 2019-06-10 | 27.85 |
| 2019-06-06 | 24.83 |
| 2019-06-05 | 25.90 |
| 2019-06-04 | 24.12 |
| 2019-06-03 | 25.72 |
| 2019-05-31 | 22.17 |
| 2019-05-30 | 22.00 |
| 2019-05-29 | 21.11 |
| 2019-05-28 | 21.82 |
| 2019-05-27 | 22.00 |
| 2019-05-24 | 23.95 |
| 2019-05-23 | 25.01 |
| 2019-05-22 | 29.27 |
| 2019-05-21 | 29.44 |
| 2019-05-20 | 32.81 |
| 2019-05-17 | 33.81 |
| 2019-05-16 | 34.80 |
| 2019-05-15 | 33.81 |
| 2019-05-14 | 33.64 |
| 2019-05-10 | 36.62 |
| 2019-05-09 | 33.14 |
| 2019-05-08 | 36.62 |
| 2019-05-07 | 37.45 |
| 2019-05-06 | 36.95 |
| 2019-05-03 | 41.09 |
| 2019-05-02 | 39.44 |
| 2019-04-30 | 40.10 |
| 2019-04-29 | 40.93 |
| 2019-04-26 | 40.76 |
| 2019-04-25 | 41.26 |
| 2019-04-24 | 45.23 |
| 2019-04-23 | 46.89 |
| 2019-04-18 | 45.73 |
| 2019-04-17 | 47.39 |
| 2019-04-16 | 47.88 |
| 2019-04-15 | 46.89 |
| 2019-04-12 | 44.57 |
| 2019-04-11 | 45.40 |
| 2019-04-10 | 45.07 |
| 2019-04-09 | 44.90 |
| 2019-04-08 | 43.08 |
| 2019-04-04 | 42.25 |
| 2019-04-03 | 39.60 |
| 2019-04-02 | 40.26 |
| 2019-04-01 | 38.28 |
| 2019-03-29 | 37.95 |
| 2019-03-28 | 38.77 |
| 2019-03-27 | 37.12 |
| 2019-03-26 | 37.61 |
| 2019-03-25 | 34.63 |
| 2019-03-22 | 33.31 |
| 2019-03-21 | 33.64 |
| 2019-03-20 | 36.46 |
| 2019-03-19 | 31.32 |
| 2019-03-18 | 32.65 |
| 2019-03-15 | 29.00 |
| 2019-03-14 | 29.83 |
| 2019-03-13 | 29.67 |
| 2019-03-12 | 30.66 |
| 2019-03-11 | 31.32 |
| 2019-03-08 | 30.00 |
| 2019-03-07 | 32.15 |
| 2019-03-06 | 32.15 |
| 2019-03-05 | 32.65 |
| 2019-03-04 | 35.63 |
| 2019-03-01 | 36.29 |
| 2019-02-28 | 34.14 |
| 2019-02-27 | 33.81 |
| 2019-02-26 | 35.13 |
| 2019-02-25 | 32.48 |
| 2019-02-22 | 30.16 |
| 2019-02-21 | 30.66 |
| 2019-02-20 | 29.83 |
| 2019-02-19 | 30.82 |
| 2019-02-18 | 32.65 |
| 2019-02-15 | 28.34 |
| 2019-02-14 | 30.99 |
| 2019-02-13 | 30.33 |
| 2019-02-12 | 27.51 |
| 2019-02-11 | 26.02 |
| 2019-02-08 | 26.19 |
| 2019-02-04 | 26.02 |
| 2019-02-01 | 26.52 |
| 2019-01-31 | 25.86 |
| 2019-01-30 | 25.86 |
| 2019-01-29 | 26.02 |
| 2019-01-28 | 26.35 |
| 2019-01-25 | 26.19 |
| 2019-01-24 | 26.52 |
| 2019-01-23 | 26.68 |
| 2019-01-22 | 26.68 |
| 2019-01-21 | 26.19 |
| 2019-01-18 | 26.19 |
| 2019-01-17 | 26.02 |
| 2019-01-16 | 25.86 |
| 2019-01-15 | 26.02 |
| 2019-01-14 | 24.53 |
| 2019-01-11 | 25.53 |
| 2019-01-10 | 26.19 |
| 2019-01-09 | 27.02 |
| 2019-01-08 | 27.84 |
| 2019-01-07 | 26.35 |
| 2019-01-04 | 20.72 |
| 2019-01-03 | 24.20 |
| 2019-01-02 | 23.70 |
| 2018-12-31 | 24.86 |
| 2018-12-28 | 21.05 |
| 2018-12-27 | 20.06 |
| 2018-12-24 | 21.22 |
| 2018-12-21 | 24.53 |
| 2018-12-20 | 26.68 |
| 2018-12-19 | 28.18 |
| 2018-12-18 | 27.51 |
| 2018-12-17 | 29.33 |
| 2018-12-14 | 30.82 |
| 2018-12-13 | 30.66 |
| 2018-12-12 | 28.51 |
| 2018-12-11 | 24.53 |
| 2018-12-10 | 25.36 |
| 2018-12-07 | 26.19 |
| 2018-12-06 | 24.86 |
| 2018-12-05 | 29.50 |
| 2018-12-04 | 32.32 |
| 2018-12-03 | 32.65 |
| 2018-11-30 | 30.00 |
| 2018-11-29 | 29.33 |
| 2018-11-28 | 29.67 |
| 2018-11-27 | 28.34 |
| 2018-11-26 | 28.84 |
| 2018-11-23 | 28.67 |
| 2018-11-22 | 26.52 |
| 2018-11-21 | 26.02 |
| 2018-11-20 | 26.85 |
| 2018-11-19 | 27.02 |
| 2018-11-16 | 27.02 |
| 2018-11-15 | 25.69 |
| 2018-11-14 | 23.54 |
| 2018-11-13 | 25.36 |
| 2018-11-12 | 26.35 |
| 2018-11-09 | 24.04 |
| 2018-11-08 | 28.18 |
| 2018-11-07 | 28.51 |
| 2018-11-06 | 28.34 |
| 2018-11-05 | 28.01 |
| 2018-11-02 | 29.00 |
| 2018-11-01 | 23.21 |
| 2018-10-31 | 24.20 |
| 2018-10-30 | 18.24 |
| 2018-10-29 | 18.90 |
| 2018-10-26 | 18.74 |
| 2018-10-25 | 20.72 |
| 2018-10-24 | 22.05 |
| 2018-10-23 | 24.70 |
| 2018-10-22 | 25.03 |
| 2018-10-19 | 20.56 |
| 2018-10-18 | 22.21 |
| 2018-10-16 | 22.38 |
| 2018-10-15 | 22.21 |
| 2018-10-12 | 24.37 |
| 2018-10-11 | 21.05 |
| 2018-10-10 | 28.67 |
| 2018-10-09 | 28.18 |
| 2018-10-08 | 27.35 |
| 2018-10-05 | 28.18 |
| 2018-10-04 | 28.84 |
| 2018-10-03 | 31.98 |
| 2018-10-02 | 32.32 |
| 2018-09-28 | 33.81 |
| 2018-09-27 | 32.81 |
| 2018-09-26 | 32.65 |
| 2018-09-24 | 31.49 |
| 2018-09-21 | 31.49 |
| 2018-09-20 | 27.68 |
| 2018-09-19 | 24.70 |
| 2018-09-18 | 23.70 |
| 2018-09-17 | 19.56 |
| 2018-09-14 | 18.24 |
| 2018-09-13 | 16.58 |
| 2018-09-12 | 13.44 |
| 2018-09-11 | 15.26 |
| 2018-09-10 | 14.76 |
| 2018-09-07 | 19.90 |
| 2018-09-06 | 19.56 |
| 2018-09-05 | 19.07 |
| 2018-09-04 | 24.20 |
| 2018-09-03 | 25.03 |
| 2018-08-31 | 21.88 |
| 2018-08-30 | 21.05 |
| 2018-08-29 | 23.54 |
| 2018-08-28 | 22.71 |
| 2018-08-27 | 22.38 |
| 2018-08-24 | 17.41 |
| 2018-08-23 | 18.40 |
| 2018-08-22 | 17.41 |
| 2018-08-21 | 17.58 |
| 2018-08-20 | 14.76 |
| 2018-08-17 | 11.12 |
| 2018-08-16 | 12.44 |
| 2018-08-15 | 10.29 |
| 2018-08-14 | 14.43 |
| 2018-08-13 | 13.93 |
| 2018-08-10 | 16.42 |
| 2018-08-09 | 17.25 |
| 2018-08-08 | 16.42 |
| 2018-08-07 | 15.59 |
| 2018-08-06 | 12.44 |
| 2018-08-03 | 15.42 |
| 2018-08-02 | 16.91 |
| 2018-08-01 | 19.90 |
| 2018-07-31 | 19.73 |
| 2018-07-30 | 24.04 |
| 2018-07-27 | 24.37 |
| 2018-07-26 | 24.53 |
| 2018-07-25 | 25.36 |
| 2018-07-24 | 22.88 |
| 2018-07-23 | 20.72 |
| 2018-07-20 | 22.71 |
| 2018-07-19 | 20.72 |
| 2018-07-18 | 23.37 |
| 2018-07-17 | 23.21 |
| 2018-07-16 | 23.87 |
| 2018-07-13 | 25.86 |
| 2018-07-12 | 24.04 |
| 2018-07-11 | 23.37 |
| 2018-07-10 | 25.03 |
| 2018-07-09 | 21.39 |
| 2018-07-06 | 21.05 |
| 2018-07-05 | 20.23 |
| 2018-07-04 | 24.04 |
| 2018-07-03 | 26.02 |
| 2018-06-29 | 34.47 |
| 2018-06-28 | 29.50 |
| 2018-06-27 | 29.83 |
| 2018-06-26 | 32.81 |
| 2018-06-25 | 33.31 |
| 2018-06-22 | 34.80 |
| 2018-06-21 | 32.32 |
| 2018-06-20 | 34.47 |
| 2018-06-19 | 36.46 |
| 2018-06-15 | 42.75 |
| 2018-06-14 | 41.59 |
| 2018-06-13 | 43.74 |
| 2018-06-12 | 42.75 |
| 2018-06-11 | 40.93 |
| 2018-06-08 | 39.60 |
| 2018-06-07 | 43.25 |
| 2018-06-06 | 45.07 |
| 2018-06-05 | 44.90 |
| 2018-06-04 | 43.25 |
| 2018-06-01 | 40.93 |
| 2018-05-31 | 42.09 |
| 2018-05-30 | 45.07 |
| 2018-05-29 | 43.08 |
| 2018-05-28 | 46.72 |
| 2018-05-25 | 43.25 |
| 2018-05-24 | 42.75 |
| 2018-05-23 | 43.08 |
| 2018-05-21 | 36.62 |
| 2018-05-18 | 36.79 |
| 2018-05-17 | 36.95 |
| 2018-05-16 | 37.42 |
| 2018-05-15 | 36.64 |
| 2018-05-14 | 38.51 |
| 2018-05-11 | 38.05 |
| 2018-05-10 | 37.42 |
| 2018-05-09 | 37.42 |
| 2018-05-08 | 38.98 |
| 2018-05-07 | 38.05 |
| 2018-05-04 | 35.08 |
| 2018-05-03 | 33.36 |
| 2018-05-02 | 33.83 |
| 2018-04-30 | 34.77 |
| 2018-04-27 | 32.74 |
| 2018-04-26 | 32.27 |
| 2018-04-25 | 33.36 |
| 2018-04-24 | 31.96 |
| 2018-04-23 | 29.93 |
| 2018-04-20 | 32.74 |
| 2018-04-19 | 31.96 |
| 2018-04-18 | 28.83 |
| 2018-04-17 | 28.68 |
| 2018-04-16 | 30.55 |
| 2018-04-13 | 31.33 |
| 2018-04-12 | 31.49 |
| 2018-04-11 | 32.89 |
| 2018-04-10 | 33.20 |
| 2018-04-09 | 31.96 |
| 2018-04-06 | 32.27 |
| 2018-04-04 | 29.46 |
| 2018-04-03 | 31.96 |
| 2018-03-29 | 34.14 |
| 2018-03-28 | 34.14 |
| 2018-03-27 | 34.92 |
| 2018-03-26 | 27.43 |
| 2018-03-23 | 28.52 |
| 2018-03-22 | 30.86 |
| 2018-03-21 | 26.18 |
| 2018-03-20 | 26.18 |
| 2018-03-19 | 23.83 |
| 2018-03-16 | 22.59 |
| 2018-03-15 | 22.27 |
| 2018-03-14 | 21.02 |
| 2018-03-13 | 23.37 |
| 2018-03-12 | 23.37 |
| 2018-03-09 | 21.18 |
| 2018-03-08 | 21.49 |
| 2018-03-07 | 21.34 |
| 2018-03-06 | 22.74 |
| 2018-03-05 | 21.34 |
| 2018-03-02 | 23.68 |
| 2018-03-01 | 25.08 |
| 2018-02-28 | 25.86 |
| 2018-02-27 | 25.71 |
| 2018-02-26 | 26.18 |
| 2018-02-23 | 25.86 |
| 2018-02-22 | 24.93 |
| 2018-02-21 | 24.77 |
| 2018-02-20 | 24.62 |
| 2018-02-15 | 21.49 |
| 2018-02-14 | 20.40 |
| 2018-02-13 | 17.74 |
| 2018-02-12 | 15.71 |
| 2018-02-09 | 14.78 |
| 2018-02-08 | 17.59 |
| 2018-02-07 | 16.50 |
| 2018-02-06 | 18.68 |
| 2018-02-05 | 20.87 |
| 2018-02-02 | 23.37 |
| 2018-02-01 | 22.74 |
| 2018-01-31 | 23.83 |
| 2018-01-30 | 24.15 |
| 2018-01-29 | 26.65 |
| 2018-01-26 | 27.74 |
| 2018-01-25 | 23.37 |
| 2018-01-24 | 25.55 |
| 2018-01-23 | 24.46 |
| 2018-01-22 | 23.99 |
| 2018-01-19 | 21.02 |
| 2018-01-18 | 20.56 |
| 2018-01-17 | 19.46 |
| 2018-01-16 | 21.49 |
| 2018-01-15 | 21.49 |
| 2018-01-12 | 23.21 |
| 2018-01-11 | 23.21 |
| 2018-01-10 | 24.46 |
| 2018-01-09 | 21.80 |
| 2018-01-08 | 21.02 |
| 2018-01-05 | 22.27 |
| 2018-01-04 | 22.12 |
| 2018-01-03 | 20.71 |
| 2018-01-02 | 19.46 |
| 2017-12-29 | 16.18 |
| 2017-12-28 | 15.40 |
| 2017-12-27 | 15.87 |
| 2017-12-22 | 14.31 |
| 2017-12-21 | 11.81 |
| 2017-12-20 | 11.19 |
| 2017-12-19 | 10.87 |
| 2017-12-18 | 7.75 |
| 2017-12-15 | 6.50 |
| 2017-12-14 | 7.91 |
| 2017-12-13 | 8.06 |
| 2017-12-12 | 6.97 |
| 2017-12-11 | 8.37 |
| 2017-12-08 | 9.62 |
| 2017-12-07 | 8.22 |
| 2017-12-06 | 8.53 |
| 2017-12-05 | 11.97 |
| 2017-12-04 | 12.44 |
| 2017-12-01 | 10.56 |
| 2017-11-30 | 9.78 |
| 2017-11-29 | 10.09 |
| 2017-11-28 | 11.65 |
| 2017-11-27 | 13.84 |
| 2017-11-24 | 14.78 |
| 2017-11-23 | 14.47 |
| 2017-11-22 | 14.78 |
| 2017-11-21 | 13.53 |
| 2017-11-20 | 13.53 |
| 2017-11-17 | 14.93 |
| 2017-11-16 | 14.78 |
| 2017-11-15 | 15.56 |
| 2017-11-14 | 14.78 |
| 2017-11-13 | 15.40 |
| 2017-11-10 | 14.31 |
| 2017-11-09 | 14.78 |
| 2017-11-08 | 15.40 |
| 2017-11-07 | 17.12 |
| 2017-11-06 | 16.96 |
| 2017-11-03 | 16.50 |
| 2017-11-02 | 15.87 |
| 2017-11-01 | 16.96 |
| 2017-10-31 | 16.34 |
| 2017-10-30 | 17.59 |
| 2017-10-27 | 16.50 |
| 2017-10-26 | 18.53 |
| 2017-10-25 | 20.24 |
| 2017-10-24 | 18.53 |
| 2017-10-23 | 20.40 |
| 2017-10-20 | 20.56 |
| 2017-10-19 | 20.40 |
| 2017-10-18 | 21.80 |
| 2017-10-17 | 23.83 |
| 2017-10-16 | 20.40 |
| 2017-10-13 | 21.49 |
| 2017-10-12 | 21.65 |
| 2017-10-11 | 21.96 |
| 2017-10-10 | 23.68 |
| 2017-10-09 | 22.12 |
| 2017-10-06 | 22.12 |
| 2017-10-04 | 19.46 |
| 2017-10-03 | 19.31 |
| 2017-09-29 | 14.62 |
| 2017-09-28 | 17.74 |
| 2017-09-27 | 16.18 |
| 2017-09-26 | 14.62 |
| 2017-09-25 | 14.78 |
| 2017-09-22 | 14.93 |
| 2017-09-21 | 14.47 |
| 2017-09-20 | 15.40 |
| 2017-09-19 | 14.47 |
| 2017-09-18 | 14.93 |
| 2017-09-15 | 11.97 |
| 2017-09-14 | 13.68 |
| 2017-09-13 | 14.47 |
| 2017-09-12 | 16.03 |
| 2017-09-11 | 13.68 |
| 2017-09-08 | 11.34 |
| 2017-09-07 | 11.81 |
| 2017-09-06 | 9.94 |
| 2017-09-05 | 10.72 |
| 2017-09-04 | 10.87 |
| 2017-09-01 | 11.34 |
| 2017-08-31 | 12.28 |
| 2017-08-30 | 12.75 |
| 2017-08-29 | 12.59 |
| 2017-08-28 | 13.53 |
| 2017-08-25 | 16.34 |
| 2017-08-24 | 14.62 |
| 2017-08-22 | 11.81 |
| 2017-08-21 | 10.25 |
| 2017-08-18 | 10.56 |
| 2017-08-17 | 9.16 |
| 2017-08-16 | 8.69 |
| 2017-08-15 | 8.22 |
| 2017-08-14 | 7.44 |
| 2017-08-11 | 6.19 |
| 2017-08-10 | 8.69 |
| 2017-08-09 | 10.87 |
| 2017-08-08 | 11.97 |
| 2017-08-07 | 9.16 |
| 2017-08-04 | 10.09 |
| 2017-08-03 | 2.28 |
| 2017-08-02 | 3.69 |
| 2017-08-01 | 3.07 |
| 2017-07-31 | 4.47 |
| 2017-07-28 | 3.07 |
| 2017-07-27 | 4.00 |
| 2017-07-26 | 4.78 |
| 2017-07-25 | 5.25 |
| 2017-07-24 | 4.63 |
| 2017-07-21 | 6.03 |
| 2017-07-20 | 6.34 |
| 2017-07-19 | 5.88 |
| 2017-07-18 | 5.56 |
| 2017-07-17 | 6.50 |
| 2017-07-14 | 6.03 |
| 2017-07-13 | 6.19 |
| 2017-07-12 | 5.88 |
| 2017-07-11 | 6.66 |
| 2017-07-10 | 6.97 |
| 2017-07-07 | 6.81 |
| 2017-07-06 | 7.75 |
| 2017-07-05 | 7.91 |
| 2017-07-04 | 8.22 |
| 2017-07-03 | 11.81 |
| 2017-06-30 | 11.81 |
| 2017-06-29 | 13.22 |
| 2017-06-28 | 13.06 |
| 2017-06-27 | 14.00 |
| 2017-06-26 | 11.65 |
| 2017-06-23 | 11.50 |
| 2017-06-22 | 10.72 |
| 2017-06-21 | 11.81 |
| 2017-06-20 | 9.47 |
| 2017-06-19 | 7.59 |
| 2017-06-16 | 4.94 |
| 2017-06-15 | 7.13 |
| 2017-06-14 | 7.44 |
| 2017-06-13 | 7.44 |
| 2017-06-12 | 5.72 |
| 2017-06-09 | 8.37 |
| 2017-06-08 | 8.06 |
| 2017-06-07 | 2.60 |
| 2017-06-06 | 0.72 |
| 2017-06-05 | 1.19 |
| 2017-06-02 | 1.97 |
| 2017-06-01 | -0.99 |
| 2017-05-31 | -1.31 |
| 2017-05-29 | -1.78 |
| 2017-05-26 | -1.78 |
| 2017-05-25 | -1.93 |
| 2017-05-24 | -1.15 |
| 2017-05-23 | -1.15 |
| 2017-05-22 | -1.46 |
| 2017-05-19 | -1.31 |
| 2017-05-18 | -0.60 |
| 2017-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy