Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3838 % |
|---|---|
| 2026-01-30 | 71.97 |
| 2026-01-29 | 69.15 |
| 2026-01-28 | 70.09 |
| 2026-01-27 | 70.09 |
| 2026-01-26 | 70.09 |
| 2026-01-23 | 71.03 |
| 2026-01-22 | 71.03 |
| 2026-01-21 | 71.03 |
| 2026-01-20 | 71.03 |
| 2026-01-19 | 71.03 |
| 2026-01-16 | 71.97 |
| 2026-01-15 | 71.97 |
| 2026-01-14 | 71.97 |
| 2026-01-13 | 71.97 |
| 2026-01-12 | 72.91 |
| 2026-01-09 | 71.97 |
| 2026-01-08 | 71.03 |
| 2026-01-07 | 71.97 |
| 2026-01-06 | 70.09 |
| 2026-01-05 | 71.03 |
| 2026-01-02 | 70.09 |
| 2025-12-31 | 69.15 |
| 2025-12-30 | 71.97 |
| 2025-12-29 | 71.03 |
| 2025-12-24 | 70.09 |
| 2025-12-23 | 71.03 |
| 2025-12-22 | 70.09 |
| 2025-12-19 | 70.09 |
| 2025-12-18 | 70.09 |
| 2025-12-17 | 70.09 |
| 2025-12-16 | 68.21 |
| 2025-12-15 | 71.97 |
| 2025-12-12 | 71.03 |
| 2025-12-11 | 70.09 |
| 2025-12-10 | 71.97 |
| 2025-12-09 | 69.15 |
| 2025-12-08 | 71.03 |
| 2025-12-05 | 71.97 |
| 2025-12-04 | 71.97 |
| 2025-12-03 | 72.91 |
| 2025-12-02 | 74.79 |
| 2025-12-01 | 71.97 |
| 2025-11-28 | 73.85 |
| 2025-11-27 | 71.97 |
| 2025-11-26 | 69.15 |
| 2025-11-25 | 71.03 |
| 2025-11-24 | 69.15 |
| 2025-11-21 | 68.21 |
| 2025-11-20 | 70.09 |
| 2025-11-19 | 71.97 |
| 2025-11-18 | 71.03 |
| 2025-11-17 | 75.73 |
| 2025-11-14 | 75.73 |
| 2025-11-13 | 77.61 |
| 2025-11-12 | 79.49 |
| 2025-11-11 | 79.49 |
| 2025-11-10 | 75.73 |
| 2025-11-07 | 76.67 |
| 2025-11-06 | 79.49 |
| 2025-11-05 | 78.55 |
| 2025-11-04 | 74.79 |
| 2025-11-03 | 77.61 |
| 2025-10-31 | 79.49 |
| 2025-10-30 | 78.55 |
| 2025-10-28 | 82.31 |
| 2025-10-27 | 84.19 |
| 2025-10-24 | 83.25 |
| 2025-10-23 | 80.43 |
| 2025-10-22 | 80.43 |
| 2025-10-21 | 80.43 |
| 2025-10-20 | 80.43 |
| 2025-10-17 | 79.49 |
| 2025-10-16 | 86.07 |
| 2025-10-15 | 82.31 |
| 2025-10-14 | 79.49 |
| 2025-10-13 | 84.19 |
| 2025-10-10 | 87.00 |
| 2025-10-09 | 90.76 |
| 2025-10-08 | 82.31 |
| 2025-10-06 | 84.19 |
| 2025-10-03 | 85.13 |
| 2025-10-02 | 87.94 |
| 2025-09-30 | 85.13 |
| 2025-09-29 | 85.13 |
| 2025-09-26 | 85.13 |
| 2025-09-25 | 86.07 |
| 2025-09-24 | 86.07 |
| 2025-09-23 | 87.00 |
| 2025-09-22 | 87.94 |
| 2025-09-19 | 89.82 |
| 2025-09-18 | 87.94 |
| 2025-09-17 | 87.94 |
| 2025-09-16 | 89.82 |
| 2025-09-15 | 87.94 |
| 2025-09-12 | 89.82 |
| 2025-09-11 | 92.64 |
| 2025-09-10 | 91.70 |
| 2025-09-09 | 91.70 |
| 2025-09-08 | 93.58 |
| 2025-09-05 | 86.07 |
| 2025-09-04 | 86.07 |
| 2025-09-03 | 87.94 |
| 2025-09-02 | 89.82 |
| 2025-09-01 | 92.64 |
| 2025-08-29 | 90.76 |
| 2025-08-28 | 88.88 |
| 2025-08-27 | 90.76 |
| 2025-08-26 | 89.82 |
| 2025-08-25 | 91.70 |
| 2025-08-22 | 91.70 |
| 2025-08-21 | 89.82 |
| 2025-08-20 | 90.76 |
| 2025-08-19 | 108.62 |
| 2025-08-18 | 111.44 |
| 2025-08-15 | 106.74 |
| 2025-08-14 | 105.80 |
| 2025-08-13 | 105.80 |
| 2025-08-12 | 104.86 |
| 2025-08-11 | 102.98 |
| 2025-08-08 | 100.16 |
| 2025-08-07 | 100.16 |
| 2025-08-06 | 103.92 |
| 2025-08-05 | 106.74 |
| 2025-08-04 | 92.64 |
| 2025-08-01 | 92.64 |
| 2025-07-31 | 100.16 |
| 2025-07-30 | 101.10 |
| 2025-07-29 | 104.86 |
| 2025-07-28 | 103.92 |
| 2025-07-25 | 114.26 |
| 2025-07-24 | 112.38 |
| 2025-07-23 | 102.04 |
| 2025-07-22 | 102.04 |
| 2025-07-21 | 99.22 |
| 2025-07-18 | 101.10 |
| 2025-07-17 | 96.40 |
| 2025-07-16 | 97.34 |
| 2025-07-15 | 84.19 |
| 2025-07-14 | 83.25 |
| 2025-07-11 | 84.19 |
| 2025-07-10 | 82.31 |
| 2025-07-09 | 81.37 |
| 2025-07-08 | 82.31 |
| 2025-07-07 | 81.37 |
| 2025-07-04 | 81.37 |
| 2025-07-03 | 83.25 |
| 2025-07-02 | 82.31 |
| 2025-06-30 | 78.55 |
| 2025-06-27 | 75.73 |
| 2025-06-26 | 75.73 |
| 2025-06-25 | 76.67 |
| 2025-06-24 | 75.73 |
| 2025-06-23 | 71.97 |
| 2025-06-20 | 73.85 |
| 2025-06-19 | 71.97 |
| 2025-06-18 | 74.79 |
| 2025-06-17 | 74.79 |
| 2025-06-16 | 76.86 |
| 2025-06-13 | 76.86 |
| 2025-06-12 | 74.18 |
| 2025-06-11 | 77.75 |
| 2025-06-10 | 73.28 |
| 2025-06-09 | 71.50 |
| 2025-06-06 | 67.92 |
| 2025-06-05 | 63.46 |
| 2025-06-04 | 64.35 |
| 2025-06-03 | 65.24 |
| 2025-06-02 | 63.46 |
| 2025-05-30 | 65.24 |
| 2025-05-29 | 64.35 |
| 2025-05-28 | 62.56 |
| 2025-05-27 | 62.56 |
| 2025-05-26 | 67.03 |
| 2025-05-23 | 67.03 |
| 2025-05-22 | 66.14 |
| 2025-05-21 | 66.14 |
| 2025-05-20 | 67.92 |
| 2025-05-19 | 64.35 |
| 2025-05-16 | 67.92 |
| 2025-05-15 | 67.92 |
| 2025-05-14 | 68.82 |
| 2025-05-13 | 64.35 |
| 2025-05-12 | 63.46 |
| 2025-05-09 | 64.35 |
| 2025-05-08 | 61.67 |
| 2025-05-07 | 65.24 |
| 2025-05-06 | 64.35 |
| 2025-05-02 | 66.14 |
| 2025-04-30 | 59.88 |
| 2025-04-29 | 58.99 |
| 2025-04-28 | 60.78 |
| 2025-04-25 | 60.78 |
| 2025-04-24 | 58.99 |
| 2025-04-23 | 58.99 |
| 2025-04-22 | 57.21 |
| 2025-04-17 | 55.42 |
| 2025-04-16 | 58.99 |
| 2025-04-15 | 60.78 |
| 2025-04-14 | 62.56 |
| 2025-04-11 | 59.88 |
| 2025-04-10 | 63.46 |
| 2025-04-09 | 58.99 |
| 2025-04-08 | 58.10 |
| 2025-04-07 | 50.95 |
| 2025-04-03 | 70.60 |
| 2025-04-02 | 73.28 |
| 2025-04-01 | 76.86 |
| 2025-03-31 | 71.50 |
| 2025-03-28 | 79.54 |
| 2025-03-27 | 79.54 |
| 2025-03-26 | 84.00 |
| 2025-03-25 | 84.00 |
| 2025-03-24 | 84.00 |
| 2025-03-21 | 88.47 |
| 2025-03-20 | 87.57 |
| 2025-03-19 | 90.25 |
| 2025-03-18 | 114.37 |
| 2025-03-17 | 106.33 |
| 2025-03-14 | 101.87 |
| 2025-03-13 | 100.08 |
| 2025-03-12 | 101.87 |
| 2025-03-11 | 100.97 |
| 2025-03-10 | 100.97 |
| 2025-03-07 | 100.97 |
| 2025-03-06 | 102.76 |
| 2025-03-05 | 103.65 |
| 2025-03-04 | 100.08 |
| 2025-03-03 | 94.72 |
| 2025-02-28 | 103.65 |
| 2025-02-27 | 109.90 |
| 2025-02-26 | 116.16 |
| 2025-02-25 | 112.58 |
| 2025-02-24 | 113.48 |
| 2025-02-21 | 102.76 |
| 2025-02-20 | 109.90 |
| 2025-02-19 | 110.80 |
| 2025-02-18 | 109.90 |
| 2025-02-17 | 109.90 |
| 2025-02-14 | 112.58 |
| 2025-02-13 | 118.84 |
| 2025-02-12 | 121.52 |
| 2025-02-11 | 78.64 |
| 2025-02-10 | 79.54 |
| 2025-02-07 | 78.64 |
| 2025-02-06 | 78.64 |
| 2025-02-05 | 75.96 |
| 2025-02-04 | 77.75 |
| 2025-02-03 | 73.28 |
| 2025-01-28 | 76.86 |
| 2025-01-27 | 76.86 |
| 2025-01-24 | 74.18 |
| 2025-01-23 | 71.50 |
| 2025-01-22 | 72.39 |
| 2025-01-21 | 70.60 |
| 2025-01-20 | 67.03 |
| 2025-01-17 | 64.35 |
| 2025-01-16 | 64.35 |
| 2025-01-15 | 58.10 |
| 2025-01-14 | 61.67 |
| 2025-01-13 | 61.67 |
| 2025-01-10 | 65.24 |
| 2025-01-09 | 62.56 |
| 2025-01-08 | 69.71 |
| 2025-01-07 | 71.50 |
| 2025-01-06 | 68.82 |
| 2025-01-03 | 70.60 |
| 2025-01-02 | 73.28 |
| 2024-12-31 | 69.71 |
| 2024-12-30 | 67.92 |
| 2024-12-27 | 68.82 |
| 2024-12-24 | 67.92 |
| 2024-12-23 | 64.35 |
| 2024-12-20 | 55.42 |
| 2024-12-19 | 55.42 |
| 2024-12-18 | 56.31 |
| 2024-12-17 | 58.99 |
| 2024-12-16 | 54.53 |
| 2024-12-13 | 58.99 |
| 2024-12-12 | 57.21 |
| 2024-12-11 | 54.53 |
| 2024-12-10 | 52.74 |
| 2024-12-09 | 54.53 |
| 2024-12-06 | 54.53 |
| 2024-12-05 | 51.85 |
| 2024-12-04 | 53.63 |
| 2024-12-03 | 51.85 |
| 2024-12-02 | 53.63 |
| 2024-11-29 | 51.85 |
| 2024-11-28 | 50.95 |
| 2024-11-27 | 49.17 |
| 2024-11-26 | 50.06 |
| 2024-11-25 | 54.53 |
| 2024-11-22 | 51.85 |
| 2024-11-21 | 56.31 |
| 2024-11-20 | 58.10 |
| 2024-11-19 | 55.42 |
| 2024-11-18 | 53.63 |
| 2024-11-15 | 53.63 |
| 2024-11-14 | 55.42 |
| 2024-11-13 | 55.42 |
| 2024-11-12 | 54.53 |
| 2024-11-11 | 53.63 |
| 2024-11-08 | 60.78 |
| 2024-11-07 | 56.31 |
| 2024-11-06 | 58.10 |
| 2024-11-05 | 60.78 |
| 2024-11-04 | 58.99 |
| 2024-11-01 | 64.35 |
| 2024-10-31 | 64.35 |
| 2024-10-30 | 56.31 |
| 2024-10-29 | 58.99 |
| 2024-10-28 | 66.14 |
| 2024-10-25 | 65.24 |
| 2024-10-24 | 61.67 |
| 2024-10-23 | 64.35 |
| 2024-10-22 | 59.88 |
| 2024-10-21 | 59.88 |
| 2024-10-18 | 59.88 |
| 2024-10-17 | 56.31 |
| 2024-10-16 | 58.99 |
| 2024-10-15 | 58.99 |
| 2024-10-14 | 66.14 |
| 2024-10-10 | 67.03 |
| 2024-10-09 | 62.56 |
| 2024-10-08 | 67.03 |
| 2024-10-07 | 84.00 |
| 2024-10-04 | 74.18 |
| 2024-10-03 | 78.64 |
| 2024-10-02 | 67.92 |
| 2024-09-30 | 69.71 |
| 2024-09-27 | 63.46 |
| 2024-09-26 | 61.67 |
| 2024-09-25 | 54.53 |
| 2024-09-24 | 55.42 |
| 2024-09-23 | 54.53 |
| 2024-09-20 | 51.85 |
| 2024-09-19 | 50.06 |
| 2024-09-17 | 47.38 |
| 2024-09-16 | 41.13 |
| 2024-09-13 | 41.13 |
| 2024-09-12 | 42.91 |
| 2024-09-11 | 43.81 |
| 2024-09-10 | 45.59 |
| 2024-09-09 | 50.95 |
| 2024-09-05 | 51.85 |
| 2024-09-04 | 49.17 |
| 2024-09-03 | 51.85 |
| 2024-09-02 | 51.85 |
| 2024-08-30 | 52.74 |
| 2024-08-29 | 50.95 |
| 2024-08-28 | 51.85 |
| 2024-08-27 | 54.53 |
| 2024-08-26 | 51.85 |
| 2024-08-23 | 51.85 |
| 2024-08-22 | 53.63 |
| 2024-08-21 | 51.85 |
| 2024-08-20 | 55.42 |
| 2024-08-19 | 57.21 |
| 2024-08-16 | 58.99 |
| 2024-08-15 | 60.78 |
| 2024-08-14 | 67.03 |
| 2024-08-13 | 63.46 |
| 2024-08-12 | 63.46 |
| 2024-08-09 | 62.56 |
| 2024-08-08 | 58.10 |
| 2024-08-07 | 58.10 |
| 2024-08-06 | 60.78 |
| 2024-08-05 | 58.10 |
| 2024-08-02 | 65.24 |
| 2024-08-01 | 67.92 |
| 2024-07-31 | 64.35 |
| 2024-07-30 | 62.56 |
| 2024-07-29 | 65.24 |
| 2024-07-26 | 65.24 |
| 2024-07-25 | 66.14 |
| 2024-07-24 | 66.14 |
| 2024-07-23 | 69.71 |
| 2024-07-22 | 76.86 |
| 2024-07-19 | 75.96 |
| 2024-07-18 | 55.42 |
| 2024-07-17 | 57.21 |
| 2024-07-16 | 58.10 |
| 2024-07-15 | 61.67 |
| 2024-07-12 | 60.78 |
| 2024-07-11 | 56.31 |
| 2024-07-10 | 58.10 |
| 2024-07-09 | 53.63 |
| 2024-07-08 | 54.53 |
| 2024-07-05 | 64.35 |
| 2024-07-04 | 67.92 |
| 2024-07-03 | 55.42 |
| 2024-07-02 | 55.42 |
| 2024-06-28 | 53.63 |
| 2024-06-27 | 51.85 |
| 2024-06-26 | 55.42 |
| 2024-06-25 | 58.10 |
| 2024-06-24 | 54.53 |
| 2024-06-21 | 52.74 |
| 2024-06-20 | 54.53 |
| 2024-06-19 | 57.21 |
| 2024-06-18 | 54.53 |
| 2024-06-17 | 61.67 |
| 2024-06-14 | 66.14 |
| 2024-06-13 | 64.35 |
| 2024-06-12 | 61.67 |
| 2024-06-11 | 63.46 |
| 2024-06-07 | 68.01 |
| 2024-06-06 | 65.43 |
| 2024-06-05 | 64.57 |
| 2024-06-04 | 60.26 |
| 2024-06-03 | 65.43 |
| 2024-05-31 | 69.74 |
| 2024-05-30 | 69.74 |
| 2024-05-29 | 72.32 |
| 2024-05-28 | 80.94 |
| 2024-05-27 | 73.18 |
| 2024-05-24 | 69.74 |
| 2024-05-23 | 67.15 |
| 2024-05-22 | 69.74 |
| 2024-05-21 | 67.15 |
| 2024-05-20 | 67.15 |
| 2024-05-17 | 62.84 |
| 2024-05-16 | 61.98 |
| 2024-05-14 | 58.54 |
| 2024-05-13 | 61.98 |
| 2024-05-10 | 53.37 |
| 2024-05-09 | 52.50 |
| 2024-05-08 | 46.47 |
| 2024-05-07 | 55.09 |
| 2024-05-06 | 56.81 |
| 2024-05-03 | 52.50 |
| 2024-05-02 | 43.89 |
| 2024-04-30 | 30.96 |
| 2024-04-29 | 33.55 |
| 2024-04-26 | 30.96 |
| 2024-04-25 | 35.27 |
| 2024-04-24 | 33.55 |
| 2024-04-23 | 26.66 |
| 2024-04-22 | 29.24 |
| 2024-04-19 | 29.24 |
| 2024-04-18 | 33.55 |
| 2024-04-17 | 30.10 |
| 2024-04-16 | 28.38 |
| 2024-04-15 | 33.55 |
| 2024-04-12 | 32.69 |
| 2024-04-11 | 33.55 |
| 2024-04-10 | 34.41 |
| 2024-04-09 | 32.69 |
| 2024-04-08 | 31.83 |
| 2024-04-05 | 29.24 |
| 2024-04-03 | 29.24 |
| 2024-04-02 | 29.24 |
| 2024-03-28 | 31.83 |
| 2024-03-27 | 28.38 |
| 2024-03-26 | 27.52 |
| 2024-03-25 | 27.52 |
| 2024-03-22 | 21.49 |
| 2024-03-21 | 23.21 |
| 2024-03-20 | 25.79 |
| 2024-03-19 | 14.59 |
| 2024-03-18 | 15.46 |
| 2024-03-15 | 11.15 |
| 2024-03-14 | 12.01 |
| 2024-03-13 | 12.01 |
| 2024-03-12 | 14.59 |
| 2024-03-11 | 13.73 |
| 2024-03-08 | 12.87 |
| 2024-03-07 | 10.29 |
| 2024-03-06 | 10.29 |
| 2024-03-05 | 12.01 |
| 2024-03-04 | 12.01 |
| 2024-03-01 | 12.01 |
| 2024-02-29 | 12.87 |
| 2024-02-28 | 14.59 |
| 2024-02-27 | 14.59 |
| 2024-02-26 | 11.15 |
| 2024-02-23 | 12.01 |
| 2024-02-22 | 11.15 |
| 2024-02-21 | 8.56 |
| 2024-02-20 | 7.70 |
| 2024-02-19 | 5.98 |
| 2024-02-16 | 5.98 |
| 2024-02-15 | 4.25 |
| 2024-02-14 | 3.39 |
| 2024-02-09 | 7.70 |
| 2024-02-08 | 10.29 |
| 2024-02-07 | 5.98 |
| 2024-02-06 | 7.70 |
| 2024-02-05 | 4.25 |
| 2024-02-02 | 3.39 |
| 2024-02-01 | 5.12 |
| 2024-01-31 | 8.56 |
| 2024-01-30 | 8.56 |
| 2024-01-29 | 9.42 |
| 2024-01-26 | 8.56 |
| 2024-01-25 | 8.56 |
| 2024-01-24 | 6.84 |
| 2024-01-23 | 5.98 |
| 2024-01-22 | 5.98 |
| 2024-01-19 | 8.56 |
| 2024-01-18 | 12.01 |
| 2024-01-17 | 12.01 |
| 2024-01-16 | 14.59 |
| 2024-01-15 | 16.32 |
| 2024-01-12 | 16.32 |
| 2024-01-11 | 17.18 |
| 2024-01-10 | 16.32 |
| 2024-01-09 | 18.90 |
| 2024-01-08 | 14.59 |
| 2024-01-05 | 16.32 |
| 2024-01-04 | 16.32 |
| 2024-01-03 | 19.76 |
| 2024-01-02 | 18.04 |
| 2023-12-29 | 17.18 |
| 2023-12-28 | 15.46 |
| 2023-12-27 | 12.01 |
| 2023-12-22 | 13.73 |
| 2023-12-21 | 12.01 |
| 2023-12-20 | 12.01 |
| 2023-12-19 | 12.01 |
| 2023-12-18 | 13.73 |
| 2023-12-15 | 13.73 |
| 2023-12-14 | 13.73 |
| 2023-12-13 | 12.01 |
| 2023-12-12 | 12.01 |
| 2023-12-11 | 7.70 |
| 2023-12-08 | 11.15 |
| 2023-12-07 | 10.29 |
| 2023-12-06 | 10.29 |
| 2023-12-05 | 10.29 |
| 2023-12-04 | 11.15 |
| 2023-12-01 | 10.29 |
| 2023-11-30 | 11.15 |
| 2023-11-29 | 12.87 |
| 2023-11-28 | 15.46 |
| 2023-11-27 | 18.04 |
| 2023-11-24 | 17.18 |
| 2023-11-23 | 18.04 |
| 2023-11-22 | 15.46 |
| 2023-11-21 | 17.18 |
| 2023-11-20 | 16.32 |
| 2023-11-17 | 12.01 |
| 2023-11-16 | 14.59 |
| 2023-11-15 | 14.59 |
| 2023-11-14 | 11.15 |
| 2023-11-13 | 11.15 |
| 2023-11-10 | 12.01 |
| 2023-11-09 | 10.29 |
| 2023-11-08 | 15.46 |
| 2023-11-07 | 12.01 |
| 2023-11-06 | 15.46 |
| 2023-11-03 | 13.73 |
| 2023-11-02 | 12.87 |
| 2023-11-01 | 14.59 |
| 2023-10-31 | 16.32 |
| 2023-10-30 | 18.04 |
| 2023-10-27 | 12.01 |
| 2023-10-26 | 12.01 |
| 2023-10-25 | 12.01 |
| 2023-10-24 | 9.42 |
| 2023-10-20 | 8.56 |
| 2023-10-19 | 11.15 |
| 2023-10-18 | 12.87 |
| 2023-10-17 | 16.32 |
| 2023-10-16 | 16.32 |
| 2023-10-13 | 12.01 |
| 2023-10-12 | 14.59 |
| 2023-10-11 | 12.01 |
| 2023-10-10 | 12.01 |
| 2023-10-09 | 12.01 |
| 2023-10-06 | 12.01 |
| 2023-10-05 | 10.29 |
| 2023-10-04 | 11.15 |
| 2023-10-03 | 10.29 |
| 2023-09-29 | 13.73 |
| 2023-09-28 | 12.87 |
| 2023-09-27 | 14.59 |
| 2023-09-26 | 15.46 |
| 2023-09-25 | 12.87 |
| 2023-09-22 | 13.73 |
| 2023-09-21 | 13.73 |
| 2023-09-20 | 13.73 |
| 2023-09-19 | 15.46 |
| 2023-09-18 | 16.32 |
| 2023-09-15 | 16.32 |
| 2023-09-14 | 16.32 |
| 2023-09-13 | 15.46 |
| 2023-09-12 | 17.18 |
| 2023-09-11 | 18.04 |
| 2023-09-07 | 17.18 |
| 2023-09-06 | 18.90 |
| 2023-09-05 | 18.04 |
| 2023-09-04 | 19.76 |
| 2023-08-31 | 18.90 |
| 2023-08-30 | 20.62 |
| 2023-08-29 | 18.90 |
| 2023-08-28 | 16.32 |
| 2023-08-25 | 16.32 |
| 2023-08-24 | 16.32 |
| 2023-08-23 | 18.90 |
| 2023-08-22 | 14.59 |
| 2023-08-21 | 12.01 |
| 2023-08-18 | 18.90 |
| 2023-08-17 | 20.62 |
| 2023-08-16 | 25.79 |
| 2023-08-15 | 25.79 |
| 2023-08-14 | 23.21 |
| 2023-08-11 | 24.93 |
| 2023-08-10 | 23.21 |
| 2023-08-09 | 24.93 |
| 2023-08-08 | 26.66 |
| 2023-08-07 | 28.38 |
| 2023-08-04 | 36.13 |
| 2023-08-03 | 32.69 |
| 2023-08-02 | 36.13 |
| 2023-08-01 | 33.55 |
| 2023-07-31 | 36.13 |
| 2023-07-28 | 28.38 |
| 2023-07-27 | 26.66 |
| 2023-07-26 | 24.93 |
| 2023-07-25 | 26.66 |
| 2023-07-24 | 26.66 |
| 2023-07-21 | 27.52 |
| 2023-07-20 | 28.38 |
| 2023-07-19 | 28.38 |
| 2023-07-18 | 30.10 |
| 2023-07-14 | 30.10 |
| 2023-07-13 | 31.83 |
| 2023-07-12 | 30.10 |
| 2023-07-11 | 31.83 |
| 2023-07-10 | 31.83 |
| 2023-07-07 | 31.83 |
| 2023-07-06 | 32.69 |
| 2023-07-05 | 33.55 |
| 2023-07-04 | 35.27 |
| 2023-07-03 | 35.27 |
| 2023-06-30 | 38.72 |
| 2023-06-29 | 32.69 |
| 2023-06-28 | 32.69 |
| 2023-06-27 | 32.69 |
| 2023-06-26 | 31.83 |
| 2023-06-23 | 30.96 |
| 2023-06-21 | 33.55 |
| 2023-06-20 | 36.13 |
| 2023-06-19 | 42.16 |
| 2023-06-16 | 44.75 |
| 2023-06-15 | 47.33 |
| 2023-06-14 | 50.78 |
| 2023-06-13 | 66.29 |
| 2023-06-12 | 68.01 |
| 2023-06-09 | 65.51 |
| 2023-06-08 | 65.51 |
| 2023-06-07 | 64.68 |
| 2023-06-06 | 62.19 |
| 2023-06-05 | 62.19 |
| 2023-06-02 | 57.20 |
| 2023-06-01 | 56.37 |
| 2023-05-31 | 55.53 |
| 2023-05-30 | 58.03 |
| 2023-05-29 | 56.37 |
| 2023-05-25 | 56.37 |
| 2023-05-24 | 57.20 |
| 2023-05-23 | 58.03 |
| 2023-05-22 | 63.85 |
| 2023-05-19 | 58.86 |
| 2023-05-18 | 58.86 |
| 2023-05-17 | 58.86 |
| 2023-05-16 | 61.36 |
| 2023-05-15 | 62.19 |
| 2023-05-12 | 63.02 |
| 2023-05-11 | 64.68 |
| 2023-05-10 | 67.18 |
| 2023-05-09 | 63.85 |
| 2023-05-08 | 68.01 |
| 2023-05-05 | 66.35 |
| 2023-05-04 | 66.35 |
| 2023-05-03 | 67.18 |
| 2023-05-02 | 67.18 |
| 2023-04-28 | 61.36 |
| 2023-04-27 | 61.36 |
| 2023-04-26 | 65.51 |
| 2023-04-25 | 63.02 |
| 2023-04-24 | 72.17 |
| 2023-04-21 | 68.84 |
| 2023-04-20 | 73.83 |
| 2023-04-19 | 77.16 |
| 2023-04-18 | 77.16 |
| 2023-04-17 | 73.00 |
| 2023-04-14 | 73.00 |
| 2023-04-13 | 68.84 |
| 2023-04-12 | 65.51 |
| 2023-04-11 | 66.35 |
| 2023-04-06 | 67.18 |
| 2023-04-04 | 66.35 |
| 2023-04-03 | 68.01 |
| 2023-03-31 | 67.18 |
| 2023-03-30 | 70.50 |
| 2023-03-29 | 67.18 |
| 2023-03-28 | 72.17 |
| 2023-03-27 | 76.33 |
| 2023-03-24 | 77.99 |
| 2023-03-23 | 77.16 |
| 2023-03-22 | 99.62 |
| 2023-03-21 | 95.46 |
| 2023-03-20 | 92.13 |
| 2023-03-17 | 90.47 |
| 2023-03-16 | 87.97 |
| 2023-03-15 | 89.63 |
| 2023-03-14 | 90.47 |
| 2023-03-13 | 98.78 |
| 2023-03-10 | 96.29 |
| 2023-03-09 | 101.28 |
| 2023-03-08 | 100.45 |
| 2023-03-07 | 103.77 |
| 2023-03-06 | 105.44 |
| 2023-03-03 | 112.09 |
| 2023-03-02 | 107.93 |
| 2023-03-01 | 116.25 |
| 2023-02-28 | 107.10 |
| 2023-02-27 | 100.45 |
| 2023-02-24 | 97.12 |
| 2023-02-23 | 97.12 |
| 2023-02-22 | 94.63 |
| 2023-02-21 | 95.46 |
| 2023-02-20 | 98.78 |
| 2023-02-17 | 95.46 |
| 2023-02-16 | 97.95 |
| 2023-02-15 | 99.62 |
| 2023-02-14 | 103.77 |
| 2023-02-13 | 102.11 |
| 2023-02-10 | 106.27 |
| 2023-02-09 | 112.09 |
| 2023-02-08 | 106.27 |
| 2023-02-07 | 112.09 |
| 2023-02-06 | 107.93 |
| 2023-02-03 | 116.25 |
| 2023-02-02 | 112.09 |
| 2023-02-01 | 116.25 |
| 2023-01-31 | 112.09 |
| 2023-01-30 | 112.09 |
| 2023-01-27 | 106.27 |
| 2023-01-26 | 112.09 |
| 2023-01-20 | 101.28 |
| 2023-01-19 | 95.46 |
| 2023-01-18 | 87.97 |
| 2023-01-17 | 87.97 |
| 2023-01-16 | 90.47 |
| 2023-01-13 | 92.96 |
| 2023-01-12 | 90.47 |
| 2023-01-11 | 93.79 |
| 2023-01-10 | 103.77 |
| 2023-01-09 | 103.77 |
| 2023-01-06 | 94.63 |
| 2023-01-05 | 92.13 |
| 2023-01-04 | 82.98 |
| 2023-01-03 | 87.14 |
| 2022-12-30 | 87.14 |
| 2022-12-29 | 84.64 |
| 2022-12-28 | 87.14 |
| 2022-12-23 | 74.66 |
| 2022-12-22 | 68.01 |
| 2022-12-21 | 67.18 |
| 2022-12-20 | 68.84 |
| 2022-12-19 | 67.18 |
| 2022-12-16 | 68.84 |
| 2022-12-15 | 69.67 |
| 2022-12-14 | 70.50 |
| 2022-12-13 | 67.18 |
| 2022-12-12 | 68.01 |
| 2022-12-09 | 68.01 |
| 2022-12-08 | 67.18 |
| 2022-12-07 | 68.84 |
| 2022-12-06 | 71.34 |
| 2022-12-05 | 74.66 |
| 2022-12-02 | 67.18 |
| 2022-12-01 | 67.18 |
| 2022-11-30 | 63.85 |
| 2022-11-29 | 64.68 |
| 2022-11-28 | 63.02 |
| 2022-11-25 | 66.35 |
| 2022-11-24 | 67.18 |
| 2022-11-23 | 70.50 |
| 2022-11-22 | 64.68 |
| 2022-11-21 | 68.84 |
| 2022-11-18 | 72.17 |
| 2022-11-17 | 73.00 |
| 2022-11-16 | 76.33 |
| 2022-11-15 | 65.51 |
| 2022-11-14 | 62.19 |
| 2022-11-11 | 62.19 |
| 2022-11-10 | 54.70 |
| 2022-11-09 | 56.37 |
| 2022-11-08 | 56.37 |
| 2022-11-07 | 60.52 |
| 2022-11-04 | 56.37 |
| 2022-11-03 | 53.87 |
| 2022-11-02 | 53.04 |
| 2022-11-01 | 53.04 |
| 2022-10-31 | 49.71 |
| 2022-10-28 | 50.54 |
| 2022-10-27 | 50.54 |
| 2022-10-26 | 54.70 |
| 2022-10-25 | 54.70 |
| 2022-10-24 | 53.87 |
| 2022-10-21 | 61.36 |
| 2022-10-20 | 62.19 |
| 2022-10-19 | 62.19 |
| 2022-10-18 | 59.69 |
| 2022-10-17 | 57.20 |
| 2022-10-14 | 55.53 |
| 2022-10-13 | 52.21 |
| 2022-10-12 | 58.03 |
| 2022-10-11 | 59.69 |
| 2022-10-10 | 62.19 |
| 2022-10-07 | 68.84 |
| 2022-10-06 | 71.34 |
| 2022-10-05 | 72.17 |
| 2022-10-03 | 58.03 |
| 2022-09-30 | 56.37 |
| 2022-09-29 | 54.70 |
| 2022-09-28 | 58.03 |
| 2022-09-27 | 66.35 |
| 2022-09-26 | 63.02 |
| 2022-09-23 | 66.35 |
| 2022-09-22 | 82.98 |
| 2022-09-21 | 93.79 |
| 2022-09-20 | 93.79 |
| 2022-09-19 | 92.96 |
| 2022-09-16 | 96.29 |
| 2022-09-15 | 104.61 |
| 2022-09-14 | 97.95 |
| 2022-09-13 | 102.11 |
| 2022-09-09 | 98.78 |
| 2022-09-08 | 96.29 |
| 2022-09-07 | 101.28 |
| 2022-09-06 | 105.44 |
| 2022-09-05 | 107.93 |
| 2022-09-02 | 112.09 |
| 2022-09-01 | 116.25 |
| 2022-08-31 | 116.25 |
| 2022-08-30 | 116.25 |
| 2022-08-29 | 124.57 |
| 2022-08-26 | 141.20 |
| 2022-08-25 | 116.25 |
| 2022-08-24 | 107.93 |
| 2022-08-23 | 116.25 |
| 2022-08-22 | 116.25 |
| 2022-08-19 | 116.25 |
| 2022-08-18 | 107.93 |
| 2022-08-17 | 116.25 |
| 2022-08-16 | 124.57 |
| 2022-08-15 | 128.73 |
| 2022-08-12 | 124.57 |
| 2022-08-11 | 124.57 |
| 2022-08-10 | 124.57 |
| 2022-08-09 | 120.41 |
| 2022-08-08 | 128.73 |
| 2022-08-05 | 132.88 |
| 2022-08-04 | 137.04 |
| 2022-08-03 | 137.04 |
| 2022-08-02 | 137.04 |
| 2022-08-01 | 149.52 |
| 2022-07-29 | 132.88 |
| 2022-07-28 | 124.57 |
| 2022-07-27 | 132.88 |
| 2022-07-26 | 182.79 |
| 2022-07-25 | 174.47 |
| 2022-07-22 | 195.26 |
| 2022-07-21 | 195.26 |
| 2022-07-20 | 199.42 |
| 2022-07-19 | 207.74 |
| 2022-07-18 | 166.15 |
| 2022-07-15 | 166.15 |
| 2022-07-14 | 157.84 |
| 2022-07-13 | 174.47 |
| 2022-07-12 | 178.63 |
| 2022-07-11 | 191.11 |
| 2022-07-08 | 186.95 |
| 2022-07-07 | 174.47 |
| 2022-07-06 | 149.52 |
| 2022-07-05 | 153.68 |
| 2022-07-04 | 149.52 |
| 2022-06-30 | 157.84 |
| 2022-06-29 | 149.52 |
| 2022-06-28 | 124.57 |
| 2022-06-27 | 124.57 |
| 2022-06-24 | 128.73 |
| 2022-06-23 | 128.73 |
| 2022-06-22 | 128.73 |
| 2022-06-21 | 116.25 |
| 2022-06-20 | 116.25 |
| 2022-06-17 | 120.41 |
| 2022-06-16 | 116.25 |
| 2022-06-15 | 132.88 |
| 2022-06-14 | 137.04 |
| 2022-06-13 | 141.20 |
| 2022-06-10 | 137.04 |
| 2022-06-09 | 141.20 |
| 2022-06-08 | 120.41 |
| 2022-06-07 | 120.41 |
| 2022-06-06 | 116.25 |
| 2022-06-02 | 96.45 |
| 2022-06-01 | 100.38 |
| 2022-05-31 | 86.24 |
| 2022-05-30 | 88.60 |
| 2022-05-27 | 100.38 |
| 2022-05-26 | 100.38 |
| 2022-05-25 | 100.38 |
| 2022-05-24 | 90.17 |
| 2022-05-23 | 90.95 |
| 2022-05-20 | 80.74 |
| 2022-05-19 | 83.88 |
| 2022-05-18 | 74.45 |
| 2022-05-17 | 71.31 |
| 2022-05-16 | 72.09 |
| 2022-05-13 | 57.95 |
| 2022-05-12 | 54.81 |
| 2022-05-11 | 57.16 |
| 2022-05-10 | 57.16 |
| 2022-05-06 | 57.95 |
| 2022-05-05 | 60.31 |
| 2022-05-04 | 60.31 |
| 2022-05-03 | 61.09 |
| 2022-04-29 | 61.09 |
| 2022-04-28 | 56.38 |
| 2022-04-27 | 57.95 |
| 2022-04-26 | 56.38 |
| 2022-04-25 | 57.16 |
| 2022-04-22 | 63.45 |
| 2022-04-21 | 62.66 |
| 2022-04-20 | 72.09 |
| 2022-04-19 | 76.02 |
| 2022-04-14 | 60.31 |
| 2022-04-13 | 63.45 |
| 2022-04-12 | 53.23 |
| 2022-04-11 | 48.52 |
| 2022-04-08 | 49.31 |
| 2022-04-07 | 52.45 |
| 2022-04-06 | 52.45 |
| 2022-04-04 | 55.59 |
| 2022-04-01 | 52.45 |
| 2022-03-31 | 52.45 |
| 2022-03-30 | 53.23 |
| 2022-03-29 | 51.66 |
| 2022-03-28 | 54.02 |
| 2022-03-25 | 58.74 |
| 2022-03-24 | 65.81 |
| 2022-03-23 | 61.88 |
| 2022-03-22 | 54.81 |
| 2022-03-21 | 47.73 |
| 2022-03-18 | 57.95 |
| 2022-03-17 | 43.02 |
| 2022-03-16 | 35.95 |
| 2022-03-15 | 28.09 |
| 2022-03-14 | 31.23 |
| 2022-03-11 | 39.09 |
| 2022-03-10 | 39.09 |
| 2022-03-09 | 38.30 |
| 2022-03-08 | 38.30 |
| 2022-03-07 | 38.30 |
| 2022-03-04 | 39.88 |
| 2022-03-03 | 45.38 |
| 2022-03-02 | 41.45 |
| 2022-03-01 | 44.59 |
| 2022-02-28 | 44.59 |
| 2022-02-25 | 50.09 |
| 2022-02-24 | 46.16 |
| 2022-02-23 | 51.66 |
| 2022-02-22 | 47.73 |
| 2022-02-21 | 53.23 |
| 2022-02-18 | 54.02 |
| 2022-02-17 | 55.59 |
| 2022-02-16 | 55.59 |
| 2022-02-15 | 54.02 |
| 2022-02-14 | 56.38 |
| 2022-02-11 | 57.95 |
| 2022-02-10 | 61.09 |
| 2022-02-09 | 50.88 |
| 2022-02-08 | 56.38 |
| 2022-02-07 | 43.80 |
| 2022-02-04 | 37.52 |
| 2022-01-31 | 28.87 |
| 2022-01-28 | 40.66 |
| 2022-01-27 | 47.73 |
| 2022-01-26 | 50.09 |
| 2022-01-25 | 48.52 |
| 2022-01-24 | 53.23 |
| 2022-01-21 | 65.81 |
| 2022-01-20 | 79.95 |
| 2022-01-19 | 87.02 |
| 2022-01-18 | 72.09 |
| 2022-01-17 | 71.31 |
| 2022-01-14 | 65.02 |
| 2022-01-13 | 70.52 |
| 2022-01-12 | 67.38 |
| 2022-01-11 | 68.17 |
| 2022-01-10 | 80.74 |
| 2022-01-07 | 100.38 |
| 2022-01-06 | 108.24 |
| 2022-01-05 | 94.88 |
| 2022-01-04 | 95.67 |
| 2022-01-03 | 94.88 |
| 2021-12-31 | 66.59 |
| 2021-12-30 | 71.31 |
| 2021-12-29 | 56.38 |
| 2021-12-28 | 47.73 |
| 2021-12-24 | 37.52 |
| 2021-12-23 | 37.52 |
| 2021-12-22 | 33.59 |
| 2021-12-21 | 37.52 |
| 2021-12-20 | 35.16 |
| 2021-12-17 | 40.66 |
| 2021-12-16 | 41.45 |
| 2021-12-15 | 41.45 |
| 2021-12-14 | 44.59 |
| 2021-12-13 | 45.38 |
| 2021-12-10 | 39.09 |
| 2021-12-09 | 43.02 |
| 2021-12-08 | 43.80 |
| 2021-12-07 | 43.02 |
| 2021-12-06 | 42.23 |
| 2021-12-03 | 41.45 |
| 2021-12-02 | 41.45 |
| 2021-12-01 | 42.23 |
| 2021-11-30 | 41.45 |
| 2021-11-29 | 24.95 |
| 2021-11-26 | 27.30 |
| 2021-11-25 | 29.66 |
| 2021-11-24 | 29.66 |
| 2021-11-23 | 28.87 |
| 2021-11-22 | 30.45 |
| 2021-11-19 | 30.45 |
| 2021-11-18 | 28.87 |
| 2021-11-17 | 32.80 |
| 2021-11-16 | 32.80 |
| 2021-11-15 | 29.66 |
| 2021-11-12 | 33.59 |
| 2021-11-11 | 33.59 |
| 2021-11-10 | 28.09 |
| 2021-11-09 | 30.45 |
| 2021-11-08 | 32.02 |
| 2021-11-05 | 29.66 |
| 2021-11-04 | 28.09 |
| 2021-11-03 | 27.30 |
| 2021-11-02 | 32.80 |
| 2021-11-01 | 32.02 |
| 2021-10-29 | 32.80 |
| 2021-10-28 | 32.80 |
| 2021-10-27 | 32.80 |
| 2021-10-26 | 33.59 |
| 2021-10-25 | 33.59 |
| 2021-10-22 | 32.80 |
| 2021-10-21 | 32.02 |
| 2021-10-20 | 33.59 |
| 2021-10-19 | 32.02 |
| 2021-10-18 | 32.80 |
| 2021-10-15 | 32.80 |
| 2021-10-12 | 33.59 |
| 2021-10-11 | 32.02 |
| 2021-10-08 | 33.59 |
| 2021-10-07 | 33.59 |
| 2021-10-06 | 33.59 |
| 2021-10-05 | 33.59 |
| 2021-10-04 | 32.80 |
| 2021-09-30 | 35.95 |
| 2021-09-29 | 36.73 |
| 2021-09-28 | 37.52 |
| 2021-09-27 | 35.95 |
| 2021-09-24 | 36.73 |
| 2021-09-23 | 37.52 |
| 2021-09-21 | 38.30 |
| 2021-09-20 | 34.38 |
| 2021-09-17 | 40.66 |
| 2021-09-16 | 42.23 |
| 2021-09-15 | 44.59 |
| 2021-09-14 | 48.52 |
| 2021-09-13 | 49.31 |
| 2021-09-10 | 49.31 |
| 2021-09-09 | 54.81 |
| 2021-09-08 | 48.52 |
| 2021-09-07 | 46.16 |
| 2021-09-06 | 45.38 |
| 2021-09-03 | 46.16 |
| 2021-09-02 | 48.52 |
| 2021-09-01 | 48.52 |
| 2021-08-31 | 47.73 |
| 2021-08-30 | 45.38 |
| 2021-08-27 | 46.16 |
| 2021-08-26 | 49.31 |
| 2021-08-25 | 49.31 |
| 2021-08-24 | 46.95 |
| 2021-08-23 | 48.52 |
| 2021-08-20 | 46.16 |
| 2021-08-19 | 47.73 |
| 2021-08-18 | 49.31 |
| 2021-08-17 | 50.09 |
| 2021-08-16 | 54.02 |
| 2021-08-13 | 46.95 |
| 2021-08-12 | 47.73 |
| 2021-08-11 | 42.23 |
| 2021-08-10 | 39.88 |
| 2021-08-09 | 39.09 |
| 2021-08-06 | 39.88 |
| 2021-08-05 | 39.09 |
| 2021-08-04 | 40.66 |
| 2021-08-03 | 42.23 |
| 2021-08-02 | 42.23 |
| 2021-07-30 | 39.88 |
| 2021-07-29 | 39.09 |
| 2021-07-28 | 41.45 |
| 2021-07-27 | 39.09 |
| 2021-07-26 | 43.80 |
| 2021-07-23 | 42.23 |
| 2021-07-22 | 42.23 |
| 2021-07-21 | 39.88 |
| 2021-07-20 | 41.45 |
| 2021-07-19 | 41.45 |
| 2021-07-16 | 44.59 |
| 2021-07-15 | 44.59 |
| 2021-07-14 | 43.02 |
| 2021-07-13 | 43.80 |
| 2021-07-12 | 40.66 |
| 2021-07-09 | 35.16 |
| 2021-07-08 | 32.02 |
| 2021-07-07 | 33.59 |
| 2021-07-06 | 32.02 |
| 2021-07-05 | 28.87 |
| 2021-07-02 | 33.59 |
| 2021-06-30 | 33.59 |
| 2021-06-29 | 32.02 |
| 2021-06-28 | 34.38 |
| 2021-06-25 | 34.38 |
| 2021-06-24 | 35.95 |
| 2021-06-23 | 33.59 |
| 2021-06-22 | 35.95 |
| 2021-06-21 | 37.52 |
| 2021-06-18 | 39.09 |
| 2021-06-17 | 35.16 |
| 2021-06-16 | 35.95 |
| 2021-06-15 | 35.95 |
| 2021-06-11 | 38.30 |
| 2021-06-10 | 38.30 |
| 2021-06-09 | 39.09 |
| 2021-06-08 | 39.09 |
| 2021-06-07 | 35.95 |
| 2021-06-04 | 35.95 |
| 2021-06-03 | 35.95 |
| 2021-06-02 | 34.45 |
| 2021-06-01 | 35.95 |
| 2021-05-31 | 34.45 |
| 2021-05-28 | 32.96 |
| 2021-05-27 | 35.20 |
| 2021-05-26 | 33.71 |
| 2021-05-25 | 32.96 |
| 2021-05-24 | 32.21 |
| 2021-05-21 | 33.71 |
| 2021-05-20 | 32.96 |
| 2021-05-18 | 34.45 |
| 2021-05-17 | 32.21 |
| 2021-05-14 | 34.45 |
| 2021-05-13 | 32.96 |
| 2021-05-12 | 35.20 |
| 2021-05-11 | 35.20 |
| 2021-05-10 | 36.69 |
| 2021-05-07 | 36.69 |
| 2021-05-06 | 35.20 |
| 2021-05-05 | 32.96 |
| 2021-05-04 | 33.71 |
| 2021-05-03 | 28.48 |
| 2021-04-30 | 28.48 |
| 2021-04-29 | 29.97 |
| 2021-04-28 | 29.97 |
| 2021-04-27 | 31.46 |
| 2021-04-26 | 32.21 |
| 2021-04-23 | 34.45 |
| 2021-04-22 | 34.45 |
| 2021-04-21 | 34.45 |
| 2021-04-20 | 35.20 |
| 2021-04-19 | 33.71 |
| 2021-04-16 | 36.69 |
| 2021-04-15 | 32.96 |
| 2021-04-14 | 29.22 |
| 2021-04-13 | 26.98 |
| 2021-04-12 | 29.22 |
| 2021-04-09 | 34.45 |
| 2021-04-08 | 35.20 |
| 2021-04-07 | 35.20 |
| 2021-04-01 | 33.71 |
| 2021-03-31 | 35.20 |
| 2021-03-30 | 39.68 |
| 2021-03-29 | 37.44 |
| 2021-03-26 | 37.44 |
| 2021-03-25 | 35.20 |
| 2021-03-24 | 33.71 |
| 2021-03-23 | 44.91 |
| 2021-03-22 | 52.38 |
| 2021-03-19 | 54.62 |
| 2021-03-18 | 60.60 |
| 2021-03-17 | 62.84 |
| 2021-03-16 | 61.34 |
| 2021-03-15 | 63.58 |
| 2021-03-12 | 52.38 |
| 2021-03-11 | 53.87 |
| 2021-03-10 | 47.90 |
| 2021-03-09 | 44.16 |
| 2021-03-08 | 47.15 |
| 2021-03-05 | 45.66 |
| 2021-03-04 | 56.86 |
| 2021-03-03 | 63.58 |
| 2021-03-02 | 70.31 |
| 2021-03-01 | 71.80 |
| 2021-02-26 | 77.03 |
| 2021-02-25 | 67.32 |
| 2021-02-24 | 58.36 |
| 2021-02-23 | 66.57 |
| 2021-02-22 | 60.60 |
| 2021-02-19 | 65.83 |
| 2021-02-18 | 47.90 |
| 2021-02-17 | 43.42 |
| 2021-02-16 | 33.71 |
| 2021-02-11 | 27.73 |
| 2021-02-10 | 29.97 |
| 2021-02-09 | 28.48 |
| 2021-02-08 | 25.49 |
| 2021-02-05 | 25.49 |
| 2021-02-04 | 26.24 |
| 2021-02-03 | 28.48 |
| 2021-02-02 | 24.74 |
| 2021-02-01 | 26.98 |
| 2021-01-29 | 26.98 |
| 2021-01-28 | 32.96 |
| 2021-01-27 | 21.75 |
| 2021-01-26 | 21.01 |
| 2021-01-25 | 15.03 |
| 2021-01-22 | 13.54 |
| 2021-01-21 | 13.54 |
| 2021-01-20 | 13.54 |
| 2021-01-19 | 12.04 |
| 2021-01-18 | 10.55 |
| 2021-01-15 | 12.04 |
| 2021-01-14 | 9.06 |
| 2021-01-13 | 10.55 |
| 2021-01-12 | 12.04 |
| 2021-01-11 | 10.55 |
| 2021-01-08 | 15.03 |
| 2021-01-07 | 15.78 |
| 2021-01-06 | 16.53 |
| 2021-01-05 | 14.28 |
| 2021-01-04 | 15.78 |
| 2020-12-31 | 16.53 |
| 2020-12-30 | 14.28 |
| 2020-12-29 | 9.80 |
| 2020-12-28 | 11.30 |
| 2020-12-24 | 13.54 |
| 2020-12-23 | 11.30 |
| 2020-12-22 | 11.30 |
| 2020-12-21 | 11.30 |
| 2020-12-18 | 10.55 |
| 2020-12-17 | 13.54 |
| 2020-12-16 | 11.30 |
| 2020-12-15 | 9.06 |
| 2020-12-14 | 12.04 |
| 2020-12-11 | 12.04 |
| 2020-12-10 | 15.03 |
| 2020-12-09 | 15.78 |
| 2020-12-08 | 18.77 |
| 2020-12-07 | 2.33 |
| 2020-12-04 | 1.59 |
| 2020-12-03 | -1.40 |
| 2020-12-02 | 0.84 |
| 2020-12-01 | 0.09 |
| 2020-11-30 | -0.65 |
| 2020-11-27 | 1.59 |
| 2020-11-26 | 0.84 |
| 2020-11-25 | 0.84 |
| 2020-11-24 | 0.84 |
| 2020-11-23 | -2.15 |
| 2020-11-20 | -2.90 |
| 2020-11-19 | -2.90 |
| 2020-11-18 | -5.14 |
| 2020-11-17 | -4.39 |
| 2020-11-16 | -3.64 |
| 2020-11-13 | -2.90 |
| 2020-11-12 | -2.15 |
| 2020-11-11 | -2.15 |
| 2020-11-10 | -3.64 |
| 2020-11-09 | -3.64 |
| 2020-11-06 | -2.90 |
| 2020-11-05 | -2.90 |
| 2020-11-04 | -3.64 |
| 2020-11-03 | -4.39 |
| 2020-11-02 | -5.14 |
| 2020-10-30 | -5.88 |
| 2020-10-29 | -2.90 |
| 2020-10-28 | -2.90 |
| 2020-10-27 | -2.90 |
| 2020-10-23 | -0.65 |
| 2020-10-22 | 0.09 |
| 2020-10-21 | -0.65 |
| 2020-10-20 | -2.15 |
| 2020-10-19 | -2.15 |
| 2020-10-16 | -2.90 |
| 2020-10-15 | -0.65 |
| 2020-10-14 | 0.84 |
| 2020-10-12 | 4.57 |
| 2020-10-09 | 4.57 |
| 2020-10-08 | 3.08 |
| 2020-10-07 | 8.31 |
| 2020-10-06 | 5.32 |
| 2020-10-05 | 2.33 |
| 2020-09-30 | 2.33 |
| 2020-09-29 | 3.83 |
| 2020-09-28 | 3.08 |
| 2020-09-25 | 2.33 |
| 2020-09-24 | 5.32 |
| 2020-09-23 | 7.56 |
| 2020-09-22 | 8.31 |
| 2020-09-21 | 9.80 |
| 2020-09-18 | 12.79 |
| 2020-09-17 | 15.03 |
| 2020-09-16 | 15.78 |
| 2020-09-15 | 14.28 |
| 2020-09-14 | 15.78 |
| 2020-09-11 | 15.03 |
| 2020-09-10 | 15.78 |
| 2020-09-09 | 16.53 |
| 2020-09-08 | 18.02 |
| 2020-09-07 | 18.02 |
| 2020-09-04 | 12.04 |
| 2020-09-03 | 12.04 |
| 2020-09-02 | 13.54 |
| 2020-09-01 | 13.54 |
| 2020-08-31 | 17.27 |
| 2020-08-28 | 15.78 |
| 2020-08-27 | 23.25 |
| 2020-08-26 | 23.25 |
| 2020-08-25 | 26.98 |
| 2020-08-24 | 25.49 |
| 2020-08-21 | 25.49 |
| 2020-08-20 | 25.49 |
| 2020-08-19 | 29.22 |
| 2020-08-18 | 24.74 |
| 2020-08-17 | 24.00 |
| 2020-08-14 | 29.22 |
| 2020-08-13 | 19.51 |
| 2020-08-12 | 14.28 |
| 2020-08-11 | 14.28 |
| 2020-08-10 | 16.53 |
| 2020-08-07 | 15.78 |
| 2020-08-06 | 15.03 |
| 2020-08-05 | 13.54 |
| 2020-08-04 | 9.06 |
| 2020-08-03 | 5.32 |
| 2020-07-31 | -1.40 |
| 2020-07-30 | 1.59 |
| 2020-07-29 | 1.59 |
| 2020-07-28 | 2.33 |
| 2020-07-27 | 2.33 |
| 2020-07-24 | 2.33 |
| 2020-07-23 | 2.33 |
| 2020-07-22 | 2.33 |
| 2020-07-21 | 2.33 |
| 2020-07-20 | 2.33 |
| 2020-07-17 | 1.59 |
| 2020-07-16 | 1.59 |
| 2020-07-15 | 3.08 |
| 2020-07-14 | 3.83 |
| 2020-07-13 | 4.57 |
| 2020-07-10 | 4.57 |
| 2020-07-09 | 4.57 |
| 2020-07-08 | 2.33 |
| 2020-07-07 | -5.14 |
| 2020-07-06 | -3.64 |
| 2020-07-03 | -3.64 |
| 2020-07-02 | -6.63 |
| 2020-06-30 | -8.12 |
| 2020-06-29 | -5.14 |
| 2020-06-26 | -2.15 |
| 2020-06-24 | -2.15 |
| 2020-06-23 | -2.15 |
| 2020-06-22 | -3.64 |
| 2020-06-19 | 0.09 |
| 2020-06-18 | 0.84 |
| 2020-06-17 | -17.83 |
| 2020-06-16 | -17.09 |
| 2020-06-15 | -17.09 |
| 2020-06-12 | -21.57 |
| 2020-06-11 | -19.33 |
| 2020-06-10 | -19.33 |
| 2020-06-09 | -17.83 |
| 2020-06-08 | -20.82 |
| 2020-06-05 | -17.09 |
| 2020-06-04 | -20.82 |
| 2020-06-03 | -20.82 |
| 2020-06-02 | -20.08 |
| 2020-06-01 | -20.08 |
| 2020-05-29 | -20.97 |
| 2020-05-28 | -18.15 |
| 2020-05-27 | -18.15 |
| 2020-05-26 | -20.97 |
| 2020-05-25 | -20.97 |
| 2020-05-22 | -20.27 |
| 2020-05-21 | -18.15 |
| 2020-05-20 | -16.74 |
| 2020-05-19 | -16.74 |
| 2020-05-18 | -15.33 |
| 2020-05-15 | -13.92 |
| 2020-05-14 | -13.92 |
| 2020-05-13 | -13.92 |
| 2020-05-12 | -11.80 |
| 2020-05-11 | -10.39 |
| 2020-05-08 | -9.68 |
| 2020-05-07 | -10.39 |
| 2020-05-06 | -9.68 |
| 2020-05-05 | -12.50 |
| 2020-05-04 | -11.80 |
| 2020-04-29 | -9.68 |
| 2020-04-28 | -9.68 |
| 2020-04-27 | -9.68 |
| 2020-04-24 | -12.50 |
| 2020-04-23 | -12.50 |
| 2020-04-22 | -16.03 |
| 2020-04-21 | -16.74 |
| 2020-04-20 | -14.62 |
| 2020-04-17 | -10.39 |
| 2020-04-16 | -13.21 |
| 2020-04-15 | -16.03 |
| 2020-04-14 | -16.03 |
| 2020-04-09 | -14.62 |
| 2020-04-08 | -16.03 |
| 2020-04-07 | -16.74 |
| 2020-04-06 | -18.85 |
| 2020-04-03 | -18.15 |
| 2020-04-02 | -16.74 |
| 2020-04-01 | -20.27 |
| 2020-03-31 | -16.74 |
| 2020-03-30 | -17.44 |
| 2020-03-27 | -17.44 |
| 2020-03-26 | -18.15 |
| 2020-03-25 | -18.85 |
| 2020-03-24 | -22.38 |
| 2020-03-23 | -24.50 |
| 2020-03-20 | -19.56 |
| 2020-03-19 | -22.38 |
| 2020-03-18 | -13.92 |
| 2020-03-17 | -9.68 |
| 2020-03-16 | -10.39 |
| 2020-03-13 | -6.86 |
| 2020-03-12 | -4.74 |
| 2020-03-11 | -1.92 |
| 2020-03-10 | -3.33 |
| 2020-03-09 | -1.92 |
| 2020-03-06 | 1.61 |
| 2020-03-05 | 1.61 |
| 2020-03-04 | -1.21 |
| 2020-03-03 | 0.20 |
| 2020-03-02 | 0.20 |
| 2020-02-28 | -1.21 |
| 2020-02-27 | 1.61 |
| 2020-02-26 | 0.90 |
| 2020-02-25 | -0.51 |
| 2020-02-24 | 1.61 |
| 2020-02-21 | 1.61 |
| 2020-02-20 | 3.72 |
| 2020-02-19 | 1.61 |
| 2020-02-18 | 4.43 |
| 2020-02-17 | 0.20 |
| 2020-02-14 | 3.72 |
| 2020-02-13 | 3.72 |
| 2020-02-12 | 2.31 |
| 2020-02-11 | 0.20 |
| 2020-02-10 | 0.20 |
| 2020-02-07 | 2.31 |
| 2020-02-06 | 2.31 |
| 2020-02-05 | 4.43 |
| 2020-02-04 | 5.14 |
| 2020-02-03 | 5.84 |
| 2020-01-31 | 2.31 |
| 2020-01-30 | -2.63 |
| 2020-01-29 | 1.61 |
| 2020-01-24 | 6.55 |
| 2020-01-23 | 5.84 |
| 2020-01-22 | 7.96 |
| 2020-01-21 | 9.37 |
| 2020-01-20 | 7.96 |
| 2020-01-17 | 7.25 |
| 2020-01-16 | 5.84 |
| 2020-01-15 | 6.55 |
| 2020-01-14 | 10.78 |
| 2020-01-13 | 5.84 |
| 2020-01-10 | 5.84 |
| 2020-01-09 | 6.55 |
| 2020-01-08 | 5.14 |
| 2020-01-07 | 7.25 |
| 2020-01-06 | 7.96 |
| 2020-01-03 | 7.25 |
| 2020-01-02 | 3.02 |
| 2019-12-31 | 0.90 |
| 2019-12-30 | 0.90 |
| 2019-12-27 | -1.21 |
| 2019-12-24 | -0.51 |
| 2019-12-23 | 1.61 |
| 2019-12-20 | 3.02 |
| 2019-12-19 | 0.90 |
| 2019-12-18 | 3.02 |
| 2019-12-17 | -1.21 |
| 2019-12-16 | -0.51 |
| 2019-12-13 | 1.61 |
| 2019-12-12 | -1.21 |
| 2019-12-11 | 2.31 |
| 2019-12-10 | 0.20 |
| 2019-12-09 | 5.14 |
| 2019-12-06 | 5.14 |
| 2019-12-05 | 5.84 |
| 2019-12-04 | 7.96 |
| 2019-12-03 | 7.25 |
| 2019-12-02 | 7.25 |
| 2019-11-29 | 7.96 |
| 2019-11-28 | 7.25 |
| 2019-11-27 | 7.25 |
| 2019-11-26 | 7.25 |
| 2019-11-25 | 9.37 |
| 2019-11-22 | 7.25 |
| 2019-11-21 | 8.66 |
| 2019-11-20 | 4.43 |
| 2019-11-19 | 8.66 |
| 2019-11-18 | 9.37 |
| 2019-11-15 | 5.84 |
| 2019-11-14 | 8.66 |
| 2019-11-13 | 7.25 |
| 2019-11-12 | 7.25 |
| 2019-11-11 | 7.96 |
| 2019-11-08 | 12.90 |
| 2019-11-07 | 5.84 |
| 2019-11-06 | 5.84 |
| 2019-11-05 | 10.08 |
| 2019-11-04 | 9.37 |
| 2019-11-01 | 10.08 |
| 2019-10-31 | 10.08 |
| 2019-10-30 | 5.84 |
| 2019-10-29 | -3.33 |
| 2019-10-28 | -1.92 |
| 2019-10-25 | -1.92 |
| 2019-10-24 | -3.33 |
| 2019-10-23 | -3.33 |
| 2019-10-22 | -3.33 |
| 2019-10-21 | -2.63 |
| 2019-10-18 | -4.04 |
| 2019-10-17 | -4.04 |
| 2019-10-16 | -3.33 |
| 2019-10-15 | -4.04 |
| 2019-10-14 | -4.74 |
| 2019-10-11 | -4.74 |
| 2019-10-10 | -5.45 |
| 2019-10-09 | -6.15 |
| 2019-10-08 | -5.45 |
| 2019-10-04 | -6.15 |
| 2019-10-03 | -4.74 |
| 2019-10-02 | -4.04 |
| 2019-09-30 | -4.74 |
| 2019-09-27 | -4.74 |
| 2019-09-26 | -5.45 |
| 2019-09-25 | -6.15 |
| 2019-09-24 | -3.33 |
| 2019-09-23 | -1.21 |
| 2019-09-20 | -3.33 |
| 2019-09-19 | -3.33 |
| 2019-09-18 | -2.63 |
| 2019-09-17 | -2.63 |
| 2019-09-16 | -2.63 |
| 2019-09-13 | -1.92 |
| 2019-09-12 | -2.63 |
| 2019-09-11 | -0.51 |
| 2019-09-10 | -1.21 |
| 2019-09-09 | -1.21 |
| 2019-09-06 | 2.31 |
| 2019-09-05 | -0.51 |
| 2019-09-04 | -0.51 |
| 2019-09-03 | -1.21 |
| 2019-09-02 | -1.21 |
| 2019-08-30 | -1.92 |
| 2019-08-29 | -1.21 |
| 2019-08-28 | -1.21 |
| 2019-08-27 | -1.92 |
| 2019-08-26 | -1.21 |
| 2019-08-23 | -0.51 |
| 2019-08-22 | -1.21 |
| 2019-08-21 | -4.04 |
| 2019-08-20 | -2.63 |
| 2019-08-19 | -1.21 |
| 2019-08-16 | -2.63 |
| 2019-08-15 | -2.63 |
| 2019-08-14 | -3.33 |
| 2019-08-13 | -3.33 |
| 2019-08-12 | -2.63 |
| 2019-08-09 | -3.33 |
| 2019-08-08 | -1.92 |
| 2019-08-07 | -3.33 |
| 2019-08-06 | -2.63 |
| 2019-08-05 | 0.90 |
| 2019-08-02 | 5.84 |
| 2019-08-01 | 5.84 |
| 2019-07-31 | 3.72 |
| 2019-07-30 | 3.02 |
| 2019-07-29 | 6.55 |
| 2019-07-26 | 6.55 |
| 2019-07-25 | 6.55 |
| 2019-07-24 | 5.84 |
| 2019-07-23 | 5.84 |
| 2019-07-22 | 3.02 |
| 2019-07-19 | 7.96 |
| 2019-07-18 | 9.37 |
| 2019-07-17 | 8.66 |
| 2019-07-16 | 8.66 |
| 2019-07-15 | 7.25 |
| 2019-07-12 | 8.66 |
| 2019-07-11 | 8.66 |
| 2019-07-10 | 8.66 |
| 2019-07-09 | 7.25 |
| 2019-07-08 | 6.55 |
| 2019-07-05 | 15.01 |
| 2019-07-04 | 11.49 |
| 2019-07-03 | 12.19 |
| 2019-07-02 | 10.78 |
| 2019-06-28 | 15.72 |
| 2019-06-27 | 17.13 |
| 2019-06-26 | 17.13 |
| 2019-06-25 | 14.31 |
| 2019-06-24 | 15.72 |
| 2019-06-21 | 17.13 |
| 2019-06-20 | 12.90 |
| 2019-06-19 | 14.31 |
| 2019-06-18 | 14.31 |
| 2019-06-17 | 16.43 |
| 2019-06-14 | 14.31 |
| 2019-06-13 | 16.43 |
| 2019-06-12 | 17.13 |
| 2019-06-11 | 18.54 |
| 2019-06-10 | 16.43 |
| 2019-06-06 | 16.43 |
| 2019-06-05 | 16.43 |
| 2019-06-04 | 13.60 |
| 2019-06-03 | 15.72 |
| 2019-05-31 | 17.13 |
| 2019-05-30 | 17.13 |
| 2019-05-29 | 16.47 |
| 2019-05-28 | 17.79 |
| 2019-05-27 | 16.47 |
| 2019-05-24 | 18.45 |
| 2019-05-23 | 16.47 |
| 2019-05-22 | 15.82 |
| 2019-05-21 | 16.47 |
| 2019-05-20 | 15.16 |
| 2019-05-17 | 17.13 |
| 2019-05-16 | 19.11 |
| 2019-05-15 | 19.11 |
| 2019-05-14 | 17.79 |
| 2019-05-10 | 19.11 |
| 2019-05-09 | 17.79 |
| 2019-05-08 | 23.05 |
| 2019-05-07 | 27.00 |
| 2019-05-06 | 25.03 |
| 2019-05-03 | 30.95 |
| 2019-05-02 | 30.95 |
| 2019-04-30 | 31.61 |
| 2019-04-29 | 31.61 |
| 2019-04-26 | 33.58 |
| 2019-04-25 | 32.27 |
| 2019-04-24 | 32.92 |
| 2019-04-23 | 34.90 |
| 2019-04-18 | 35.56 |
| 2019-04-17 | 37.53 |
| 2019-04-16 | 37.53 |
| 2019-04-15 | 34.90 |
| 2019-04-12 | 34.24 |
| 2019-04-11 | 34.24 |
| 2019-04-10 | 34.24 |
| 2019-04-09 | 32.92 |
| 2019-04-08 | 33.58 |
| 2019-04-04 | 32.92 |
| 2019-04-03 | 34.90 |
| 2019-04-02 | 32.27 |
| 2019-04-01 | 36.87 |
| 2019-03-29 | 40.16 |
| 2019-03-28 | 36.21 |
| 2019-03-27 | 36.87 |
| 2019-03-26 | 36.21 |
| 2019-03-25 | 36.87 |
| 2019-03-22 | 39.50 |
| 2019-03-21 | 39.50 |
| 2019-03-20 | 39.50 |
| 2019-03-19 | 41.48 |
| 2019-03-18 | 39.50 |
| 2019-03-15 | 38.85 |
| 2019-03-14 | 41.48 |
| 2019-03-13 | 44.77 |
| 2019-03-12 | 45.43 |
| 2019-03-11 | 40.82 |
| 2019-03-08 | 36.87 |
| 2019-03-07 | 36.87 |
| 2019-03-06 | 36.21 |
| 2019-03-05 | 36.87 |
| 2019-03-04 | 36.21 |
| 2019-03-01 | 36.87 |
| 2019-02-28 | 29.63 |
| 2019-02-27 | 29.63 |
| 2019-02-26 | 30.95 |
| 2019-02-25 | 28.98 |
| 2019-02-22 | 31.61 |
| 2019-02-21 | 30.29 |
| 2019-02-20 | 30.29 |
| 2019-02-19 | 34.90 |
| 2019-02-18 | 33.58 |
| 2019-02-15 | 26.34 |
| 2019-02-14 | 27.66 |
| 2019-02-13 | 27.66 |
| 2019-02-12 | 25.03 |
| 2019-02-11 | 25.03 |
| 2019-02-08 | 22.40 |
| 2019-02-04 | 24.37 |
| 2019-02-01 | 24.37 |
| 2019-01-31 | 21.74 |
| 2019-01-30 | 23.05 |
| 2019-01-29 | 23.71 |
| 2019-01-28 | 24.37 |
| 2019-01-25 | 24.37 |
| 2019-01-24 | 23.71 |
| 2019-01-23 | 23.71 |
| 2019-01-22 | 20.42 |
| 2019-01-21 | 20.42 |
| 2019-01-18 | 23.05 |
| 2019-01-17 | 19.11 |
| 2019-01-16 | 19.76 |
| 2019-01-15 | 19.76 |
| 2019-01-14 | 17.79 |
| 2019-01-11 | 18.45 |
| 2019-01-10 | 12.53 |
| 2019-01-09 | 11.87 |
| 2019-01-08 | 10.55 |
| 2019-01-07 | 11.87 |
| 2019-01-04 | 11.87 |
| 2019-01-03 | 8.58 |
| 2019-01-02 | 11.87 |
| 2018-12-31 | 11.21 |
| 2018-12-28 | 15.16 |
| 2018-12-27 | 14.50 |
| 2018-12-24 | 15.16 |
| 2018-12-21 | 12.53 |
| 2018-12-20 | 11.87 |
| 2018-12-19 | 15.16 |
| 2018-12-18 | 15.16 |
| 2018-12-17 | 17.13 |
| 2018-12-14 | 18.45 |
| 2018-12-13 | 18.45 |
| 2018-12-12 | 17.13 |
| 2018-12-11 | 17.79 |
| 2018-12-10 | 19.76 |
| 2018-12-07 | 19.76 |
| 2018-12-06 | 20.42 |
| 2018-12-05 | 20.42 |
| 2018-12-04 | 25.69 |
| 2018-12-03 | 21.08 |
| 2018-11-30 | 19.11 |
| 2018-11-29 | 16.47 |
| 2018-11-28 | 16.47 |
| 2018-11-27 | 17.13 |
| 2018-11-26 | 19.11 |
| 2018-11-23 | 20.42 |
| 2018-11-22 | 18.45 |
| 2018-11-21 | 21.08 |
| 2018-11-20 | 21.08 |
| 2018-11-19 | 21.74 |
| 2018-11-16 | 20.42 |
| 2018-11-15 | 19.76 |
| 2018-11-14 | 19.11 |
| 2018-11-13 | 23.05 |
| 2018-11-12 | 19.76 |
| 2018-11-09 | 19.11 |
| 2018-11-08 | 17.13 |
| 2018-11-07 | 17.13 |
| 2018-11-06 | 18.45 |
| 2018-11-05 | 17.13 |
| 2018-11-02 | 15.82 |
| 2018-11-01 | 14.50 |
| 2018-10-31 | 17.79 |
| 2018-10-30 | 12.53 |
| 2018-10-29 | 15.16 |
| 2018-10-26 | 15.16 |
| 2018-10-25 | 14.50 |
| 2018-10-24 | 16.47 |
| 2018-10-23 | 21.08 |
| 2018-10-22 | 23.05 |
| 2018-10-19 | 18.45 |
| 2018-10-18 | 17.13 |
| 2018-10-16 | 20.42 |
| 2018-10-15 | 20.42 |
| 2018-10-12 | 19.11 |
| 2018-10-11 | 23.71 |
| 2018-10-10 | 30.29 |
| 2018-10-09 | 29.63 |
| 2018-10-08 | 30.29 |
| 2018-10-05 | 31.61 |
| 2018-10-04 | 32.27 |
| 2018-10-03 | 30.29 |
| 2018-10-02 | 29.63 |
| 2018-09-28 | 27.66 |
| 2018-09-27 | 29.63 |
| 2018-09-26 | 29.63 |
| 2018-09-24 | 28.32 |
| 2018-09-21 | 31.61 |
| 2018-09-20 | 30.95 |
| 2018-09-19 | 30.29 |
| 2018-09-18 | 29.63 |
| 2018-09-17 | 27.66 |
| 2018-09-14 | 30.29 |
| 2018-09-13 | 30.29 |
| 2018-09-12 | 31.61 |
| 2018-09-11 | 30.29 |
| 2018-09-10 | 32.27 |
| 2018-09-07 | 34.24 |
| 2018-09-06 | 36.87 |
| 2018-09-05 | 39.50 |
| 2018-09-04 | 40.16 |
| 2018-09-03 | 34.90 |
| 2018-08-31 | 30.95 |
| 2018-08-30 | 34.24 |
| 2018-08-29 | 34.24 |
| 2018-08-28 | 35.56 |
| 2018-08-27 | 38.19 |
| 2018-08-24 | 36.21 |
| 2018-08-23 | 38.85 |
| 2018-08-22 | 43.45 |
| 2018-08-21 | 44.77 |
| 2018-08-20 | 43.45 |
| 2018-08-17 | 42.14 |
| 2018-08-16 | 41.48 |
| 2018-08-15 | 41.48 |
| 2018-08-14 | 50.69 |
| 2018-08-13 | 51.35 |
| 2018-08-10 | 49.38 |
| 2018-08-09 | 48.06 |
| 2018-08-08 | 50.03 |
| 2018-08-07 | 52.01 |
| 2018-08-06 | 48.72 |
| 2018-08-03 | 54.64 |
| 2018-08-02 | 51.35 |
| 2018-08-01 | 52.67 |
| 2018-07-31 | 52.67 |
| 2018-07-30 | 50.69 |
| 2018-07-27 | 50.69 |
| 2018-07-26 | 50.69 |
| 2018-07-25 | 50.03 |
| 2018-07-24 | 48.06 |
| 2018-07-23 | 48.72 |
| 2018-07-20 | 53.98 |
| 2018-07-19 | 53.32 |
| 2018-07-18 | 54.64 |
| 2018-07-17 | 50.69 |
| 2018-07-16 | 53.32 |
| 2018-07-13 | 53.32 |
| 2018-07-12 | 50.03 |
| 2018-07-11 | 50.69 |
| 2018-07-10 | 50.69 |
| 2018-07-09 | 51.35 |
| 2018-07-06 | 52.01 |
| 2018-07-05 | 50.69 |
| 2018-07-04 | 51.35 |
| 2018-07-03 | 51.35 |
| 2018-06-29 | 55.30 |
| 2018-06-28 | 53.32 |
| 2018-06-27 | 48.72 |
| 2018-06-26 | 55.30 |
| 2018-06-25 | 57.93 |
| 2018-06-22 | 57.27 |
| 2018-06-21 | 67.80 |
| 2018-06-20 | 90.83 |
| 2018-06-19 | 90.83 |
| 2018-06-15 | 94.12 |
| 2018-06-14 | 94.12 |
| 2018-06-13 | 90.83 |
| 2018-06-12 | 90.83 |
| 2018-06-11 | 87.54 |
| 2018-06-08 | 87.54 |
| 2018-06-07 | 90.83 |
| 2018-06-06 | 90.83 |
| 2018-06-05 | 90.83 |
| 2018-06-04 | 89.52 |
| 2018-06-01 | 86.36 |
| 2018-05-31 | 92.67 |
| 2018-05-30 | 92.67 |
| 2018-05-29 | 92.67 |
| 2018-05-28 | 92.67 |
| 2018-05-25 | 89.52 |
| 2018-05-24 | 89.52 |
| 2018-05-23 | 92.67 |
| 2018-05-21 | 89.52 |
| 2018-05-18 | 86.36 |
| 2018-05-17 | 83.20 |
| 2018-05-16 | 86.36 |
| 2018-05-15 | 86.36 |
| 2018-05-14 | 83.20 |
| 2018-05-11 | 86.36 |
| 2018-05-10 | 83.20 |
| 2018-05-09 | 83.20 |
| 2018-05-08 | 86.36 |
| 2018-05-07 | 86.36 |
| 2018-05-04 | 80.04 |
| 2018-05-03 | 86.36 |
| 2018-05-02 | 86.36 |
| 2018-04-30 | 89.52 |
| 2018-04-27 | 83.20 |
| 2018-04-26 | 76.88 |
| 2018-04-25 | 80.04 |
| 2018-04-24 | 76.88 |
| 2018-04-23 | 83.20 |
| 2018-04-20 | 83.20 |
| 2018-04-19 | 89.52 |
| 2018-04-18 | 89.52 |
| 2018-04-17 | 89.52 |
| 2018-04-16 | 89.52 |
| 2018-04-13 | 89.52 |
| 2018-04-12 | 89.52 |
| 2018-04-11 | 92.67 |
| 2018-04-10 | 95.83 |
| 2018-04-09 | 92.67 |
| 2018-04-06 | 92.67 |
| 2018-04-04 | 95.83 |
| 2018-04-03 | 98.99 |
| 2018-03-29 | 95.83 |
| 2018-03-28 | 95.83 |
| 2018-03-27 | 95.83 |
| 2018-03-26 | 92.67 |
| 2018-03-23 | 89.52 |
| 2018-03-22 | 92.67 |
| 2018-03-21 | 102.15 |
| 2018-03-20 | 102.15 |
| 2018-03-19 | 111.63 |
| 2018-03-16 | 86.36 |
| 2018-03-15 | 83.20 |
| 2018-03-14 | 83.20 |
| 2018-03-13 | 86.36 |
| 2018-03-12 | 86.36 |
| 2018-03-09 | 86.36 |
| 2018-03-08 | 80.04 |
| 2018-03-07 | 76.88 |
| 2018-03-06 | 76.88 |
| 2018-03-05 | 76.88 |
| 2018-03-02 | 80.04 |
| 2018-03-01 | 80.04 |
| 2018-02-28 | 80.04 |
| 2018-02-27 | 83.20 |
| 2018-02-26 | 86.36 |
| 2018-02-23 | 83.20 |
| 2018-02-22 | 83.20 |
| 2018-02-21 | 83.20 |
| 2018-02-20 | 80.04 |
| 2018-02-15 | 80.04 |
| 2018-02-14 | 83.20 |
| 2018-02-13 | 80.04 |
| 2018-02-12 | 76.88 |
| 2018-02-09 | 73.72 |
| 2018-02-08 | 83.20 |
| 2018-02-07 | 76.88 |
| 2018-02-06 | 73.72 |
| 2018-02-05 | 98.99 |
| 2018-02-02 | 102.15 |
| 2018-02-01 | 105.31 |
| 2018-01-31 | 102.15 |
| 2018-01-30 | 102.15 |
| 2018-01-29 | 108.47 |
| 2018-01-26 | 105.31 |
| 2018-01-25 | 108.47 |
| 2018-01-24 | 111.63 |
| 2018-01-23 | 108.47 |
| 2018-01-22 | 102.15 |
| 2018-01-19 | 111.63 |
| 2018-01-18 | 117.94 |
| 2018-01-17 | 108.47 |
| 2018-01-16 | 98.99 |
| 2018-01-15 | 95.83 |
| 2018-01-12 | 98.99 |
| 2018-01-11 | 102.15 |
| 2018-01-10 | 95.83 |
| 2018-01-09 | 92.67 |
| 2018-01-08 | 92.67 |
| 2018-01-05 | 95.83 |
| 2018-01-04 | 98.99 |
| 2018-01-03 | 95.83 |
| 2018-01-02 | 92.67 |
| 2017-12-29 | 92.67 |
| 2017-12-28 | 95.83 |
| 2017-12-27 | 95.83 |
| 2017-12-22 | 83.20 |
| 2017-12-21 | 83.20 |
| 2017-12-20 | 80.04 |
| 2017-12-19 | 80.04 |
| 2017-12-18 | 73.72 |
| 2017-12-15 | 73.72 |
| 2017-12-14 | 70.56 |
| 2017-12-13 | 67.41 |
| 2017-12-12 | 70.56 |
| 2017-12-11 | 76.88 |
| 2017-12-08 | 73.72 |
| 2017-12-07 | 70.56 |
| 2017-12-06 | 76.88 |
| 2017-12-05 | 80.04 |
| 2017-12-04 | 80.04 |
| 2017-12-01 | 76.88 |
| 2017-11-30 | 80.04 |
| 2017-11-29 | 83.20 |
| 2017-11-28 | 76.88 |
| 2017-11-27 | 83.20 |
| 2017-11-24 | 80.04 |
| 2017-11-23 | 80.04 |
| 2017-11-22 | 76.88 |
| 2017-11-21 | 70.56 |
| 2017-11-20 | 70.56 |
| 2017-11-17 | 73.72 |
| 2017-11-16 | 83.20 |
| 2017-11-15 | 83.20 |
| 2017-11-14 | 89.52 |
| 2017-11-13 | 89.52 |
| 2017-11-10 | 95.83 |
| 2017-11-09 | 89.52 |
| 2017-11-08 | 89.52 |
| 2017-11-07 | 89.52 |
| 2017-11-06 | 86.36 |
| 2017-11-03 | 89.52 |
| 2017-11-02 | 89.52 |
| 2017-11-01 | 92.67 |
| 2017-10-31 | 92.67 |
| 2017-10-30 | 95.83 |
| 2017-10-27 | 95.83 |
| 2017-10-26 | 95.83 |
| 2017-10-25 | 95.83 |
| 2017-10-24 | 95.83 |
| 2017-10-23 | 95.83 |
| 2017-10-20 | 92.67 |
| 2017-10-19 | 95.83 |
| 2017-10-18 | 102.15 |
| 2017-10-17 | 105.31 |
| 2017-10-16 | 108.47 |
| 2017-10-13 | 102.15 |
| 2017-10-12 | 111.63 |
| 2017-10-11 | 108.47 |
| 2017-10-10 | 117.94 |
| 2017-10-09 | 95.83 |
| 2017-10-06 | 105.31 |
| 2017-10-04 | 98.99 |
| 2017-10-03 | 98.99 |
| 2017-09-29 | 95.83 |
| 2017-09-28 | 98.99 |
| 2017-09-27 | 102.15 |
| 2017-09-26 | 102.15 |
| 2017-09-25 | 92.67 |
| 2017-09-22 | 108.47 |
| 2017-09-21 | 111.63 |
| 2017-09-20 | 108.47 |
| 2017-09-19 | 105.31 |
| 2017-09-18 | 117.94 |
| 2017-09-15 | 117.94 |
| 2017-09-14 | 92.67 |
| 2017-09-13 | 80.04 |
| 2017-09-12 | 83.20 |
| 2017-09-11 | 89.52 |
| 2017-09-08 | 61.09 |
| 2017-09-07 | 57.93 |
| 2017-09-06 | 64.25 |
| 2017-09-05 | 67.41 |
| 2017-09-04 | 67.41 |
| 2017-09-01 | 54.77 |
| 2017-08-31 | 51.61 |
| 2017-08-30 | 45.30 |
| 2017-08-29 | 45.30 |
| 2017-08-28 | 45.93 |
| 2017-08-25 | 45.93 |
| 2017-08-24 | 45.30 |
| 2017-08-22 | 45.30 |
| 2017-08-21 | 42.77 |
| 2017-08-18 | 45.93 |
| 2017-08-17 | 50.35 |
| 2017-08-16 | 52.88 |
| 2017-08-15 | 49.72 |
| 2017-08-14 | 50.98 |
| 2017-08-11 | 50.35 |
| 2017-08-10 | 52.88 |
| 2017-08-09 | 56.67 |
| 2017-08-08 | 52.24 |
| 2017-08-07 | 50.35 |
| 2017-08-04 | 49.09 |
| 2017-08-03 | 49.09 |
| 2017-08-02 | 48.45 |
| 2017-08-01 | 48.45 |
| 2017-07-31 | 48.45 |
| 2017-07-28 | 45.93 |
| 2017-07-27 | 47.19 |
| 2017-07-26 | 50.35 |
| 2017-07-25 | 46.56 |
| 2017-07-24 | 49.72 |
| 2017-07-21 | 52.24 |
| 2017-07-20 | 54.14 |
| 2017-07-19 | 54.77 |
| 2017-07-18 | 56.03 |
| 2017-07-17 | 35.19 |
| 2017-07-14 | 36.45 |
| 2017-07-13 | 35.82 |
| 2017-07-12 | 34.56 |
| 2017-07-11 | 35.19 |
| 2017-07-10 | 35.19 |
| 2017-07-07 | 32.03 |
| 2017-07-06 | 32.66 |
| 2017-07-05 | 30.13 |
| 2017-07-04 | 31.40 |
| 2017-07-03 | 30.13 |
| 2017-06-30 | 31.40 |
| 2017-06-29 | 30.77 |
| 2017-06-28 | 28.24 |
| 2017-06-27 | 28.87 |
| 2017-06-26 | 30.77 |
| 2017-06-23 | 32.66 |
| 2017-06-22 | 35.19 |
| 2017-06-21 | 28.87 |
| 2017-06-20 | 28.87 |
| 2017-06-19 | 29.50 |
| 2017-06-16 | 32.66 |
| 2017-06-15 | 32.66 |
| 2017-06-14 | 31.40 |
| 2017-06-13 | 32.03 |
| 2017-06-12 | 31.40 |
| 2017-06-09 | 35.19 |
| 2017-06-08 | 42.14 |
| 2017-06-07 | 37.08 |
| 2017-06-06 | 35.82 |
| 2017-06-05 | 35.82 |
| 2017-06-02 | 35.82 |
| 2017-06-01 | 37.08 |
| 2017-05-31 | 38.98 |
| 2017-05-29 | 40.87 |
| 2017-05-26 | 47.19 |
| 2017-05-25 | 54.14 |
| 2017-05-24 | 49.72 |
| 2017-05-23 | 61.09 |
| 2017-05-22 | 64.25 |
| 2017-05-19 | 59.51 |
| 2017-05-18 | 53.37 |
| 2017-05-17 | 65.64 |
| 2017-05-16 | 59.51 |
| 2017-05-15 | 62.58 |
| 2017-05-12 | 62.58 |
| 2017-05-11 | 62.58 |
| 2017-05-10 | 62.58 |
| 2017-05-09 | 62.58 |
| 2017-05-08 | 59.51 |
| 2017-05-05 | 56.44 |
| 2017-05-04 | 62.58 |
| 2017-05-02 | 62.58 |
| 2017-04-28 | 62.58 |
| 2017-04-27 | 59.51 |
| 2017-04-26 | 65.64 |
| 2017-04-25 | 56.44 |
| 2017-04-24 | 59.51 |
| 2017-04-21 | 53.37 |
| 2017-04-20 | 59.51 |
| 2017-04-19 | 56.44 |
| 2017-04-18 | 62.58 |
| 2017-04-13 | 59.51 |
| 2017-04-12 | 56.44 |
| 2017-04-11 | 62.58 |
| 2017-04-10 | 62.58 |
| 2017-04-07 | 65.64 |
| 2017-04-06 | 62.58 |
| 2017-04-05 | 62.58 |
| 2017-04-03 | 56.44 |
| 2017-03-31 | 51.53 |
| 2017-03-30 | 48.47 |
| 2017-03-29 | 56.44 |
| 2017-03-28 | 71.78 |
| 2017-03-27 | 68.71 |
| 2017-03-24 | 77.91 |
| 2017-03-23 | 74.85 |
| 2017-03-22 | 77.91 |
| 2017-03-21 | 77.91 |
| 2017-03-20 | 71.78 |
| 2017-03-17 | 74.85 |
| 2017-03-16 | 77.91 |
| 2017-03-15 | 71.78 |
| 2017-03-14 | 62.58 |
| 2017-03-13 | 53.37 |
| 2017-03-10 | 59.51 |
| 2017-03-09 | 62.58 |
| 2017-03-08 | 59.51 |
| 2017-03-07 | 56.44 |
| 2017-03-06 | 56.44 |
| 2017-03-03 | 65.64 |
| 2017-03-02 | 62.58 |
| 2017-03-01 | 46.63 |
| 2017-02-28 | 38.65 |
| 2017-02-27 | 34.36 |
| 2017-02-24 | 33.74 |
| 2017-02-23 | 31.29 |
| 2017-02-22 | 33.74 |
| 2017-02-21 | 31.90 |
| 2017-02-20 | 32.52 |
| 2017-02-17 | 28.83 |
| 2017-02-16 | 31.90 |
| 2017-02-15 | 37.42 |
| 2017-02-14 | 26.99 |
| 2017-02-13 | 28.83 |
| 2017-02-10 | 31.29 |
| 2017-02-09 | 31.29 |
| 2017-02-08 | 26.99 |
| 2017-02-07 | 31.29 |
| 2017-02-06 | 10.43 |
| 2017-02-03 | 7.36 |
| 2017-02-02 | 6.13 |
| 2017-02-01 | 6.75 |
| 2017-01-27 | 4.29 |
| 2017-01-26 | 4.91 |
| 2017-01-25 | 6.13 |
| 2017-01-24 | 4.91 |
| 2017-01-23 | 5.52 |
| 2017-01-20 | 4.29 |
| 2017-01-19 | 6.75 |
| 2017-01-18 | 4.29 |
| 2017-01-17 | 4.91 |
| 2017-01-16 | 4.91 |
| 2017-01-13 | 5.52 |
| 2017-01-12 | 5.52 |
| 2017-01-11 | 6.75 |
| 2017-01-10 | 4.91 |
| 2017-01-09 | 6.75 |
| 2017-01-06 | 7.98 |
| 2017-01-05 | 6.13 |
| 2017-01-04 | 6.13 |
| 2017-01-03 | 6.75 |
| 2016-12-30 | 4.29 |
| 2016-12-29 | 3.68 |
| 2016-12-28 | 6.75 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 3.07 |
| 2016-12-21 | 3.07 |
| 2016-12-20 | 2.45 |
| 2016-12-19 | 2.45 |
| 2016-12-16 | 4.29 |
| 2016-12-15 | 1.84 |
| 2016-12-14 | 3.68 |
| 2016-12-13 | 3.68 |
| 2016-12-12 | 4.29 |
| 2016-12-09 | 4.29 |
| 2016-12-08 | 4.29 |
| 2016-12-07 | 5.52 |
| 2016-12-06 | 10.43 |
| 2016-12-05 | 4.29 |
| 2016-12-02 | 3.68 |
| 2016-12-01 | 5.52 |
| 2016-11-30 | 8.59 |
| 2016-11-29 | 5.52 |
| 2016-11-28 | 8.59 |
| 2016-11-25 | -2.45 |
| 2016-11-24 | -4.29 |
| 2016-11-23 | -3.68 |
| 2016-11-22 | -3.68 |
| 2016-11-21 | -2.45 |
| 2016-11-18 | -2.45 |
| 2016-11-17 | -3.68 |
| 2016-11-16 | -3.07 |
| 2016-11-15 | -2.45 |
| 2016-11-14 | -1.84 |
| 2016-11-11 | -2.45 |
| 2016-11-10 | -1.84 |
| 2016-11-09 | -3.07 |
| 2016-11-08 | -0.61 |
| 2016-11-07 | 0.61 |
| 2016-11-04 | -0.61 |
| 2016-11-03 | -0.61 |
| 2016-11-02 | 1.23 |
| 2016-11-01 | 3.68 |
| 2016-10-31 | 3.68 |
| 2016-10-28 | 3.68 |
| 2016-10-27 | 4.91 |
| 2016-10-26 | 4.91 |
| 2016-10-25 | 6.13 |
| 2016-10-24 | 7.36 |
| 2016-10-20 | 3.07 |
| 2016-10-19 | 6.75 |
| 2016-10-18 | 6.75 |
| 2016-10-17 | 4.91 |
| 2016-10-14 | 6.13 |
| 2016-10-13 | 4.29 |
| 2016-10-12 | 4.29 |
| 2016-10-11 | 5.52 |
| 2016-10-07 | 5.52 |
| 2016-10-06 | 0.61 |
| 2016-10-05 | 0.61 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | 1.23 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | -0.61 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.61 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.61 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | -0.61 |
| 2016-09-12 | -1.84 |
| 2016-09-09 | 1.23 |
| 2016-09-08 | 3.68 |
| 2016-09-07 | 3.68 |
| 2016-09-06 | 2.45 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | -1.23 |
| 2016-08-31 | -1.23 |
| 2016-08-30 | -0.61 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | -1.23 |
| 2016-08-25 | -0.61 |
| 2016-08-24 | -0.61 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | 0.61 |
| 2016-08-19 | 1.23 |
| 2016-08-18 | 1.84 |
| 2016-08-17 | 1.23 |
| 2016-08-16 | 1.23 |
| 2016-08-15 | 2.45 |
| 2016-08-12 | 3.07 |
| 2016-08-11 | 3.68 |
| 2016-08-10 | 3.68 |
| 2016-08-09 | 3.68 |
| 2016-08-08 | 3.07 |
| 2016-08-05 | 3.68 |
| 2016-08-04 | 2.45 |
| 2016-08-03 | 5.52 |
| 2016-08-01 | -4.29 |
| 2016-07-29 | -4.29 |
| 2016-07-28 | -4.29 |
| 2016-07-27 | -3.68 |
| 2016-07-26 | -3.68 |
| 2016-07-25 | -3.68 |
| 2016-07-22 | -4.91 |
| 2016-07-21 | -3.07 |
| 2016-07-20 | -4.29 |
| 2016-07-19 | -4.29 |
| 2016-07-18 | -3.07 |
| 2016-07-15 | -4.29 |
| 2016-07-14 | -4.29 |
| 2016-07-13 | -3.07 |
| 2016-07-12 | -4.29 |
| 2016-07-11 | -4.91 |
| 2016-07-08 | -4.29 |
| 2016-07-07 | -4.29 |
| 2016-07-06 | -3.07 |
| 2016-07-05 | -1.84 |
| 2016-07-04 | -1.23 |
| 2016-06-30 | -6.13 |
| 2016-06-29 | -6.75 |
| 2016-06-28 | -6.75 |
| 2016-06-27 | -7.98 |
| 2016-06-24 | -9.20 |
| 2016-06-23 | -6.13 |
| 2016-06-22 | -5.52 |
| 2016-06-21 | -5.52 |
| 2016-06-20 | -4.91 |
| 2016-06-17 | -5.52 |
| 2016-06-16 | -5.52 |
| 2016-06-15 | -4.29 |
| 2016-06-14 | -4.91 |
| 2016-06-13 | -4.29 |
| 2016-06-10 | -3.07 |
| 2016-06-08 | -3.07 |
| 2016-06-07 | -2.45 |
| 2016-06-06 | -3.68 |
| 2016-06-03 | -3.68 |
| 2016-06-02 | -4.91 |
| 2016-06-01 | -3.68 |
| 2016-05-31 | -6.13 |
| 2016-05-30 | -4.91 |
| 2016-05-27 | -0.61 |
| 2016-05-26 | -2.45 |
| 2016-05-25 | -5.52 |
| 2016-05-24 | -3.07 |
| 2016-05-23 | -2.45 |
| 2016-05-20 | -1.23 |
| 2016-05-19 | -0.61 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy