Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-20 | 208.33 |
| 2026-02-16 | 207.19 |
| 2026-02-13 | 208.33 |
| 2026-02-12 | 215.74 |
| 2026-02-11 | 218.59 |
| 2026-02-10 | 214.60 |
| 2026-02-09 | 214.03 |
| 2026-02-06 | 213.46 |
| 2026-02-05 | 211.75 |
| 2026-02-04 | 208.33 |
| 2026-02-03 | 207.19 |
| 2026-02-02 | 210.04 |
| 2026-01-30 | 211.75 |
| 2026-01-29 | 220.30 |
| 2026-01-28 | 219.16 |
| 2026-01-27 | 215.17 |
| 2026-01-26 | 207.19 |
| 2026-01-23 | 203.20 |
| 2026-01-22 | 205.48 |
| 2026-01-21 | 204.91 |
| 2026-01-20 | 210.61 |
| 2026-01-19 | 210.04 |
| 2026-01-16 | 216.88 |
| 2026-01-15 | 219.16 |
| 2026-01-14 | 218.02 |
| 2026-01-13 | 220.87 |
| 2026-01-12 | 218.59 |
| 2026-01-09 | 215.17 |
| 2026-01-08 | 215.17 |
| 2026-01-07 | 213.46 |
| 2026-01-06 | 216.88 |
| 2026-01-05 | 221.44 |
| 2026-01-02 | 232.27 |
| 2025-12-31 | 229.42 |
| 2025-12-30 | 230.56 |
| 2025-12-29 | 227.14 |
| 2025-12-24 | 219.73 |
| 2025-12-23 | 219.16 |
| 2025-12-22 | 214.03 |
| 2025-12-19 | 212.89 |
| 2025-12-18 | 213.46 |
| 2025-12-17 | 209.47 |
| 2025-12-16 | 203.20 |
| 2025-12-15 | 211.75 |
| 2025-12-12 | 216.31 |
| 2025-12-11 | 226.00 |
| 2025-12-10 | 224.86 |
| 2025-12-09 | 225.43 |
| 2025-12-08 | 222.58 |
| 2025-12-05 | 223.15 |
| 2025-12-04 | 225.91 |
| 2025-12-03 | 222.57 |
| 2025-12-02 | 226.47 |
| 2025-12-01 | 226.47 |
| 2025-11-28 | 224.80 |
| 2025-11-27 | 227.58 |
| 2025-11-26 | 223.12 |
| 2025-11-25 | 224.80 |
| 2025-11-24 | 219.22 |
| 2025-11-21 | 220.90 |
| 2025-11-20 | 229.81 |
| 2025-11-19 | 229.25 |
| 2025-11-18 | 232.59 |
| 2025-11-17 | 238.17 |
| 2025-11-14 | 243.74 |
| 2025-11-13 | 249.87 |
| 2025-11-12 | 253.76 |
| 2025-11-11 | 247.08 |
| 2025-11-10 | 242.62 |
| 2025-11-07 | 239.28 |
| 2025-11-06 | 238.72 |
| 2025-11-05 | 240.39 |
| 2025-11-04 | 235.94 |
| 2025-11-03 | 236.49 |
| 2025-10-31 | 229.81 |
| 2025-10-30 | 235.38 |
| 2025-10-28 | 241.51 |
| 2025-10-27 | 237.61 |
| 2025-10-24 | 235.94 |
| 2025-10-23 | 232.04 |
| 2025-10-22 | 225.91 |
| 2025-10-21 | 220.90 |
| 2025-10-20 | 214.77 |
| 2025-10-17 | 211.42 |
| 2025-10-16 | 208.08 |
| 2025-10-15 | 199.17 |
| 2025-10-14 | 198.05 |
| 2025-10-13 | 195.27 |
| 2025-10-10 | 191.37 |
| 2025-10-09 | 186.91 |
| 2025-10-08 | 183.57 |
| 2025-10-06 | 185.80 |
| 2025-10-03 | 188.03 |
| 2025-10-02 | 189.14 |
| 2025-09-30 | 192.48 |
| 2025-09-29 | 193.04 |
| 2025-09-26 | 189.70 |
| 2025-09-25 | 185.80 |
| 2025-09-24 | 190.81 |
| 2025-09-23 | 190.81 |
| 2025-09-22 | 190.25 |
| 2025-09-19 | 194.15 |
| 2025-09-18 | 198.61 |
| 2025-09-17 | 203.62 |
| 2025-09-16 | 204.18 |
| 2025-09-15 | 204.74 |
| 2025-09-12 | 210.87 |
| 2025-09-11 | 213.10 |
| 2025-09-10 | 213.65 |
| 2025-09-09 | 203.07 |
| 2025-09-08 | 200.84 |
| 2025-09-05 | 205.30 |
| 2025-09-04 | 202.51 |
| 2025-09-03 | 196.38 |
| 2025-09-02 | 198.05 |
| 2025-09-01 | 189.70 |
| 2025-08-29 | 192.48 |
| 2025-08-28 | 195.27 |
| 2025-08-27 | 194.71 |
| 2025-08-26 | 201.95 |
| 2025-08-25 | 206.41 |
| 2025-08-22 | 206.41 |
| 2025-08-21 | 208.08 |
| 2025-08-20 | 204.18 |
| 2025-08-19 | 201.40 |
| 2025-08-18 | 199.17 |
| 2025-08-15 | 201.40 |
| 2025-08-14 | 208.64 |
| 2025-08-13 | 208.64 |
| 2025-08-12 | 204.74 |
| 2025-08-11 | 199.73 |
| 2025-08-08 | 200.28 |
| 2025-08-07 | 200.28 |
| 2025-08-06 | 193.60 |
| 2025-08-05 | 199.73 |
| 2025-08-04 | 193.04 |
| 2025-08-01 | 184.68 |
| 2025-07-31 | 186.91 |
| 2025-07-30 | 189.70 |
| 2025-07-29 | 188.58 |
| 2025-07-28 | 191.37 |
| 2025-07-25 | 192.48 |
| 2025-07-24 | 197.50 |
| 2025-07-23 | 198.05 |
| 2025-07-22 | 194.71 |
| 2025-07-21 | 198.61 |
| 2025-07-18 | 198.05 |
| 2025-07-17 | 199.73 |
| 2025-07-16 | 206.41 |
| 2025-07-15 | 205.85 |
| 2025-07-14 | 208.64 |
| 2025-07-11 | 207.52 |
| 2025-07-10 | 211.42 |
| 2025-07-09 | 203.62 |
| 2025-07-08 | 207.66 |
| 2025-07-07 | 208.21 |
| 2025-07-04 | 209.29 |
| 2025-07-03 | 207.12 |
| 2025-07-02 | 213.10 |
| 2025-06-30 | 204.40 |
| 2025-06-27 | 211.47 |
| 2025-06-26 | 214.73 |
| 2025-06-25 | 214.18 |
| 2025-06-24 | 211.47 |
| 2025-06-23 | 207.66 |
| 2025-06-20 | 202.23 |
| 2025-06-19 | 197.88 |
| 2025-06-18 | 203.31 |
| 2025-06-17 | 205.49 |
| 2025-06-16 | 204.40 |
| 2025-06-13 | 201.14 |
| 2025-06-12 | 201.68 |
| 2025-06-11 | 201.68 |
| 2025-06-10 | 197.33 |
| 2025-06-09 | 191.90 |
| 2025-06-06 | 189.18 |
| 2025-06-05 | 187.55 |
| 2025-06-04 | 184.83 |
| 2025-06-03 | 179.94 |
| 2025-06-02 | 170.70 |
| 2025-05-30 | 173.96 |
| 2025-05-29 | 175.05 |
| 2025-05-28 | 171.79 |
| 2025-05-27 | 169.61 |
| 2025-05-26 | 169.07 |
| 2025-05-23 | 175.59 |
| 2025-05-22 | 173.42 |
| 2025-05-21 | 172.87 |
| 2025-05-20 | 172.87 |
| 2025-05-19 | 171.24 |
| 2025-05-16 | 174.50 |
| 2025-05-15 | 173.42 |
| 2025-05-14 | 175.05 |
| 2025-05-13 | 171.24 |
| 2025-05-12 | 164.18 |
| 2025-05-09 | 163.63 |
| 2025-05-08 | 158.20 |
| 2025-05-07 | 159.28 |
| 2025-05-06 | 158.20 |
| 2025-05-02 | 158.74 |
| 2025-04-30 | 157.65 |
| 2025-04-29 | 162.55 |
| 2025-04-28 | 163.09 |
| 2025-04-25 | 156.02 |
| 2025-04-24 | 158.20 |
| 2025-04-23 | 154.39 |
| 2025-04-22 | 151.13 |
| 2025-04-17 | 145.15 |
| 2025-04-16 | 143.52 |
| 2025-04-15 | 146.24 |
| 2025-04-14 | 145.15 |
| 2025-04-11 | 140.80 |
| 2025-04-10 | 135.91 |
| 2025-04-09 | 131.02 |
| 2025-04-08 | 127.21 |
| 2025-04-07 | 127.76 |
| 2025-04-03 | 150.59 |
| 2025-04-02 | 156.02 |
| 2025-04-01 | 154.94 |
| 2025-03-31 | 154.39 |
| 2025-03-28 | 155.48 |
| 2025-03-27 | 159.83 |
| 2025-03-26 | 165.26 |
| 2025-03-25 | 171.24 |
| 2025-03-24 | 174.50 |
| 2025-03-21 | 167.98 |
| 2025-03-20 | 172.87 |
| 2025-03-19 | 174.50 |
| 2025-03-18 | 175.05 |
| 2025-03-17 | 172.87 |
| 2025-03-14 | 169.61 |
| 2025-03-13 | 166.35 |
| 2025-03-12 | 165.26 |
| 2025-03-11 | 159.28 |
| 2025-03-10 | 156.57 |
| 2025-03-07 | 157.11 |
| 2025-03-06 | 158.20 |
| 2025-03-05 | 158.20 |
| 2025-03-04 | 153.85 |
| 2025-03-03 | 155.48 |
| 2025-02-28 | 151.67 |
| 2025-02-27 | 159.83 |
| 2025-02-26 | 155.48 |
| 2025-02-25 | 148.96 |
| 2025-02-24 | 151.13 |
| 2025-02-21 | 149.50 |
| 2025-02-20 | 148.96 |
| 2025-02-19 | 146.78 |
| 2025-02-18 | 148.41 |
| 2025-02-17 | 147.87 |
| 2025-02-14 | 142.43 |
| 2025-02-13 | 139.72 |
| 2025-02-12 | 137.00 |
| 2025-02-11 | 134.82 |
| 2025-02-10 | 133.74 |
| 2025-02-07 | 128.84 |
| 2025-02-06 | 132.65 |
| 2025-02-05 | 133.19 |
| 2025-02-04 | 133.19 |
| 2025-02-03 | 128.30 |
| 2025-01-28 | 132.65 |
| 2025-01-27 | 135.91 |
| 2025-01-24 | 129.39 |
| 2025-01-23 | 129.93 |
| 2025-01-22 | 125.58 |
| 2025-01-21 | 129.93 |
| 2025-01-20 | 126.67 |
| 2025-01-17 | 127.21 |
| 2025-01-16 | 130.47 |
| 2025-01-15 | 128.84 |
| 2025-01-14 | 127.76 |
| 2025-01-13 | 126.67 |
| 2025-01-10 | 128.84 |
| 2025-01-09 | 131.56 |
| 2025-01-08 | 131.56 |
| 2025-01-07 | 131.56 |
| 2025-01-06 | 130.47 |
| 2025-01-03 | 131.02 |
| 2025-01-02 | 127.76 |
| 2024-12-31 | 133.95 |
| 2024-12-30 | 133.42 |
| 2024-12-27 | 132.90 |
| 2024-12-24 | 131.84 |
| 2024-12-23 | 127.09 |
| 2024-12-20 | 120.75 |
| 2024-12-19 | 121.28 |
| 2024-12-18 | 121.81 |
| 2024-12-17 | 120.75 |
| 2024-12-16 | 121.28 |
| 2024-12-13 | 116.00 |
| 2024-12-12 | 118.11 |
| 2024-12-11 | 117.58 |
| 2024-12-10 | 120.75 |
| 2024-12-09 | 121.28 |
| 2024-12-06 | 117.58 |
| 2024-12-05 | 116.00 |
| 2024-12-04 | 115.47 |
| 2024-12-03 | 113.88 |
| 2024-12-02 | 109.66 |
| 2024-11-29 | 104.91 |
| 2024-11-28 | 104.91 |
| 2024-11-27 | 106.49 |
| 2024-11-26 | 105.43 |
| 2024-11-25 | 104.91 |
| 2024-11-22 | 104.91 |
| 2024-11-21 | 108.60 |
| 2024-11-20 | 108.60 |
| 2024-11-19 | 106.49 |
| 2024-11-18 | 108.60 |
| 2024-11-15 | 100.68 |
| 2024-11-14 | 100.68 |
| 2024-11-13 | 102.27 |
| 2024-11-12 | 103.32 |
| 2024-11-11 | 105.96 |
| 2024-11-08 | 112.30 |
| 2024-11-07 | 112.83 |
| 2024-11-06 | 110.19 |
| 2024-11-05 | 113.88 |
| 2024-11-04 | 111.24 |
| 2024-11-01 | 109.66 |
| 2024-10-31 | 101.74 |
| 2024-10-30 | 106.49 |
| 2024-10-29 | 109.13 |
| 2024-10-28 | 108.60 |
| 2024-10-25 | 108.60 |
| 2024-10-24 | 111.77 |
| 2024-10-23 | 110.19 |
| 2024-10-22 | 108.07 |
| 2024-10-21 | 108.60 |
| 2024-10-18 | 111.24 |
| 2024-10-17 | 107.55 |
| 2024-10-16 | 108.60 |
| 2024-10-15 | 104.91 |
| 2024-10-14 | 105.96 |
| 2024-10-10 | 99.10 |
| 2024-10-09 | 91.70 |
| 2024-10-08 | 93.29 |
| 2024-10-07 | 103.32 |
| 2024-10-04 | 102.27 |
| 2024-10-03 | 98.57 |
| 2024-10-02 | 101.21 |
| 2024-09-30 | 93.29 |
| 2024-09-27 | 98.57 |
| 2024-09-26 | 111.24 |
| 2024-09-25 | 107.02 |
| 2024-09-24 | 103.32 |
| 2024-09-23 | 95.40 |
| 2024-09-20 | 93.82 |
| 2024-09-19 | 89.59 |
| 2024-09-17 | 89.06 |
| 2024-09-16 | 85.89 |
| 2024-09-13 | 84.84 |
| 2024-09-12 | 83.78 |
| 2024-09-11 | 79.56 |
| 2024-09-10 | 86.42 |
| 2024-09-09 | 85.37 |
| 2024-09-05 | 83.78 |
| 2024-09-04 | 85.89 |
| 2024-09-03 | 82.20 |
| 2024-09-02 | 87.48 |
| 2024-08-30 | 82.20 |
| 2024-08-29 | 85.89 |
| 2024-08-28 | 93.82 |
| 2024-08-27 | 95.93 |
| 2024-08-26 | 92.76 |
| 2024-08-23 | 90.65 |
| 2024-08-22 | 89.59 |
| 2024-08-21 | 85.89 |
| 2024-08-20 | 90.65 |
| 2024-08-19 | 92.23 |
| 2024-08-16 | 88.53 |
| 2024-08-15 | 86.42 |
| 2024-08-14 | 85.37 |
| 2024-08-13 | 85.37 |
| 2024-08-12 | 85.37 |
| 2024-08-09 | 82.73 |
| 2024-08-08 | 80.08 |
| 2024-08-07 | 78.50 |
| 2024-08-06 | 76.92 |
| 2024-08-05 | 80.08 |
| 2024-08-02 | 85.89 |
| 2024-08-01 | 86.42 |
| 2024-07-31 | 84.84 |
| 2024-07-30 | 85.89 |
| 2024-07-29 | 86.42 |
| 2024-07-26 | 82.20 |
| 2024-07-25 | 84.31 |
| 2024-07-24 | 86.42 |
| 2024-07-23 | 82.73 |
| 2024-07-22 | 79.56 |
| 2024-07-19 | 76.92 |
| 2024-07-18 | 81.14 |
| 2024-07-17 | 81.14 |
| 2024-07-16 | 81.14 |
| 2024-07-15 | 84.31 |
| 2024-07-12 | 83.78 |
| 2024-07-11 | 78.50 |
| 2024-07-10 | 77.97 |
| 2024-07-09 | 76.92 |
| 2024-07-08 | 78.50 |
| 2024-07-05 | 79.03 |
| 2024-07-04 | 83.78 |
| 2024-07-03 | 83.25 |
| 2024-07-02 | 83.78 |
| 2024-06-28 | 76.39 |
| 2024-06-27 | 75.33 |
| 2024-06-26 | 78.50 |
| 2024-06-25 | 78.50 |
| 2024-06-24 | 77.97 |
| 2024-06-21 | 77.44 |
| 2024-06-20 | 81.67 |
| 2024-06-19 | 78.50 |
| 2024-06-18 | 72.16 |
| 2024-06-17 | 70.05 |
| 2024-06-14 | 69.52 |
| 2024-06-13 | 69.52 |
| 2024-06-12 | 68.99 |
| 2024-06-11 | 71.11 |
| 2024-06-07 | 74.80 |
| 2024-06-06 | 74.28 |
| 2024-06-05 | 75.33 |
| 2024-06-04 | 76.39 |
| 2024-06-03 | 76.39 |
| 2024-05-31 | 72.69 |
| 2024-05-30 | 77.44 |
| 2024-05-29 | 84.13 |
| 2024-05-28 | 87.58 |
| 2024-05-27 | 87.09 |
| 2024-05-24 | 87.58 |
| 2024-05-23 | 87.58 |
| 2024-05-22 | 87.09 |
| 2024-05-21 | 88.57 |
| 2024-05-20 | 87.58 |
| 2024-05-17 | 87.58 |
| 2024-05-16 | 87.58 |
| 2024-05-14 | 81.18 |
| 2024-05-13 | 84.13 |
| 2024-05-10 | 84.13 |
| 2024-05-09 | 75.27 |
| 2024-05-08 | 74.78 |
| 2024-05-07 | 73.30 |
| 2024-05-06 | 71.83 |
| 2024-05-03 | 68.38 |
| 2024-05-02 | 67.40 |
| 2024-04-30 | 72.81 |
| 2024-04-29 | 75.77 |
| 2024-04-26 | 72.81 |
| 2024-04-25 | 74.78 |
| 2024-04-24 | 74.29 |
| 2024-04-23 | 72.32 |
| 2024-04-22 | 71.83 |
| 2024-04-19 | 71.33 |
| 2024-04-18 | 68.87 |
| 2024-04-17 | 66.90 |
| 2024-04-16 | 63.95 |
| 2024-04-15 | 65.43 |
| 2024-04-12 | 63.95 |
| 2024-04-11 | 66.90 |
| 2024-04-10 | 67.89 |
| 2024-04-09 | 66.41 |
| 2024-04-08 | 67.40 |
| 2024-04-05 | 66.41 |
| 2024-04-03 | 65.92 |
| 2024-04-02 | 65.92 |
| 2024-03-28 | 62.47 |
| 2024-03-27 | 62.96 |
| 2024-03-26 | 62.96 |
| 2024-03-25 | 60.50 |
| 2024-03-22 | 62.47 |
| 2024-03-21 | 62.96 |
| 2024-03-20 | 58.53 |
| 2024-03-19 | 57.55 |
| 2024-03-18 | 59.03 |
| 2024-03-15 | 58.53 |
| 2024-03-14 | 59.52 |
| 2024-03-13 | 60.01 |
| 2024-03-12 | 61.98 |
| 2024-03-11 | 61.49 |
| 2024-03-08 | 61.49 |
| 2024-03-07 | 60.50 |
| 2024-03-06 | 59.52 |
| 2024-03-05 | 60.01 |
| 2024-03-04 | 59.03 |
| 2024-03-01 | 59.03 |
| 2024-02-29 | 58.53 |
| 2024-02-28 | 57.55 |
| 2024-02-27 | 59.52 |
| 2024-02-26 | 59.03 |
| 2024-02-23 | 62.96 |
| 2024-02-22 | 62.47 |
| 2024-02-21 | 60.50 |
| 2024-02-20 | 58.04 |
| 2024-02-19 | 55.58 |
| 2024-02-16 | 54.10 |
| 2024-02-15 | 53.12 |
| 2024-02-14 | 52.63 |
| 2024-02-09 | 50.66 |
| 2024-02-08 | 51.64 |
| 2024-02-07 | 54.10 |
| 2024-02-06 | 54.10 |
| 2024-02-05 | 49.18 |
| 2024-02-02 | 50.16 |
| 2024-02-01 | 48.19 |
| 2024-01-31 | 48.69 |
| 2024-01-30 | 49.18 |
| 2024-01-29 | 51.15 |
| 2024-01-26 | 48.69 |
| 2024-01-25 | 49.67 |
| 2024-01-24 | 46.72 |
| 2024-01-23 | 40.81 |
| 2024-01-22 | 38.84 |
| 2024-01-19 | 41.30 |
| 2024-01-18 | 40.81 |
| 2024-01-17 | 41.30 |
| 2024-01-16 | 44.26 |
| 2024-01-15 | 45.73 |
| 2024-01-12 | 45.24 |
| 2024-01-11 | 46.22 |
| 2024-01-10 | 45.73 |
| 2024-01-09 | 48.69 |
| 2024-01-08 | 47.70 |
| 2024-01-05 | 48.69 |
| 2024-01-04 | 49.67 |
| 2024-01-03 | 48.69 |
| 2024-01-02 | 47.70 |
| 2023-12-29 | 48.19 |
| 2023-12-28 | 47.70 |
| 2023-12-27 | 45.73 |
| 2023-12-22 | 44.26 |
| 2023-12-21 | 43.76 |
| 2023-12-20 | 41.30 |
| 2023-12-19 | 43.27 |
| 2023-12-18 | 42.78 |
| 2023-12-15 | 43.76 |
| 2023-12-14 | 41.30 |
| 2023-12-13 | 41.30 |
| 2023-12-12 | 41.30 |
| 2023-12-11 | 37.36 |
| 2023-12-08 | 39.33 |
| 2023-12-07 | 37.85 |
| 2023-12-06 | 38.84 |
| 2023-12-05 | 38.35 |
| 2023-12-04 | 39.33 |
| 2023-12-01 | 39.82 |
| 2023-11-30 | 42.29 |
| 2023-11-29 | 40.81 |
| 2023-11-28 | 41.79 |
| 2023-11-27 | 42.78 |
| 2023-11-24 | 42.29 |
| 2023-11-23 | 44.75 |
| 2023-11-22 | 43.27 |
| 2023-11-21 | 42.78 |
| 2023-11-20 | 42.29 |
| 2023-11-17 | 39.82 |
| 2023-11-16 | 42.78 |
| 2023-11-15 | 44.26 |
| 2023-11-14 | 40.32 |
| 2023-11-13 | 39.33 |
| 2023-11-10 | 37.36 |
| 2023-11-09 | 38.84 |
| 2023-11-08 | 39.33 |
| 2023-11-07 | 40.81 |
| 2023-11-06 | 42.78 |
| 2023-11-03 | 45.24 |
| 2023-11-02 | 44.26 |
| 2023-11-01 | 43.27 |
| 2023-10-31 | 42.29 |
| 2023-10-30 | 41.30 |
| 2023-10-27 | 43.76 |
| 2023-10-26 | 40.81 |
| 2023-10-25 | 38.84 |
| 2023-10-24 | 39.33 |
| 2023-10-20 | 41.30 |
| 2023-10-19 | 42.29 |
| 2023-10-18 | 45.73 |
| 2023-10-17 | 47.21 |
| 2023-10-16 | 45.24 |
| 2023-10-13 | 46.22 |
| 2023-10-12 | 48.19 |
| 2023-10-11 | 41.79 |
| 2023-10-10 | 43.27 |
| 2023-10-09 | 43.27 |
| 2023-10-06 | 41.79 |
| 2023-10-05 | 38.35 |
| 2023-10-04 | 37.85 |
| 2023-10-03 | 36.38 |
| 2023-09-29 | 43.76 |
| 2023-09-28 | 40.81 |
| 2023-09-27 | 41.79 |
| 2023-09-26 | 40.32 |
| 2023-09-25 | 42.78 |
| 2023-09-22 | 43.76 |
| 2023-09-21 | 40.32 |
| 2023-09-20 | 40.32 |
| 2023-09-19 | 40.81 |
| 2023-09-18 | 36.38 |
| 2023-09-15 | 36.87 |
| 2023-09-14 | 34.90 |
| 2023-09-13 | 34.41 |
| 2023-09-12 | 35.39 |
| 2023-09-11 | 36.87 |
| 2023-09-07 | 35.89 |
| 2023-09-06 | 35.89 |
| 2023-09-05 | 35.39 |
| 2023-09-04 | 36.87 |
| 2023-08-31 | 32.44 |
| 2023-08-30 | 30.96 |
| 2023-08-29 | 31.45 |
| 2023-08-28 | 28.01 |
| 2023-08-25 | 26.53 |
| 2023-08-24 | 25.55 |
| 2023-08-23 | 25.05 |
| 2023-08-22 | 24.56 |
| 2023-08-21 | 23.58 |
| 2023-08-18 | 25.55 |
| 2023-08-17 | 26.04 |
| 2023-08-16 | 27.02 |
| 2023-08-15 | 28.01 |
| 2023-08-14 | 29.49 |
| 2023-08-11 | 31.45 |
| 2023-08-10 | 32.93 |
| 2023-08-09 | 33.42 |
| 2023-08-08 | 32.93 |
| 2023-08-07 | 33.92 |
| 2023-08-04 | 33.92 |
| 2023-08-03 | 33.92 |
| 2023-08-02 | 33.42 |
| 2023-08-01 | 36.38 |
| 2023-07-31 | 39.33 |
| 2023-07-28 | 35.39 |
| 2023-07-27 | 33.42 |
| 2023-07-26 | 32.93 |
| 2023-07-25 | 33.92 |
| 2023-07-24 | 29.49 |
| 2023-07-21 | 31.45 |
| 2023-07-20 | 30.96 |
| 2023-07-19 | 28.50 |
| 2023-07-18 | 29.49 |
| 2023-07-14 | 30.96 |
| 2023-07-13 | 28.99 |
| 2023-07-12 | 28.01 |
| 2023-07-11 | 28.01 |
| 2023-07-10 | 28.50 |
| 2023-07-07 | 28.45 |
| 2023-07-06 | 31.60 |
| 2023-07-05 | 35.66 |
| 2023-07-04 | 39.72 |
| 2023-07-03 | 40.62 |
| 2023-06-30 | 38.82 |
| 2023-06-29 | 36.11 |
| 2023-06-28 | 37.46 |
| 2023-06-27 | 38.36 |
| 2023-06-26 | 36.11 |
| 2023-06-23 | 35.66 |
| 2023-06-21 | 37.46 |
| 2023-06-20 | 37.91 |
| 2023-06-19 | 37.46 |
| 2023-06-16 | 37.46 |
| 2023-06-15 | 36.56 |
| 2023-06-14 | 36.56 |
| 2023-06-13 | 38.36 |
| 2023-06-12 | 39.27 |
| 2023-06-09 | 39.72 |
| 2023-06-08 | 40.62 |
| 2023-06-07 | 37.46 |
| 2023-06-06 | 35.21 |
| 2023-06-05 | 35.66 |
| 2023-06-02 | 33.41 |
| 2023-06-01 | 32.05 |
| 2023-05-31 | 32.96 |
| 2023-05-30 | 35.21 |
| 2023-05-29 | 37.01 |
| 2023-05-25 | 35.66 |
| 2023-05-24 | 37.46 |
| 2023-05-23 | 38.36 |
| 2023-05-22 | 41.07 |
| 2023-05-19 | 41.52 |
| 2023-05-18 | 41.97 |
| 2023-05-17 | 38.82 |
| 2023-05-16 | 41.07 |
| 2023-05-15 | 41.07 |
| 2023-05-12 | 38.36 |
| 2023-05-11 | 41.07 |
| 2023-05-10 | 40.17 |
| 2023-05-09 | 44.67 |
| 2023-05-08 | 47.38 |
| 2023-05-05 | 43.32 |
| 2023-05-04 | 41.97 |
| 2023-05-03 | 35.21 |
| 2023-05-02 | 36.56 |
| 2023-04-28 | 36.56 |
| 2023-04-27 | 36.56 |
| 2023-04-26 | 35.21 |
| 2023-04-25 | 36.11 |
| 2023-04-24 | 35.21 |
| 2023-04-21 | 36.56 |
| 2023-04-20 | 38.36 |
| 2023-04-19 | 37.91 |
| 2023-04-18 | 37.91 |
| 2023-04-17 | 38.36 |
| 2023-04-14 | 36.56 |
| 2023-04-13 | 36.11 |
| 2023-04-12 | 34.76 |
| 2023-04-11 | 34.76 |
| 2023-04-06 | 33.86 |
| 2023-04-04 | 33.41 |
| 2023-04-03 | 30.70 |
| 2023-03-31 | 31.15 |
| 2023-03-30 | 31.15 |
| 2023-03-29 | 32.05 |
| 2023-03-28 | 29.80 |
| 2023-03-27 | 28.90 |
| 2023-03-24 | 29.80 |
| 2023-03-23 | 31.15 |
| 2023-03-22 | 29.35 |
| 2023-03-21 | 28.45 |
| 2023-03-20 | 30.25 |
| 2023-03-17 | 30.25 |
| 2023-03-16 | 28.45 |
| 2023-03-15 | 28.45 |
| 2023-03-14 | 25.29 |
| 2023-03-13 | 27.10 |
| 2023-03-10 | 24.84 |
| 2023-03-09 | 26.65 |
| 2023-03-08 | 27.55 |
| 2023-03-07 | 28.90 |
| 2023-03-06 | 28.00 |
| 2023-03-03 | 26.20 |
| 2023-03-02 | 26.20 |
| 2023-03-01 | 24.84 |
| 2023-02-28 | 22.59 |
| 2023-02-27 | 23.49 |
| 2023-02-24 | 24.84 |
| 2023-02-23 | 25.74 |
| 2023-02-22 | 25.29 |
| 2023-02-21 | 25.74 |
| 2023-02-20 | 26.20 |
| 2023-02-17 | 24.84 |
| 2023-02-16 | 24.84 |
| 2023-02-15 | 24.84 |
| 2023-02-14 | 24.84 |
| 2023-02-13 | 24.84 |
| 2023-02-10 | 25.29 |
| 2023-02-09 | 25.29 |
| 2023-02-08 | 25.29 |
| 2023-02-07 | 24.84 |
| 2023-02-06 | 24.39 |
| 2023-02-03 | 25.74 |
| 2023-02-02 | 26.65 |
| 2023-02-01 | 26.65 |
| 2023-01-31 | 27.10 |
| 2023-01-30 | 27.55 |
| 2023-01-27 | 29.80 |
| 2023-01-26 | 28.90 |
| 2023-01-20 | 28.00 |
| 2023-01-19 | 26.65 |
| 2023-01-18 | 27.55 |
| 2023-01-17 | 26.20 |
| 2023-01-16 | 26.65 |
| 2023-01-13 | 25.29 |
| 2023-01-12 | 24.39 |
| 2023-01-11 | 23.94 |
| 2023-01-10 | 23.94 |
| 2023-01-09 | 23.94 |
| 2023-01-06 | 23.94 |
| 2023-01-05 | 23.04 |
| 2023-01-04 | 22.59 |
| 2023-01-03 | 20.79 |
| 2022-12-30 | 20.79 |
| 2022-12-29 | 20.34 |
| 2022-12-28 | 20.79 |
| 2022-12-23 | 17.63 |
| 2022-12-22 | 17.63 |
| 2022-12-21 | 17.18 |
| 2022-12-20 | 17.18 |
| 2022-12-19 | 16.28 |
| 2022-12-16 | 16.73 |
| 2022-12-15 | 17.18 |
| 2022-12-14 | 16.73 |
| 2022-12-13 | 16.28 |
| 2022-12-12 | 16.28 |
| 2022-12-09 | 17.18 |
| 2022-12-08 | 15.83 |
| 2022-12-07 | 13.58 |
| 2022-12-06 | 15.38 |
| 2022-12-05 | 14.93 |
| 2022-12-02 | 13.58 |
| 2022-12-01 | 15.38 |
| 2022-11-30 | 17.18 |
| 2022-11-29 | 15.83 |
| 2022-11-28 | 12.67 |
| 2022-11-25 | 14.93 |
| 2022-11-24 | 12.67 |
| 2022-11-23 | 11.77 |
| 2022-11-22 | 10.87 |
| 2022-11-21 | 9.52 |
| 2022-11-18 | 9.07 |
| 2022-11-17 | 9.97 |
| 2022-11-16 | 9.97 |
| 2022-11-15 | 11.32 |
| 2022-11-14 | 9.52 |
| 2022-11-11 | 8.62 |
| 2022-11-10 | 5.01 |
| 2022-11-09 | 6.36 |
| 2022-11-08 | 5.46 |
| 2022-11-07 | 4.56 |
| 2022-11-04 | 2.31 |
| 2022-11-03 | 0.51 |
| 2022-11-02 | 2.31 |
| 2022-11-01 | 1.41 |
| 2022-10-31 | 0.96 |
| 2022-10-28 | 4.56 |
| 2022-10-27 | 5.46 |
| 2022-10-26 | 5.46 |
| 2022-10-25 | 6.82 |
| 2022-10-24 | 5.91 |
| 2022-10-21 | 8.62 |
| 2022-10-20 | 7.27 |
| 2022-10-19 | 5.46 |
| 2022-10-18 | 5.91 |
| 2022-10-17 | 4.56 |
| 2022-10-14 | 4.11 |
| 2022-10-13 | 4.11 |
| 2022-10-12 | 4.56 |
| 2022-10-11 | 5.46 |
| 2022-10-10 | 6.36 |
| 2022-10-07 | 8.17 |
| 2022-10-06 | 8.62 |
| 2022-10-05 | 9.07 |
| 2022-10-03 | 5.01 |
| 2022-09-30 | 5.91 |
| 2022-09-29 | 4.11 |
| 2022-09-28 | 5.46 |
| 2022-09-27 | 7.27 |
| 2022-09-26 | 8.62 |
| 2022-09-23 | 9.97 |
| 2022-09-22 | 9.97 |
| 2022-09-21 | 10.42 |
| 2022-09-20 | 11.32 |
| 2022-09-19 | 10.87 |
| 2022-09-16 | 11.32 |
| 2022-09-15 | 11.32 |
| 2022-09-14 | 11.32 |
| 2022-09-13 | 12.67 |
| 2022-09-09 | 12.67 |
| 2022-09-08 | 11.32 |
| 2022-09-07 | 12.67 |
| 2022-09-06 | 13.13 |
| 2022-09-05 | 13.58 |
| 2022-09-02 | 13.58 |
| 2022-09-01 | 15.38 |
| 2022-08-31 | 15.83 |
| 2022-08-30 | 15.38 |
| 2022-08-29 | 16.28 |
| 2022-08-26 | 16.28 |
| 2022-08-25 | 15.83 |
| 2022-08-24 | 14.48 |
| 2022-08-23 | 14.48 |
| 2022-08-22 | 14.93 |
| 2022-08-19 | 14.93 |
| 2022-08-18 | 14.93 |
| 2022-08-17 | 15.83 |
| 2022-08-16 | 15.83 |
| 2022-08-15 | 16.73 |
| 2022-08-12 | 17.18 |
| 2022-08-11 | 17.18 |
| 2022-08-10 | 16.28 |
| 2022-08-09 | 16.73 |
| 2022-08-08 | 17.18 |
| 2022-08-05 | 17.18 |
| 2022-08-04 | 16.28 |
| 2022-08-03 | 14.48 |
| 2022-08-02 | 15.38 |
| 2022-08-01 | 16.73 |
| 2022-07-29 | 16.73 |
| 2022-07-28 | 17.18 |
| 2022-07-27 | 17.18 |
| 2022-07-26 | 16.73 |
| 2022-07-25 | 16.73 |
| 2022-07-22 | 15.83 |
| 2022-07-21 | 15.38 |
| 2022-07-20 | 15.83 |
| 2022-07-19 | 15.38 |
| 2022-07-18 | 15.38 |
| 2022-07-15 | 13.13 |
| 2022-07-14 | 14.93 |
| 2022-07-13 | 17.18 |
| 2022-07-12 | 18.98 |
| 2022-07-11 | 20.34 |
| 2022-07-08 | 21.69 |
| 2022-07-07 | 21.69 |
| 2022-07-06 | 20.70 |
| 2022-07-05 | 22.35 |
| 2022-07-04 | 22.76 |
| 2022-06-30 | 22.35 |
| 2022-06-29 | 22.35 |
| 2022-06-28 | 22.35 |
| 2022-06-27 | 21.52 |
| 2022-06-24 | 20.28 |
| 2022-06-23 | 20.28 |
| 2022-06-22 | 20.28 |
| 2022-06-21 | 21.94 |
| 2022-06-20 | 19.87 |
| 2022-06-17 | 20.70 |
| 2022-06-16 | 19.87 |
| 2022-06-15 | 20.70 |
| 2022-06-14 | 20.28 |
| 2022-06-13 | 20.70 |
| 2022-06-10 | 21.11 |
| 2022-06-09 | 21.94 |
| 2022-06-08 | 21.94 |
| 2022-06-07 | 22.35 |
| 2022-06-06 | 23.18 |
| 2022-06-02 | 22.76 |
| 2022-06-01 | 23.18 |
| 2022-05-31 | 23.59 |
| 2022-05-30 | 23.59 |
| 2022-05-27 | 23.59 |
| 2022-05-26 | 22.76 |
| 2022-05-25 | 23.18 |
| 2022-05-24 | 22.35 |
| 2022-05-23 | 21.94 |
| 2022-05-20 | 22.76 |
| 2022-05-19 | 20.70 |
| 2022-05-18 | 20.70 |
| 2022-05-17 | 20.28 |
| 2022-05-16 | 19.87 |
| 2022-05-13 | 19.87 |
| 2022-05-12 | 19.04 |
| 2022-05-11 | 19.87 |
| 2022-05-10 | 20.28 |
| 2022-05-06 | 21.11 |
| 2022-05-05 | 22.35 |
| 2022-05-04 | 23.18 |
| 2022-05-03 | 22.35 |
| 2022-04-29 | 22.35 |
| 2022-04-28 | 22.35 |
| 2022-04-27 | 19.87 |
| 2022-04-26 | 20.28 |
| 2022-04-25 | 21.11 |
| 2022-04-22 | 23.59 |
| 2022-04-21 | 24.00 |
| 2022-04-20 | 23.59 |
| 2022-04-19 | 24.00 |
| 2022-04-14 | 23.59 |
| 2022-04-13 | 23.59 |
| 2022-04-12 | 23.18 |
| 2022-04-11 | 23.59 |
| 2022-04-08 | 24.42 |
| 2022-04-07 | 25.24 |
| 2022-04-06 | 25.24 |
| 2022-04-04 | 26.07 |
| 2022-04-01 | 24.83 |
| 2022-03-31 | 24.42 |
| 2022-03-30 | 23.59 |
| 2022-03-29 | 21.94 |
| 2022-03-28 | 21.52 |
| 2022-03-25 | 21.11 |
| 2022-03-24 | 19.87 |
| 2022-03-23 | 19.46 |
| 2022-03-22 | 19.46 |
| 2022-03-21 | 18.22 |
| 2022-03-18 | 18.63 |
| 2022-03-17 | 19.46 |
| 2022-03-16 | 13.26 |
| 2022-03-15 | 13.26 |
| 2022-03-14 | 17.39 |
| 2022-03-11 | 19.04 |
| 2022-03-10 | 17.80 |
| 2022-03-09 | 16.15 |
| 2022-03-08 | 17.39 |
| 2022-03-07 | 17.80 |
| 2022-03-04 | 21.11 |
| 2022-03-03 | 21.11 |
| 2022-03-02 | 20.28 |
| 2022-03-01 | 21.94 |
| 2022-02-28 | 22.35 |
| 2022-02-25 | 19.87 |
| 2022-02-24 | 21.11 |
| 2022-02-23 | 24.83 |
| 2022-02-22 | 25.24 |
| 2022-02-21 | 27.31 |
| 2022-02-18 | 26.90 |
| 2022-02-17 | 27.31 |
| 2022-02-16 | 26.90 |
| 2022-02-15 | 25.24 |
| 2022-02-14 | 28.96 |
| 2022-02-11 | 29.38 |
| 2022-02-10 | 27.31 |
| 2022-02-09 | 26.48 |
| 2022-02-08 | 26.07 |
| 2022-02-07 | 25.66 |
| 2022-02-04 | 23.59 |
| 2022-01-31 | 22.35 |
| 2022-01-28 | 21.11 |
| 2022-01-27 | 21.52 |
| 2022-01-26 | 19.87 |
| 2022-01-25 | 21.52 |
| 2022-01-24 | 22.76 |
| 2022-01-21 | 21.94 |
| 2022-01-20 | 21.11 |
| 2022-01-19 | 20.28 |
| 2022-01-18 | 19.46 |
| 2022-01-17 | 19.46 |
| 2022-01-14 | 20.28 |
| 2022-01-13 | 20.70 |
| 2022-01-12 | 18.22 |
| 2022-01-11 | 18.22 |
| 2022-01-10 | 16.98 |
| 2022-01-07 | 15.32 |
| 2022-01-06 | 14.08 |
| 2022-01-05 | 14.91 |
| 2022-01-04 | 12.84 |
| 2022-01-03 | 11.60 |
| 2021-12-31 | 10.78 |
| 2021-12-30 | 11.19 |
| 2021-12-29 | 11.19 |
| 2021-12-28 | 11.19 |
| 2021-12-24 | 10.36 |
| 2021-12-23 | 10.36 |
| 2021-12-22 | 9.12 |
| 2021-12-21 | 8.30 |
| 2021-12-20 | 9.54 |
| 2021-12-17 | 9.12 |
| 2021-12-16 | 9.12 |
| 2021-12-15 | 9.95 |
| 2021-12-14 | 9.12 |
| 2021-12-13 | 9.54 |
| 2021-12-10 | 10.36 |
| 2021-12-09 | 10.36 |
| 2021-12-08 | 10.36 |
| 2021-12-07 | 10.78 |
| 2021-12-06 | 10.78 |
| 2021-12-03 | 10.78 |
| 2021-12-02 | 10.36 |
| 2021-12-01 | 8.30 |
| 2021-11-30 | 6.23 |
| 2021-11-29 | 7.47 |
| 2021-11-26 | 8.30 |
| 2021-11-25 | 9.95 |
| 2021-11-24 | 9.12 |
| 2021-11-23 | 9.12 |
| 2021-11-22 | 9.54 |
| 2021-11-19 | 10.78 |
| 2021-11-18 | 9.95 |
| 2021-11-17 | 10.36 |
| 2021-11-16 | 10.36 |
| 2021-11-15 | 9.54 |
| 2021-11-12 | 9.12 |
| 2021-11-11 | 9.12 |
| 2021-11-10 | 7.88 |
| 2021-11-09 | 8.30 |
| 2021-11-08 | 9.12 |
| 2021-11-05 | 7.88 |
| 2021-11-04 | 9.54 |
| 2021-11-03 | 10.36 |
| 2021-11-02 | 10.36 |
| 2021-11-01 | 11.19 |
| 2021-10-29 | 9.54 |
| 2021-10-28 | 9.95 |
| 2021-10-27 | 10.36 |
| 2021-10-26 | 11.19 |
| 2021-10-25 | 11.19 |
| 2021-10-22 | 11.60 |
| 2021-10-21 | 10.78 |
| 2021-10-20 | 11.60 |
| 2021-10-19 | 11.60 |
| 2021-10-18 | 9.95 |
| 2021-10-15 | 11.19 |
| 2021-10-12 | 10.36 |
| 2021-10-11 | 10.78 |
| 2021-10-08 | 10.36 |
| 2021-10-07 | 11.19 |
| 2021-10-06 | 9.54 |
| 2021-10-05 | 10.78 |
| 2021-10-04 | 10.36 |
| 2021-09-30 | 10.78 |
| 2021-09-29 | 9.54 |
| 2021-09-28 | 8.30 |
| 2021-09-27 | 7.47 |
| 2021-09-24 | 7.47 |
| 2021-09-23 | 9.12 |
| 2021-09-21 | 6.64 |
| 2021-09-20 | 6.64 |
| 2021-09-17 | 11.19 |
| 2021-09-16 | 11.19 |
| 2021-09-15 | 12.43 |
| 2021-09-14 | 12.84 |
| 2021-09-13 | 14.08 |
| 2021-09-10 | 13.67 |
| 2021-09-09 | 12.43 |
| 2021-09-08 | 12.84 |
| 2021-09-07 | 12.43 |
| 2021-09-06 | 11.19 |
| 2021-09-03 | 10.36 |
| 2021-09-02 | 8.71 |
| 2021-09-01 | 9.54 |
| 2021-08-31 | 7.88 |
| 2021-08-30 | 7.88 |
| 2021-08-27 | 7.88 |
| 2021-08-26 | 7.47 |
| 2021-08-25 | 7.47 |
| 2021-08-24 | 7.47 |
| 2021-08-23 | 7.47 |
| 2021-08-20 | 7.06 |
| 2021-08-19 | 7.47 |
| 2021-08-18 | 8.30 |
| 2021-08-17 | 7.47 |
| 2021-08-16 | 8.30 |
| 2021-08-13 | 7.47 |
| 2021-08-12 | 7.88 |
| 2021-08-11 | 8.71 |
| 2021-08-10 | 6.64 |
| 2021-08-09 | 7.06 |
| 2021-08-06 | 5.82 |
| 2021-08-05 | 6.23 |
| 2021-08-04 | 7.47 |
| 2021-08-03 | 8.71 |
| 2021-08-02 | 7.88 |
| 2021-07-30 | 7.06 |
| 2021-07-29 | 7.88 |
| 2021-07-28 | 8.71 |
| 2021-07-27 | 7.47 |
| 2021-07-26 | 7.88 |
| 2021-07-23 | 8.30 |
| 2021-07-22 | 7.88 |
| 2021-07-21 | 7.88 |
| 2021-07-20 | 8.71 |
| 2021-07-19 | 9.54 |
| 2021-07-16 | 10.36 |
| 2021-07-15 | 10.78 |
| 2021-07-14 | 9.54 |
| 2021-07-13 | 10.36 |
| 2021-07-12 | 9.12 |
| 2021-07-09 | 9.54 |
| 2021-07-08 | 9.95 |
| 2021-07-07 | 11.19 |
| 2021-07-06 | 11.60 |
| 2021-07-05 | 10.78 |
| 2021-07-02 | 11.60 |
| 2021-06-30 | 11.60 |
| 2021-06-29 | 11.60 |
| 2021-06-28 | 12.02 |
| 2021-06-25 | 12.43 |
| 2021-06-24 | 11.60 |
| 2021-06-23 | 11.60 |
| 2021-06-22 | 11.19 |
| 2021-06-21 | 11.19 |
| 2021-06-18 | 11.60 |
| 2021-06-17 | 12.84 |
| 2021-06-16 | 13.67 |
| 2021-06-15 | 14.08 |
| 2021-06-11 | 16.15 |
| 2021-06-10 | 15.74 |
| 2021-06-09 | 16.56 |
| 2021-06-08 | 18.86 |
| 2021-06-07 | 18.86 |
| 2021-06-04 | 20.39 |
| 2021-06-03 | 20.78 |
| 2021-06-02 | 20.78 |
| 2021-06-01 | 19.63 |
| 2021-05-31 | 20.78 |
| 2021-05-28 | 20.78 |
| 2021-05-27 | 19.24 |
| 2021-05-26 | 20.39 |
| 2021-05-25 | 19.24 |
| 2021-05-24 | 17.71 |
| 2021-05-21 | 17.33 |
| 2021-05-20 | 17.71 |
| 2021-05-18 | 18.48 |
| 2021-05-17 | 17.33 |
| 2021-05-14 | 17.33 |
| 2021-05-13 | 16.18 |
| 2021-05-12 | 16.94 |
| 2021-05-11 | 18.09 |
| 2021-05-10 | 16.94 |
| 2021-05-07 | 16.94 |
| 2021-05-06 | 16.56 |
| 2021-05-05 | 16.56 |
| 2021-05-04 | 14.64 |
| 2021-05-03 | 15.41 |
| 2021-04-30 | 15.79 |
| 2021-04-29 | 17.71 |
| 2021-04-28 | 16.94 |
| 2021-04-27 | 16.56 |
| 2021-04-26 | 16.56 |
| 2021-04-23 | 18.86 |
| 2021-04-22 | 18.48 |
| 2021-04-21 | 20.01 |
| 2021-04-20 | 20.01 |
| 2021-04-19 | 19.63 |
| 2021-04-16 | 19.24 |
| 2021-04-15 | 18.86 |
| 2021-04-14 | 19.24 |
| 2021-04-13 | 19.24 |
| 2021-04-12 | 17.71 |
| 2021-04-09 | 17.71 |
| 2021-04-08 | 18.86 |
| 2021-04-07 | 18.09 |
| 2021-04-01 | 19.63 |
| 2021-03-31 | 19.24 |
| 2021-03-30 | 19.24 |
| 2021-03-29 | 22.69 |
| 2021-03-26 | 20.78 |
| 2021-03-25 | 20.39 |
| 2021-03-24 | 20.78 |
| 2021-03-23 | 22.31 |
| 2021-03-22 | 24.61 |
| 2021-03-19 | 20.78 |
| 2021-03-18 | 24.61 |
| 2021-03-17 | 23.08 |
| 2021-03-16 | 22.69 |
| 2021-03-15 | 23.84 |
| 2021-03-12 | 20.01 |
| 2021-03-11 | 21.93 |
| 2021-03-10 | 22.31 |
| 2021-03-09 | 20.39 |
| 2021-03-08 | 22.69 |
| 2021-03-05 | 17.71 |
| 2021-03-04 | 12.73 |
| 2021-03-03 | 13.88 |
| 2021-03-02 | 6.59 |
| 2021-03-01 | 7.36 |
| 2021-02-26 | 8.12 |
| 2021-02-25 | 11.57 |
| 2021-02-24 | 10.42 |
| 2021-02-23 | 13.49 |
| 2021-02-22 | 10.81 |
| 2021-02-19 | 9.66 |
| 2021-02-18 | 10.42 |
| 2021-02-17 | 12.34 |
| 2021-02-16 | 9.66 |
| 2021-02-11 | 9.27 |
| 2021-02-10 | 7.74 |
| 2021-02-09 | 5.44 |
| 2021-02-08 | 5.82 |
| 2021-02-05 | 6.21 |
| 2021-02-04 | 6.21 |
| 2021-02-03 | 6.21 |
| 2021-02-02 | 6.59 |
| 2021-02-01 | 6.97 |
| 2021-01-29 | 7.36 |
| 2021-01-28 | 8.89 |
| 2021-01-27 | 10.42 |
| 2021-01-26 | 10.42 |
| 2021-01-25 | 12.34 |
| 2021-01-22 | 12.34 |
| 2021-01-21 | 15.79 |
| 2021-01-20 | 15.79 |
| 2021-01-19 | 16.94 |
| 2021-01-18 | 15.79 |
| 2021-01-15 | 15.03 |
| 2021-01-14 | 13.49 |
| 2021-01-13 | 13.49 |
| 2021-01-12 | 13.11 |
| 2021-01-11 | 12.73 |
| 2021-01-08 | 10.81 |
| 2021-01-07 | 9.66 |
| 2021-01-06 | 9.66 |
| 2021-01-05 | 8.12 |
| 2021-01-04 | 7.74 |
| 2020-12-31 | 8.89 |
| 2020-12-30 | 10.04 |
| 2020-12-29 | 8.89 |
| 2020-12-28 | 7.74 |
| 2020-12-24 | 5.44 |
| 2020-12-23 | 4.29 |
| 2020-12-22 | 5.44 |
| 2020-12-21 | 5.06 |
| 2020-12-18 | 5.82 |
| 2020-12-17 | 7.36 |
| 2020-12-16 | 7.36 |
| 2020-12-15 | 7.74 |
| 2020-12-14 | 9.27 |
| 2020-12-11 | 9.66 |
| 2020-12-10 | 8.89 |
| 2020-12-09 | 10.81 |
| 2020-12-08 | 9.66 |
| 2020-12-07 | 10.81 |
| 2020-12-04 | 11.96 |
| 2020-12-03 | 11.19 |
| 2020-12-02 | 13.88 |
| 2020-12-01 | 15.79 |
| 2020-11-30 | 12.73 |
| 2020-11-27 | 14.64 |
| 2020-11-26 | 10.81 |
| 2020-11-25 | 10.04 |
| 2020-11-24 | 7.36 |
| 2020-11-23 | 10.04 |
| 2020-11-20 | 6.21 |
| 2020-11-19 | 8.12 |
| 2020-11-18 | 10.04 |
| 2020-11-17 | 10.42 |
| 2020-11-16 | 9.27 |
| 2020-11-13 | 9.27 |
| 2020-11-12 | 12.73 |
| 2020-11-11 | 13.49 |
| 2020-11-10 | 10.81 |
| 2020-11-09 | 10.42 |
| 2020-11-06 | 8.12 |
| 2020-11-05 | 6.97 |
| 2020-11-04 | 5.06 |
| 2020-11-03 | 5.82 |
| 2020-11-02 | 6.97 |
| 2020-10-30 | 0.46 |
| 2020-10-29 | 2.76 |
| 2020-10-28 | 3.14 |
| 2020-10-27 | 5.06 |
| 2020-10-23 | 8.12 |
| 2020-10-22 | 6.59 |
| 2020-10-21 | 5.44 |
| 2020-10-20 | 3.52 |
| 2020-10-19 | 5.82 |
| 2020-10-16 | 3.14 |
| 2020-10-15 | -1.08 |
| 2020-10-14 | -1.84 |
| 2020-10-12 | -3.00 |
| 2020-10-09 | -7.21 |
| 2020-10-08 | -6.83 |
| 2020-10-07 | -7.98 |
| 2020-10-06 | -7.98 |
| 2020-10-05 | -7.98 |
| 2020-09-30 | -7.21 |
| 2020-09-29 | -7.98 |
| 2020-09-28 | -4.91 |
| 2020-09-25 | -7.98 |
| 2020-09-24 | -7.60 |
| 2020-09-23 | -5.68 |
| 2020-09-22 | -4.53 |
| 2020-09-21 | -4.15 |
| 2020-09-18 | -2.23 |
| 2020-09-17 | -3.76 |
| 2020-09-16 | -3.38 |
| 2020-09-15 | -3.38 |
| 2020-09-14 | -3.00 |
| 2020-09-11 | -3.00 |
| 2020-09-10 | -2.23 |
| 2020-09-09 | -1.46 |
| 2020-09-08 | -0.31 |
| 2020-09-07 | -4.15 |
| 2020-09-04 | -3.76 |
| 2020-09-03 | -3.38 |
| 2020-09-02 | -3.38 |
| 2020-09-01 | -1.84 |
| 2020-08-31 | -0.69 |
| 2020-08-28 | 2.76 |
| 2020-08-27 | 3.14 |
| 2020-08-26 | 4.29 |
| 2020-08-25 | 4.67 |
| 2020-08-24 | 4.67 |
| 2020-08-21 | 5.82 |
| 2020-08-20 | 6.97 |
| 2020-08-19 | 8.12 |
| 2020-08-18 | 8.12 |
| 2020-08-17 | 7.36 |
| 2020-08-14 | 5.82 |
| 2020-08-13 | 5.06 |
| 2020-08-12 | 5.82 |
| 2020-08-11 | 5.06 |
| 2020-08-10 | 5.06 |
| 2020-08-07 | 4.29 |
| 2020-08-06 | 5.06 |
| 2020-08-05 | 5.44 |
| 2020-08-04 | 5.82 |
| 2020-08-03 | 4.29 |
| 2020-07-31 | 5.44 |
| 2020-07-30 | 6.21 |
| 2020-07-29 | 7.74 |
| 2020-07-28 | 7.36 |
| 2020-07-27 | 7.36 |
| 2020-07-24 | 6.59 |
| 2020-07-23 | 8.51 |
| 2020-07-22 | 8.89 |
| 2020-07-21 | 9.66 |
| 2020-07-20 | 11.57 |
| 2020-07-17 | 10.81 |
| 2020-07-16 | 10.42 |
| 2020-07-15 | 10.42 |
| 2020-07-14 | 11.19 |
| 2020-07-13 | 12.34 |
| 2020-07-10 | 13.49 |
| 2020-07-09 | 16.56 |
| 2020-07-08 | 17.71 |
| 2020-07-07 | 18.86 |
| 2020-07-06 | 21.93 |
| 2020-07-03 | 13.49 |
| 2020-07-02 | 11.96 |
| 2020-06-30 | 11.99 |
| 2020-06-29 | 13.07 |
| 2020-06-26 | 14.51 |
| 2020-06-24 | 13.43 |
| 2020-06-23 | 13.07 |
| 2020-06-22 | 13.07 |
| 2020-06-19 | 12.35 |
| 2020-06-18 | 10.92 |
| 2020-06-17 | 11.63 |
| 2020-06-16 | 12.35 |
| 2020-06-15 | 11.63 |
| 2020-06-12 | 10.56 |
| 2020-06-11 | 11.63 |
| 2020-06-10 | 14.15 |
| 2020-06-09 | 13.79 |
| 2020-06-08 | 13.07 |
| 2020-06-05 | 15.94 |
| 2020-06-04 | 14.51 |
| 2020-06-03 | 14.15 |
| 2020-06-02 | 14.51 |
| 2020-06-01 | 14.86 |
| 2020-05-29 | 12.35 |
| 2020-05-28 | 13.07 |
| 2020-05-27 | 10.20 |
| 2020-05-26 | 10.56 |
| 2020-05-25 | 9.84 |
| 2020-05-22 | 8.76 |
| 2020-05-21 | 12.35 |
| 2020-05-20 | 12.35 |
| 2020-05-19 | 13.07 |
| 2020-05-18 | 11.63 |
| 2020-05-15 | 11.63 |
| 2020-05-14 | 11.27 |
| 2020-05-13 | 13.43 |
| 2020-05-12 | 14.15 |
| 2020-05-11 | 15.58 |
| 2020-05-08 | 14.86 |
| 2020-05-07 | 12.71 |
| 2020-05-06 | 13.07 |
| 2020-05-05 | 11.27 |
| 2020-05-04 | 10.92 |
| 2020-04-29 | 17.02 |
| 2020-04-28 | 15.94 |
| 2020-04-27 | 14.86 |
| 2020-04-24 | 11.27 |
| 2020-04-23 | 11.99 |
| 2020-04-22 | 11.63 |
| 2020-04-21 | 9.84 |
| 2020-04-20 | 11.63 |
| 2020-04-17 | 11.63 |
| 2020-04-16 | 10.56 |
| 2020-04-15 | 11.63 |
| 2020-04-14 | 13.07 |
| 2020-04-09 | 11.99 |
| 2020-04-08 | 10.92 |
| 2020-04-07 | 11.99 |
| 2020-04-06 | 9.84 |
| 2020-04-03 | 9.48 |
| 2020-04-02 | 10.20 |
| 2020-04-01 | 10.92 |
| 2020-03-31 | 11.63 |
| 2020-03-30 | 7.69 |
| 2020-03-27 | 7.33 |
| 2020-03-26 | 6.97 |
| 2020-03-25 | 7.33 |
| 2020-03-24 | 5.53 |
| 2020-03-23 | 1.58 |
| 2020-03-20 | 5.89 |
| 2020-03-19 | -1.65 |
| 2020-03-18 | 2.30 |
| 2020-03-17 | 5.53 |
| 2020-03-16 | 6.25 |
| 2020-03-13 | 11.63 |
| 2020-03-12 | 11.99 |
| 2020-03-11 | 14.86 |
| 2020-03-10 | 13.79 |
| 2020-03-09 | 11.63 |
| 2020-03-06 | 14.15 |
| 2020-03-05 | 16.66 |
| 2020-03-04 | 15.58 |
| 2020-03-03 | 15.22 |
| 2020-03-02 | 14.51 |
| 2020-02-28 | 11.99 |
| 2020-02-27 | 14.15 |
| 2020-02-26 | 12.35 |
| 2020-02-25 | 12.35 |
| 2020-02-24 | 12.71 |
| 2020-02-21 | 13.79 |
| 2020-02-20 | 14.51 |
| 2020-02-19 | 14.86 |
| 2020-02-18 | 13.43 |
| 2020-02-17 | 13.79 |
| 2020-02-14 | 14.15 |
| 2020-02-13 | 12.71 |
| 2020-02-12 | 11.99 |
| 2020-02-11 | 10.92 |
| 2020-02-10 | 9.48 |
| 2020-02-07 | 10.56 |
| 2020-02-06 | 11.27 |
| 2020-02-05 | 9.48 |
| 2020-02-04 | 8.40 |
| 2020-02-03 | 8.40 |
| 2020-01-31 | 8.40 |
| 2020-01-30 | 8.76 |
| 2020-01-29 | 11.27 |
| 2020-01-24 | 14.86 |
| 2020-01-23 | 14.86 |
| 2020-01-22 | 17.02 |
| 2020-01-21 | 15.94 |
| 2020-01-20 | 19.17 |
| 2020-01-17 | 20.25 |
| 2020-01-16 | 19.53 |
| 2020-01-15 | 19.89 |
| 2020-01-14 | 20.61 |
| 2020-01-13 | 21.33 |
| 2020-01-10 | 20.97 |
| 2020-01-09 | 21.33 |
| 2020-01-08 | 20.25 |
| 2020-01-07 | 21.33 |
| 2020-01-06 | 22.04 |
| 2020-01-03 | 23.84 |
| 2020-01-02 | 24.56 |
| 2019-12-31 | 23.12 |
| 2019-12-30 | 23.48 |
| 2019-12-27 | 23.84 |
| 2019-12-24 | 22.76 |
| 2019-12-23 | 22.40 |
| 2019-12-20 | 22.40 |
| 2019-12-19 | 21.68 |
| 2019-12-18 | 21.68 |
| 2019-12-17 | 19.89 |
| 2019-12-16 | 17.38 |
| 2019-12-13 | 18.09 |
| 2019-12-12 | 16.30 |
| 2019-12-11 | 15.94 |
| 2019-12-10 | 14.86 |
| 2019-12-09 | 14.86 |
| 2019-12-06 | 14.51 |
| 2019-12-05 | 13.79 |
| 2019-12-04 | 13.79 |
| 2019-12-03 | 14.51 |
| 2019-12-02 | 14.51 |
| 2019-11-29 | 13.79 |
| 2019-11-28 | 16.66 |
| 2019-11-27 | 16.66 |
| 2019-11-26 | 15.94 |
| 2019-11-25 | 15.94 |
| 2019-11-22 | 15.22 |
| 2019-11-21 | 14.15 |
| 2019-11-20 | 15.94 |
| 2019-11-19 | 17.02 |
| 2019-11-18 | 15.22 |
| 2019-11-15 | 13.79 |
| 2019-11-14 | 14.15 |
| 2019-11-13 | 14.51 |
| 2019-11-12 | 16.30 |
| 2019-11-11 | 15.94 |
| 2019-11-08 | 18.81 |
| 2019-11-07 | 19.53 |
| 2019-11-06 | 19.17 |
| 2019-11-05 | 19.53 |
| 2019-11-04 | 18.81 |
| 2019-11-01 | 17.38 |
| 2019-10-31 | 15.94 |
| 2019-10-30 | 15.94 |
| 2019-10-29 | 17.02 |
| 2019-10-28 | 17.38 |
| 2019-10-25 | 15.94 |
| 2019-10-24 | 16.66 |
| 2019-10-23 | 14.51 |
| 2019-10-22 | 14.51 |
| 2019-10-21 | 13.79 |
| 2019-10-18 | 13.79 |
| 2019-10-17 | 14.51 |
| 2019-10-16 | 14.15 |
| 2019-10-15 | 14.15 |
| 2019-10-14 | 14.15 |
| 2019-10-11 | 12.35 |
| 2019-10-10 | 10.20 |
| 2019-10-09 | 9.48 |
| 2019-10-08 | 9.84 |
| 2019-10-04 | 9.12 |
| 2019-10-03 | 10.20 |
| 2019-10-02 | 10.20 |
| 2019-09-30 | 10.20 |
| 2019-09-27 | 9.48 |
| 2019-09-26 | 9.84 |
| 2019-09-25 | 9.48 |
| 2019-09-24 | 10.20 |
| 2019-09-23 | 11.27 |
| 2019-09-20 | 11.63 |
| 2019-09-19 | 11.27 |
| 2019-09-18 | 11.63 |
| 2019-09-17 | 12.35 |
| 2019-09-16 | 13.43 |
| 2019-09-13 | 14.15 |
| 2019-09-12 | 13.07 |
| 2019-09-11 | 13.43 |
| 2019-09-10 | 10.92 |
| 2019-09-09 | 10.56 |
| 2019-09-06 | 10.56 |
| 2019-09-05 | 9.84 |
| 2019-09-04 | 9.12 |
| 2019-09-03 | 7.69 |
| 2019-09-02 | 8.40 |
| 2019-08-30 | 8.40 |
| 2019-08-29 | 7.33 |
| 2019-08-28 | 7.33 |
| 2019-08-27 | 6.61 |
| 2019-08-26 | 6.97 |
| 2019-08-23 | 7.69 |
| 2019-08-22 | 7.33 |
| 2019-08-21 | 7.69 |
| 2019-08-20 | 7.69 |
| 2019-08-19 | 8.04 |
| 2019-08-16 | 8.40 |
| 2019-08-15 | 8.40 |
| 2019-08-14 | 7.33 |
| 2019-08-13 | 6.97 |
| 2019-08-12 | 8.04 |
| 2019-08-09 | 7.69 |
| 2019-08-08 | 7.33 |
| 2019-08-07 | 6.97 |
| 2019-08-06 | 7.33 |
| 2019-08-05 | 8.40 |
| 2019-08-02 | 11.27 |
| 2019-08-01 | 13.79 |
| 2019-07-31 | 14.51 |
| 2019-07-30 | 15.58 |
| 2019-07-29 | 15.22 |
| 2019-07-26 | 16.30 |
| 2019-07-25 | 17.02 |
| 2019-07-24 | 16.30 |
| 2019-07-23 | 15.94 |
| 2019-07-22 | 15.58 |
| 2019-07-19 | 17.02 |
| 2019-07-18 | 16.30 |
| 2019-07-17 | 17.02 |
| 2019-07-16 | 17.02 |
| 2019-07-15 | 17.02 |
| 2019-07-12 | 17.02 |
| 2019-07-11 | 16.66 |
| 2019-07-10 | 15.94 |
| 2019-07-09 | 15.58 |
| 2019-07-08 | 15.58 |
| 2019-07-05 | 16.66 |
| 2019-07-04 | 17.02 |
| 2019-07-03 | 17.38 |
| 2019-07-02 | 17.38 |
| 2019-06-28 | 17.38 |
| 2019-06-27 | 17.38 |
| 2019-06-26 | 16.30 |
| 2019-06-25 | 16.30 |
| 2019-06-24 | 17.74 |
| 2019-06-21 | 17.74 |
| 2019-06-20 | 17.38 |
| 2019-06-19 | 15.94 |
| 2019-06-18 | 15.58 |
| 2019-06-17 | 15.22 |
| 2019-06-14 | 15.22 |
| 2019-06-13 | 15.58 |
| 2019-06-12 | 15.94 |
| 2019-06-11 | 16.66 |
| 2019-06-10 | 17.10 |
| 2019-06-06 | 15.74 |
| 2019-06-05 | 15.06 |
| 2019-06-04 | 14.39 |
| 2019-06-03 | 14.39 |
| 2019-05-31 | 13.71 |
| 2019-05-30 | 13.71 |
| 2019-05-29 | 12.70 |
| 2019-05-28 | 13.03 |
| 2019-05-27 | 13.03 |
| 2019-05-24 | 13.71 |
| 2019-05-23 | 13.37 |
| 2019-05-22 | 14.39 |
| 2019-05-21 | 14.73 |
| 2019-05-20 | 13.37 |
| 2019-05-17 | 13.03 |
| 2019-05-16 | 14.05 |
| 2019-05-15 | 13.71 |
| 2019-05-14 | 14.39 |
| 2019-05-10 | 15.74 |
| 2019-05-09 | 16.08 |
| 2019-05-08 | 18.45 |
| 2019-05-07 | 19.80 |
| 2019-05-06 | 20.82 |
| 2019-05-03 | 22.51 |
| 2019-05-02 | 21.83 |
| 2019-04-30 | 22.51 |
| 2019-04-29 | 22.85 |
| 2019-04-26 | 21.83 |
| 2019-04-25 | 21.83 |
| 2019-04-24 | 22.51 |
| 2019-04-23 | 22.85 |
| 2019-04-18 | 23.86 |
| 2019-04-17 | 25.22 |
| 2019-04-16 | 24.20 |
| 2019-04-15 | 22.17 |
| 2019-04-12 | 21.83 |
| 2019-04-11 | 21.83 |
| 2019-04-10 | 24.20 |
| 2019-04-09 | 25.89 |
| 2019-04-08 | 26.57 |
| 2019-04-04 | 25.89 |
| 2019-04-03 | 25.56 |
| 2019-04-02 | 25.56 |
| 2019-04-01 | 25.56 |
| 2019-03-29 | 22.51 |
| 2019-03-28 | 23.53 |
| 2019-03-27 | 24.20 |
| 2019-03-26 | 23.19 |
| 2019-03-25 | 23.19 |
| 2019-03-22 | 25.22 |
| 2019-03-21 | 24.88 |
| 2019-03-20 | 25.56 |
| 2019-03-19 | 26.57 |
| 2019-03-18 | 26.57 |
| 2019-03-15 | 26.23 |
| 2019-03-14 | 25.56 |
| 2019-03-13 | 26.23 |
| 2019-03-12 | 26.23 |
| 2019-03-11 | 25.22 |
| 2019-03-08 | 25.22 |
| 2019-03-07 | 28.60 |
| 2019-03-06 | 29.28 |
| 2019-03-05 | 30.29 |
| 2019-03-04 | 28.94 |
| 2019-03-01 | 27.92 |
| 2019-02-28 | 27.25 |
| 2019-02-27 | 27.92 |
| 2019-02-26 | 28.60 |
| 2019-02-25 | 30.29 |
| 2019-02-22 | 27.92 |
| 2019-02-21 | 26.91 |
| 2019-02-20 | 25.56 |
| 2019-02-19 | 24.88 |
| 2019-02-18 | 25.22 |
| 2019-02-15 | 23.19 |
| 2019-02-14 | 24.88 |
| 2019-02-13 | 25.22 |
| 2019-02-12 | 23.86 |
| 2019-02-11 | 23.19 |
| 2019-02-08 | 22.17 |
| 2019-02-04 | 23.86 |
| 2019-02-01 | 24.88 |
| 2019-01-31 | 24.88 |
| 2019-01-30 | 24.54 |
| 2019-01-29 | 25.22 |
| 2019-01-28 | 25.22 |
| 2019-01-25 | 25.22 |
| 2019-01-24 | 21.83 |
| 2019-01-23 | 20.48 |
| 2019-01-22 | 20.14 |
| 2019-01-21 | 21.49 |
| 2019-01-18 | 21.16 |
| 2019-01-17 | 20.14 |
| 2019-01-16 | 20.48 |
| 2019-01-15 | 18.79 |
| 2019-01-14 | 16.42 |
| 2019-01-11 | 18.11 |
| 2019-01-10 | 17.77 |
| 2019-01-09 | 18.79 |
| 2019-01-08 | 16.08 |
| 2019-01-07 | 16.08 |
| 2019-01-04 | 16.08 |
| 2019-01-03 | 14.73 |
| 2019-01-02 | 14.39 |
| 2018-12-31 | 16.08 |
| 2018-12-28 | 15.06 |
| 2018-12-27 | 15.40 |
| 2018-12-24 | 15.40 |
| 2018-12-21 | 13.71 |
| 2018-12-20 | 14.05 |
| 2018-12-19 | 15.40 |
| 2018-12-18 | 15.40 |
| 2018-12-17 | 16.42 |
| 2018-12-14 | 16.08 |
| 2018-12-13 | 16.42 |
| 2018-12-12 | 15.06 |
| 2018-12-11 | 13.71 |
| 2018-12-10 | 14.39 |
| 2018-12-07 | 15.74 |
| 2018-12-06 | 17.43 |
| 2018-12-05 | 20.82 |
| 2018-12-04 | 22.17 |
| 2018-12-03 | 22.51 |
| 2018-11-30 | 19.80 |
| 2018-11-29 | 20.14 |
| 2018-11-28 | 21.83 |
| 2018-11-27 | 21.16 |
| 2018-11-26 | 20.48 |
| 2018-11-23 | 18.11 |
| 2018-11-22 | 18.45 |
| 2018-11-21 | 18.45 |
| 2018-11-20 | 17.77 |
| 2018-11-19 | 18.79 |
| 2018-11-16 | 18.79 |
| 2018-11-15 | 18.79 |
| 2018-11-14 | 17.43 |
| 2018-11-13 | 18.11 |
| 2018-11-12 | 17.43 |
| 2018-11-09 | 18.45 |
| 2018-11-08 | 22.51 |
| 2018-11-07 | 22.51 |
| 2018-11-06 | 22.51 |
| 2018-11-05 | 21.16 |
| 2018-11-02 | 20.82 |
| 2018-11-01 | 16.08 |
| 2018-10-31 | 16.42 |
| 2018-10-30 | 14.39 |
| 2018-10-29 | 14.73 |
| 2018-10-26 | 15.40 |
| 2018-10-25 | 15.40 |
| 2018-10-24 | 18.45 |
| 2018-10-23 | 18.11 |
| 2018-10-22 | 21.16 |
| 2018-10-19 | 18.79 |
| 2018-10-18 | 19.80 |
| 2018-10-16 | 19.46 |
| 2018-10-15 | 18.11 |
| 2018-10-12 | 20.14 |
| 2018-10-11 | 19.46 |
| 2018-10-10 | 23.86 |
| 2018-10-09 | 22.51 |
| 2018-10-08 | 23.86 |
| 2018-10-05 | 22.85 |
| 2018-10-04 | 23.19 |
| 2018-10-03 | 25.89 |
| 2018-10-02 | 26.57 |
| 2018-09-28 | 29.96 |
| 2018-09-27 | 29.62 |
| 2018-09-26 | 30.63 |
| 2018-09-24 | 28.26 |
| 2018-09-21 | 30.97 |
| 2018-09-20 | 25.22 |
| 2018-09-19 | 25.89 |
| 2018-09-18 | 25.22 |
| 2018-09-17 | 23.19 |
| 2018-09-14 | 23.86 |
| 2018-09-13 | 23.86 |
| 2018-09-12 | 21.49 |
| 2018-09-11 | 22.85 |
| 2018-09-10 | 24.20 |
| 2018-09-07 | 25.22 |
| 2018-09-06 | 25.56 |
| 2018-09-05 | 26.57 |
| 2018-09-04 | 28.60 |
| 2018-09-03 | 28.94 |
| 2018-08-31 | 28.60 |
| 2018-08-30 | 27.59 |
| 2018-08-29 | 30.29 |
| 2018-08-28 | 28.60 |
| 2018-08-27 | 28.94 |
| 2018-08-24 | 25.89 |
| 2018-08-23 | 26.23 |
| 2018-08-22 | 26.57 |
| 2018-08-21 | 25.22 |
| 2018-08-20 | 24.54 |
| 2018-08-17 | 22.85 |
| 2018-08-16 | 24.54 |
| 2018-08-15 | 26.23 |
| 2018-08-14 | 27.25 |
| 2018-08-13 | 25.89 |
| 2018-08-10 | 27.25 |
| 2018-08-09 | 28.60 |
| 2018-08-08 | 27.92 |
| 2018-08-07 | 28.26 |
| 2018-08-06 | 28.26 |
| 2018-08-03 | 27.25 |
| 2018-08-02 | 27.25 |
| 2018-08-01 | 28.94 |
| 2018-07-31 | 28.60 |
| 2018-07-30 | 28.60 |
| 2018-07-27 | 28.94 |
| 2018-07-26 | 28.94 |
| 2018-07-25 | 30.29 |
| 2018-07-24 | 29.28 |
| 2018-07-23 | 25.22 |
| 2018-07-20 | 22.51 |
| 2018-07-19 | 19.80 |
| 2018-07-18 | 20.82 |
| 2018-07-17 | 21.16 |
| 2018-07-16 | 22.85 |
| 2018-07-13 | 24.20 |
| 2018-07-12 | 24.54 |
| 2018-07-11 | 22.51 |
| 2018-07-10 | 24.54 |
| 2018-07-09 | 22.51 |
| 2018-07-06 | 20.48 |
| 2018-07-05 | 20.82 |
| 2018-07-04 | 20.82 |
| 2018-07-03 | 21.16 |
| 2018-06-29 | 24.20 |
| 2018-06-28 | 21.83 |
| 2018-06-27 | 21.49 |
| 2018-06-26 | 24.54 |
| 2018-06-25 | 26.23 |
| 2018-06-22 | 27.59 |
| 2018-06-21 | 27.92 |
| 2018-06-20 | 29.62 |
| 2018-06-19 | 30.97 |
| 2018-06-15 | 35.71 |
| 2018-06-14 | 36.72 |
| 2018-06-13 | 37.40 |
| 2018-06-12 | 39.77 |
| 2018-06-11 | 40.79 |
| 2018-06-08 | 40.45 |
| 2018-06-07 | 42.14 |
| 2018-06-06 | 39.77 |
| 2018-06-05 | 39.77 |
| 2018-06-04 | 40.11 |
| 2018-06-01 | 37.06 |
| 2018-05-31 | 37.40 |
| 2018-05-30 | 35.03 |
| 2018-05-29 | 37.40 |
| 2018-05-28 | 40.79 |
| 2018-05-25 | 40.11 |
| 2018-05-24 | 40.11 |
| 2018-05-23 | 39.77 |
| 2018-05-21 | 42.48 |
| 2018-05-18 | 43.15 |
| 2018-05-17 | 44.51 |
| 2018-05-16 | 46.53 |
| 2018-05-15 | 46.53 |
| 2018-05-14 | 46.85 |
| 2018-05-11 | 43.31 |
| 2018-05-10 | 40.73 |
| 2018-05-09 | 40.73 |
| 2018-05-08 | 40.73 |
| 2018-05-07 | 40.09 |
| 2018-05-04 | 39.12 |
| 2018-05-03 | 40.73 |
| 2018-05-02 | 43.31 |
| 2018-04-30 | 43.63 |
| 2018-04-27 | 39.12 |
| 2018-04-26 | 38.48 |
| 2018-04-25 | 39.12 |
| 2018-04-24 | 40.41 |
| 2018-04-23 | 37.19 |
| 2018-04-20 | 37.83 |
| 2018-04-19 | 41.37 |
| 2018-04-18 | 40.09 |
| 2018-04-17 | 36.87 |
| 2018-04-16 | 40.09 |
| 2018-04-13 | 44.92 |
| 2018-04-12 | 45.24 |
| 2018-04-11 | 45.24 |
| 2018-04-10 | 43.63 |
| 2018-04-09 | 42.34 |
| 2018-04-06 | 42.02 |
| 2018-04-04 | 41.37 |
| 2018-04-03 | 43.63 |
| 2018-03-29 | 43.63 |
| 2018-03-28 | 43.63 |
| 2018-03-27 | 45.56 |
| 2018-03-26 | 41.70 |
| 2018-03-23 | 42.66 |
| 2018-03-22 | 45.24 |
| 2018-03-21 | 46.53 |
| 2018-03-20 | 45.88 |
| 2018-03-19 | 47.82 |
| 2018-03-16 | 50.71 |
| 2018-03-15 | 52.00 |
| 2018-03-14 | 52.65 |
| 2018-03-13 | 51.68 |
| 2018-03-12 | 43.95 |
| 2018-03-09 | 37.51 |
| 2018-03-08 | 38.15 |
| 2018-03-07 | 38.48 |
| 2018-03-06 | 40.09 |
| 2018-03-05 | 35.90 |
| 2018-03-02 | 39.44 |
| 2018-03-01 | 42.34 |
| 2018-02-28 | 40.09 |
| 2018-02-27 | 43.31 |
| 2018-02-26 | 46.21 |
| 2018-02-23 | 47.17 |
| 2018-02-22 | 43.95 |
| 2018-02-21 | 44.59 |
| 2018-02-20 | 38.80 |
| 2018-02-15 | 40.73 |
| 2018-02-14 | 37.83 |
| 2018-02-13 | 34.29 |
| 2018-02-12 | 33.32 |
| 2018-02-09 | 33.00 |
| 2018-02-08 | 39.76 |
| 2018-02-07 | 41.05 |
| 2018-02-06 | 43.31 |
| 2018-02-05 | 54.26 |
| 2018-02-02 | 52.65 |
| 2018-02-01 | 53.29 |
| 2018-01-31 | 54.58 |
| 2018-01-30 | 54.58 |
| 2018-01-29 | 57.80 |
| 2018-01-26 | 57.80 |
| 2018-01-25 | 51.68 |
| 2018-01-24 | 54.58 |
| 2018-01-23 | 48.46 |
| 2018-01-22 | 42.34 |
| 2018-01-19 | 44.92 |
| 2018-01-18 | 43.31 |
| 2018-01-17 | 38.48 |
| 2018-01-16 | 34.61 |
| 2018-01-15 | 30.10 |
| 2018-01-12 | 28.82 |
| 2018-01-11 | 28.17 |
| 2018-01-10 | 27.85 |
| 2018-01-09 | 26.24 |
| 2018-01-08 | 26.24 |
| 2018-01-05 | 25.92 |
| 2018-01-04 | 23.66 |
| 2018-01-03 | 21.09 |
| 2018-01-02 | 19.80 |
| 2017-12-29 | 17.22 |
| 2017-12-28 | 16.90 |
| 2017-12-27 | 16.26 |
| 2017-12-22 | 17.22 |
| 2017-12-21 | 17.54 |
| 2017-12-20 | 17.22 |
| 2017-12-19 | 16.90 |
| 2017-12-18 | 16.90 |
| 2017-12-15 | 16.58 |
| 2017-12-14 | 17.87 |
| 2017-12-13 | 17.87 |
| 2017-12-12 | 15.29 |
| 2017-12-11 | 15.93 |
| 2017-12-08 | 15.61 |
| 2017-12-07 | 15.61 |
| 2017-12-06 | 15.61 |
| 2017-12-05 | 16.90 |
| 2017-12-04 | 16.58 |
| 2017-12-01 | 16.58 |
| 2017-11-30 | 16.90 |
| 2017-11-29 | 16.90 |
| 2017-11-28 | 17.87 |
| 2017-11-27 | 18.19 |
| 2017-11-24 | 18.51 |
| 2017-11-23 | 17.54 |
| 2017-11-22 | 18.83 |
| 2017-11-21 | 17.87 |
| 2017-11-20 | 17.22 |
| 2017-11-17 | 16.58 |
| 2017-11-16 | 15.61 |
| 2017-11-15 | 15.93 |
| 2017-11-14 | 16.90 |
| 2017-11-13 | 17.54 |
| 2017-11-10 | 17.22 |
| 2017-11-09 | 17.87 |
| 2017-11-08 | 17.22 |
| 2017-11-07 | 16.58 |
| 2017-11-06 | 16.58 |
| 2017-11-03 | 17.87 |
| 2017-11-02 | 17.54 |
| 2017-11-01 | 18.19 |
| 2017-10-31 | 18.19 |
| 2017-10-30 | 17.22 |
| 2017-10-27 | 18.83 |
| 2017-10-26 | 15.93 |
| 2017-10-25 | 16.26 |
| 2017-10-24 | 16.26 |
| 2017-10-23 | 16.58 |
| 2017-10-20 | 17.54 |
| 2017-10-19 | 16.26 |
| 2017-10-18 | 18.19 |
| 2017-10-17 | 18.19 |
| 2017-10-16 | 18.51 |
| 2017-10-13 | 17.87 |
| 2017-10-12 | 18.19 |
| 2017-10-11 | 17.87 |
| 2017-10-10 | 17.22 |
| 2017-10-09 | 16.90 |
| 2017-10-06 | 17.87 |
| 2017-10-04 | 17.22 |
| 2017-10-03 | 16.90 |
| 2017-09-29 | 12.71 |
| 2017-09-28 | 12.71 |
| 2017-09-27 | 14.32 |
| 2017-09-26 | 13.36 |
| 2017-09-25 | 13.04 |
| 2017-09-22 | 13.68 |
| 2017-09-21 | 14.65 |
| 2017-09-20 | 14.65 |
| 2017-09-19 | 14.97 |
| 2017-09-18 | 15.29 |
| 2017-09-15 | 14.32 |
| 2017-09-14 | 14.65 |
| 2017-09-13 | 15.61 |
| 2017-09-12 | 16.58 |
| 2017-09-11 | 16.90 |
| 2017-09-08 | 15.61 |
| 2017-09-07 | 15.61 |
| 2017-09-06 | 15.93 |
| 2017-09-05 | 16.58 |
| 2017-09-04 | 16.26 |
| 2017-09-01 | 17.87 |
| 2017-08-31 | 18.51 |
| 2017-08-30 | 20.12 |
| 2017-08-29 | 19.15 |
| 2017-08-28 | 20.44 |
| 2017-08-25 | 19.80 |
| 2017-08-24 | 17.87 |
| 2017-08-22 | 16.26 |
| 2017-08-21 | 14.97 |
| 2017-08-18 | 15.29 |
| 2017-08-17 | 16.58 |
| 2017-08-16 | 17.87 |
| 2017-08-15 | 17.22 |
| 2017-08-14 | 14.65 |
| 2017-08-11 | 13.68 |
| 2017-08-10 | 14.97 |
| 2017-08-09 | 17.54 |
| 2017-08-08 | 19.48 |
| 2017-08-07 | 19.80 |
| 2017-08-04 | 19.48 |
| 2017-08-03 | 19.80 |
| 2017-08-02 | 19.15 |
| 2017-08-01 | 18.51 |
| 2017-07-31 | 17.54 |
| 2017-07-28 | 16.58 |
| 2017-07-27 | 17.87 |
| 2017-07-26 | 17.87 |
| 2017-07-25 | 17.22 |
| 2017-07-24 | 17.54 |
| 2017-07-21 | 16.58 |
| 2017-07-20 | 17.22 |
| 2017-07-19 | 17.22 |
| 2017-07-18 | 16.26 |
| 2017-07-17 | 17.22 |
| 2017-07-14 | 17.22 |
| 2017-07-13 | 16.90 |
| 2017-07-12 | 15.61 |
| 2017-07-11 | 13.04 |
| 2017-07-10 | 9.81 |
| 2017-07-07 | 11.43 |
| 2017-07-06 | 11.75 |
| 2017-07-05 | 13.04 |
| 2017-07-04 | 13.20 |
| 2017-07-03 | 14.12 |
| 2017-06-30 | 12.59 |
| 2017-06-29 | 12.59 |
| 2017-06-28 | 11.68 |
| 2017-06-27 | 11.98 |
| 2017-06-26 | 11.98 |
| 2017-06-23 | 11.37 |
| 2017-06-22 | 11.07 |
| 2017-06-21 | 9.84 |
| 2017-06-20 | 11.07 |
| 2017-06-19 | 11.37 |
| 2017-06-16 | 10.15 |
| 2017-06-15 | 8.32 |
| 2017-06-14 | 9.54 |
| 2017-06-13 | 9.54 |
| 2017-06-12 | 8.32 |
| 2017-06-09 | 9.54 |
| 2017-06-08 | 11.07 |
| 2017-06-07 | 10.45 |
| 2017-06-06 | 11.37 |
| 2017-06-05 | 11.37 |
| 2017-06-02 | 14.12 |
| 2017-06-01 | 15.03 |
| 2017-05-31 | 15.34 |
| 2017-05-29 | 15.03 |
| 2017-05-26 | 14.42 |
| 2017-05-25 | 14.42 |
| 2017-05-24 | 12.90 |
| 2017-05-23 | 12.59 |
| 2017-05-22 | 11.37 |
| 2017-05-19 | 11.07 |
| 2017-05-18 | 10.76 |
| 2017-05-17 | 11.98 |
| 2017-05-16 | 11.98 |
| 2017-05-15 | 12.90 |
| 2017-05-12 | 10.76 |
| 2017-05-11 | 10.45 |
| 2017-05-10 | 10.45 |
| 2017-05-09 | 9.23 |
| 2017-05-08 | 7.40 |
| 2017-05-05 | 6.49 |
| 2017-05-04 | 7.71 |
| 2017-05-02 | 8.62 |
| 2017-04-28 | 9.54 |
| 2017-04-27 | 9.84 |
| 2017-04-26 | 10.76 |
| 2017-04-25 | 10.45 |
| 2017-04-24 | 8.01 |
| 2017-04-21 | 6.79 |
| 2017-04-20 | 7.40 |
| 2017-04-19 | 6.18 |
| 2017-04-18 | 6.79 |
| 2017-04-13 | 8.62 |
| 2017-04-12 | 8.32 |
| 2017-04-11 | 7.71 |
| 2017-04-10 | 9.23 |
| 2017-04-07 | 8.93 |
| 2017-04-06 | 8.62 |
| 2017-04-05 | 11.37 |
| 2017-04-03 | 9.84 |
| 2017-03-31 | 9.23 |
| 2017-03-30 | 9.23 |
| 2017-03-29 | 9.84 |
| 2017-03-28 | 8.93 |
| 2017-03-27 | 8.93 |
| 2017-03-24 | 9.54 |
| 2017-03-23 | 9.84 |
| 2017-03-22 | 9.23 |
| 2017-03-21 | 11.37 |
| 2017-03-20 | 10.45 |
| 2017-03-17 | 10.45 |
| 2017-03-16 | 11.98 |
| 2017-03-15 | 9.23 |
| 2017-03-14 | 9.84 |
| 2017-03-13 | 9.54 |
| 2017-03-10 | 6.49 |
| 2017-03-09 | 6.79 |
| 2017-03-08 | 8.62 |
| 2017-03-07 | 8.01 |
| 2017-03-06 | 7.40 |
| 2017-03-03 | 6.79 |
| 2017-03-02 | 7.71 |
| 2017-03-01 | 8.32 |
| 2017-02-28 | 9.23 |
| 2017-02-27 | 8.32 |
| 2017-02-24 | 9.54 |
| 2017-02-23 | 10.45 |
| 2017-02-22 | 11.37 |
| 2017-02-21 | 9.84 |
| 2017-02-20 | 11.37 |
| 2017-02-17 | 10.15 |
| 2017-02-16 | 12.90 |
| 2017-02-15 | 10.76 |
| 2017-02-14 | 4.35 |
| 2017-02-13 | 3.13 |
| 2017-02-10 | 1.61 |
| 2017-02-09 | 0.69 |
| 2017-02-08 | -0.22 |
| 2017-02-07 | -1.14 |
| 2017-02-06 | -1.45 |
| 2017-02-03 | -1.14 |
| 2017-02-02 | -1.14 |
| 2017-02-01 | 0.08 |
| 2017-01-27 | -0.53 |
| 2017-01-26 | 0.08 |
| 2017-01-25 | -1.14 |
| 2017-01-24 | -0.83 |
| 2017-01-23 | -1.14 |
| 2017-01-20 | -0.83 |
| 2017-01-19 | -0.22 |
| 2017-01-18 | 0.08 |
| 2017-01-17 | -0.53 |
| 2017-01-16 | -1.45 |
| 2017-01-13 | -0.53 |
| 2017-01-12 | -0.22 |
| 2017-01-11 | -0.22 |
| 2017-01-10 | -0.22 |
| 2017-01-09 | -0.53 |
| 2017-01-06 | -0.53 |
| 2017-01-05 | -0.53 |
| 2017-01-04 | -1.45 |
| 2017-01-03 | -2.06 |
| 2016-12-30 | -2.97 |
| 2016-12-29 | -3.89 |
| 2016-12-28 | -3.58 |
| 2016-12-23 | -4.50 |
| 2016-12-22 | -3.89 |
| 2016-12-21 | -2.67 |
| 2016-12-20 | -3.58 |
| 2016-12-19 | -3.28 |
| 2016-12-16 | -2.97 |
| 2016-12-15 | -3.28 |
| 2016-12-14 | -1.45 |
| 2016-12-13 | -1.14 |
| 2016-12-12 | -0.53 |
| 2016-12-09 | 0.39 |
| 2016-12-08 | 0.69 |
| 2016-12-07 | -0.22 |
| 2016-12-06 | -1.14 |
| 2016-12-05 | -1.45 |
| 2016-12-02 | -1.14 |
| 2016-12-01 | -0.22 |
| 2016-11-30 | -0.83 |
| 2016-11-29 | -0.53 |
| 2016-11-28 | -0.22 |
| 2016-11-25 | -2.06 |
| 2016-11-24 | -2.36 |
| 2016-11-23 | -2.06 |
| 2016-11-22 | -2.97 |
| 2016-11-21 | -4.80 |
| 2016-11-18 | -4.80 |
| 2016-11-17 | -5.11 |
| 2016-11-16 | -5.11 |
| 2016-11-15 | -4.50 |
| 2016-11-14 | -5.11 |
| 2016-11-11 | -3.58 |
| 2016-11-10 | -2.06 |
| 2016-11-09 | -2.67 |
| 2016-11-08 | 0.08 |
| 2016-11-07 | -0.53 |
| 2016-11-04 | -0.83 |
| 2016-11-03 | -1.14 |
| 2016-11-02 | -1.14 |
| 2016-11-01 | 1.00 |
| 2016-10-31 | -0.22 |
| 2016-10-28 | -1.75 |
| 2016-10-27 | -1.45 |
| 2016-10-26 | -0.22 |
| 2016-10-25 | 0.69 |
| 2016-10-24 | 0.69 |
| 2016-10-20 | -1.14 |
| 2016-10-19 | -1.45 |
| 2016-10-18 | 0.08 |
| 2016-10-17 | -2.06 |
| 2016-10-14 | -0.83 |
| 2016-10-13 | -2.67 |
| 2016-10-12 | -0.22 |
| 2016-10-11 | 2.83 |
| 2016-10-07 | 4.35 |
| 2016-10-06 | 4.66 |
| 2016-10-05 | 3.74 |
| 2016-10-04 | 4.05 |
| 2016-10-03 | 2.52 |
| 2016-09-30 | 1.30 |
| 2016-09-29 | 4.05 |
| 2016-09-28 | 4.05 |
| 2016-09-27 | 4.05 |
| 2016-09-26 | 1.61 |
| 2016-09-23 | 3.13 |
| 2016-09-22 | 4.05 |
| 2016-09-21 | 3.74 |
| 2016-09-20 | 2.52 |
| 2016-09-19 | 1.91 |
| 2016-09-15 | 0.08 |
| 2016-09-14 | -0.53 |
| 2016-09-13 | -0.22 |
| 2016-09-12 | 0.08 |
| 2016-09-09 | 4.96 |
| 2016-09-08 | 3.13 |
| 2016-09-07 | 3.74 |
| 2016-09-06 | 2.52 |
| 2016-09-05 | 1.61 |
| 2016-09-02 | 0.69 |
| 2016-09-01 | -0.83 |
| 2016-08-31 | -2.67 |
| 2016-08-30 | -3.89 |
| 2016-08-29 | -5.11 |
| 2016-08-26 | -4.50 |
| 2016-08-25 | -5.11 |
| 2016-08-24 | -4.50 |
| 2016-08-23 | -3.89 |
| 2016-08-22 | -4.50 |
| 2016-08-19 | -5.41 |
| 2016-08-18 | -4.19 |
| 2016-08-17 | -5.11 |
| 2016-08-16 | -5.72 |
| 2016-08-15 | -5.72 |
| 2016-08-12 | -7.55 |
| 2016-08-11 | -8.16 |
| 2016-08-10 | -9.38 |
| 2016-08-09 | -9.99 |
| 2016-08-08 | -10.29 |
| 2016-08-05 | -10.90 |
| 2016-08-04 | -11.82 |
| 2016-08-03 | -12.43 |
| 2016-08-01 | -10.90 |
| 2016-07-29 | -13.04 |
| 2016-07-28 | -12.12 |
| 2016-07-27 | -11.51 |
| 2016-07-26 | -12.43 |
| 2016-07-25 | -12.43 |
| 2016-07-22 | -13.04 |
| 2016-07-21 | -12.43 |
| 2016-07-20 | -12.73 |
| 2016-07-19 | -13.34 |
| 2016-07-18 | -12.43 |
| 2016-07-15 | -13.04 |
| 2016-07-14 | -12.43 |
| 2016-07-13 | -13.04 |
| 2016-07-12 | -13.34 |
| 2016-07-11 | -14.26 |
| 2016-07-08 | -15.48 |
| 2016-07-07 | -14.87 |
| 2016-07-06 | -15.48 |
| 2016-07-05 | -13.96 |
| 2016-07-04 | -12.43 |
| 2016-06-30 | -13.65 |
| 2016-06-29 | -14.87 |
| 2016-06-28 | -15.94 |
| 2016-06-27 | -16.79 |
| 2016-06-24 | -17.36 |
| 2016-06-23 | -15.94 |
| 2016-06-22 | -16.22 |
| 2016-06-21 | -16.51 |
| 2016-06-20 | -18.22 |
| 2016-06-17 | -20.50 |
| 2016-06-16 | -21.07 |
| 2016-06-15 | -19.93 |
| 2016-06-14 | -19.64 |
| 2016-06-13 | -20.21 |
| 2016-06-10 | -18.50 |
| 2016-06-08 | -15.37 |
| 2016-06-07 | -16.22 |
| 2016-06-06 | -17.93 |
| 2016-06-03 | -18.79 |
| 2016-06-02 | -19.07 |
| 2016-06-01 | -19.64 |
| 2016-05-31 | -19.07 |
| 2016-05-30 | -20.21 |
| 2016-05-27 | -20.21 |
| 2016-05-26 | -20.78 |
| 2016-05-25 | -20.50 |
| 2016-05-24 | -23.06 |
| 2016-05-23 | -23.06 |
| 2016-05-20 | -23.35 |
| 2016-05-19 | -23.63 |
| 2016-05-18 | -23.35 |
| 2016-05-17 | -22.49 |
| 2016-05-16 | -23.06 |
| 2016-05-13 | -23.35 |
| 2016-05-12 | -22.78 |
| 2016-05-11 | -23.63 |
| 2016-05-10 | -23.63 |
| 2016-05-09 | -23.35 |
| 2016-05-06 | -23.63 |
| 2016-05-05 | -22.49 |
| 2016-05-04 | -21.92 |
| 2016-05-03 | -21.35 |
| 2016-04-29 | -19.93 |
| 2016-04-28 | -19.64 |
| 2016-04-27 | -19.64 |
| 2016-04-26 | -19.64 |
| 2016-04-25 | -19.64 |
| 2016-04-22 | -18.79 |
| 2016-04-21 | -18.22 |
| 2016-04-20 | -19.36 |
| 2016-04-19 | -18.50 |
| 2016-04-18 | -20.21 |
| 2016-04-15 | -19.36 |
| 2016-04-14 | -18.79 |
| 2016-04-13 | -19.07 |
| 2016-04-12 | -20.50 |
| 2016-04-11 | -20.50 |
| 2016-04-08 | -21.64 |
| 2016-04-07 | -21.92 |
| 2016-04-06 | -21.64 |
| 2016-04-05 | -21.64 |
| 2016-04-01 | -20.21 |
| 2016-03-31 | -20.50 |
| 2016-03-30 | -19.93 |
| 2016-03-29 | -21.92 |
| 2016-03-24 | -21.07 |
| 2016-03-23 | -19.36 |
| 2016-03-22 | -19.36 |
| 2016-03-21 | -19.36 |
| 2016-03-18 | -19.36 |
| 2016-03-17 | -20.50 |
| 2016-03-16 | -21.35 |
| 2016-03-15 | -21.64 |
| 2016-03-14 | -21.07 |
| 2016-03-11 | -22.49 |
| 2016-03-10 | -23.35 |
| 2016-03-09 | -23.35 |
| 2016-03-08 | -22.49 |
| 2016-03-07 | -21.07 |
| 2016-03-04 | -21.92 |
| 2016-03-03 | -23.06 |
| 2016-03-02 | -24.20 |
| 2016-03-01 | -25.91 |
| 2016-02-29 | -27.05 |
| 2016-02-26 | -26.48 |
| 2016-02-25 | -27.05 |
| 2016-02-24 | -26.20 |
| 2016-02-23 | -25.06 |
| 2016-02-22 | -24.77 |
| 2016-02-19 | -26.20 |
| 2016-02-18 | -25.34 |
| 2016-02-17 | -25.63 |
| 2016-02-16 | -25.06 |
| 2016-02-15 | -26.48 |
| 2016-02-12 | -28.76 |
| 2016-02-11 | -26.20 |
| 2016-02-05 | -22.49 |
| 2016-02-04 | -23.92 |
| 2016-02-03 | -24.49 |
| 2016-02-02 | -22.78 |
| 2016-02-01 | -21.92 |
| 2016-01-29 | -21.64 |
| 2016-01-28 | -23.06 |
| 2016-01-27 | -23.06 |
| 2016-01-26 | -22.78 |
| 2016-01-25 | -22.78 |
| 2016-01-22 | -22.21 |
| 2016-01-21 | -23.06 |
| 2016-01-20 | -21.92 |
| 2016-01-19 | -19.64 |
| 2016-01-18 | -21.64 |
| 2016-01-15 | -19.93 |
| 2016-01-14 | -18.79 |
| 2016-01-13 | -17.93 |
| 2016-01-12 | -18.50 |
| 2016-01-11 | -17.93 |
| 2016-01-08 | -15.37 |
| 2016-01-07 | -16.22 |
| 2016-01-06 | -13.94 |
| 2016-01-05 | -13.09 |
| 2016-01-04 | -12.24 |
| 2015-12-31 | -9.67 |
| 2015-12-30 | -9.10 |
| 2015-12-29 | -7.39 |
| 2015-12-28 | -7.11 |
| 2015-12-24 | -4.83 |
| 2015-12-23 | -4.83 |
| 2015-12-22 | -5.68 |
| 2015-12-21 | -5.97 |
| 2015-12-18 | -9.39 |
| 2015-12-17 | -12.81 |
| 2015-12-16 | -16.79 |
| 2015-12-15 | -18.22 |
| 2015-12-14 | -18.22 |
| 2015-12-11 | -17.65 |
| 2015-12-10 | -17.36 |
| 2015-12-09 | -16.79 |
| 2015-12-08 | -15.65 |
| 2015-12-07 | -15.08 |
| 2015-12-04 | -15.37 |
| 2015-12-03 | -13.94 |
| 2015-12-02 | -13.66 |
| 2015-12-01 | -14.51 |
| 2015-11-30 | -15.37 |
| 2015-11-27 | -14.80 |
| 2015-11-26 | -14.51 |
| 2015-11-25 | -14.80 |
| 2015-11-24 | -13.66 |
| 2015-11-23 | -12.81 |
| 2015-11-20 | -12.24 |
| 2015-11-19 | -12.24 |
| 2015-11-18 | -13.66 |
| 2015-11-17 | -14.23 |
| 2015-11-16 | -14.23 |
| 2015-11-13 | -13.37 |
| 2015-11-12 | -11.10 |
| 2015-11-11 | -11.95 |
| 2015-11-10 | -11.67 |
| 2015-11-09 | -9.96 |
| 2015-11-06 | -10.24 |
| 2015-11-05 | -9.39 |
| 2015-11-04 | -9.39 |
| 2015-11-03 | -11.10 |
| 2015-11-02 | -11.67 |
| 2015-10-30 | -9.39 |
| 2015-10-29 | -9.96 |
| 2015-10-28 | -9.39 |
| 2015-10-27 | -8.25 |
| 2015-10-26 | -7.96 |
| 2015-10-23 | -7.39 |
| 2015-10-22 | -8.25 |
| 2015-10-20 | -8.25 |
| 2015-10-19 | -8.25 |
| 2015-10-16 | -8.53 |
| 2015-10-15 | -9.67 |
| 2015-10-14 | -11.10 |
| 2015-10-13 | -9.96 |
| 2015-10-12 | -8.53 |
| 2015-10-09 | -9.67 |
| 2015-10-08 | -11.10 |
| 2015-10-07 | -10.81 |
| 2015-10-06 | -13.94 |
| 2015-10-05 | -13.94 |
| 2015-10-02 | -15.37 |
| 2015-09-30 | -16.51 |
| 2015-09-29 | -17.36 |
| 2015-09-25 | -14.80 |
| 2015-09-24 | -15.65 |
| 2015-09-23 | -15.37 |
| 2015-09-22 | -13.09 |
| 2015-09-21 | -12.81 |
| 2015-09-18 | -12.24 |
| 2015-09-17 | -11.95 |
| 2015-09-16 | -11.95 |
| 2015-09-15 | -13.37 |
| 2015-09-14 | -13.09 |
| 2015-09-11 | -13.37 |
| 2015-09-10 | -12.52 |
| 2015-09-09 | -10.53 |
| 2015-09-08 | -15.37 |
| 2015-09-07 | -17.93 |
| 2015-09-04 | -16.79 |
| 2015-09-02 | -15.65 |
| 2015-09-01 | -12.52 |
| 2015-08-31 | -10.81 |
| 2015-08-28 | -12.24 |
| 2015-08-27 | -9.67 |
| 2015-08-26 | -11.10 |
| 2015-08-25 | -11.38 |
| 2015-08-24 | -10.53 |
| 2015-08-21 | -6.25 |
| 2015-08-20 | -5.40 |
| 2015-08-19 | -3.97 |
| 2015-08-18 | -3.40 |
| 2015-08-17 | -2.26 |
| 2015-08-14 | -1.41 |
| 2015-08-13 | -1.98 |
| 2015-08-12 | -2.26 |
| 2015-08-11 | -0.27 |
| 2015-08-10 | -0.27 |
| 2015-08-07 | 0.59 |
| 2015-08-06 | -0.27 |
| 2015-08-05 | -0.55 |
| 2015-08-04 | -0.55 |
| 2015-08-03 | -0.55 |
| 2015-07-31 | -0.27 |
| 2015-07-30 | -0.55 |
| 2015-07-29 | 0.02 |
| 2015-07-28 | 0.30 |
| 2015-07-27 | 1.16 |
| 2015-07-24 | 3.44 |
| 2015-07-23 | 4.29 |
| 2015-07-22 | 3.72 |
| 2015-07-21 | 4.58 |
| 2015-07-20 | 4.58 |
| 2015-07-17 | 4.86 |
| 2015-07-16 | 4.58 |
| 2015-07-15 | 5.15 |
| 2015-07-14 | 6.00 |
| 2015-07-13 | 7.14 |
| 2015-07-10 | 5.72 |
| 2015-07-09 | 2.30 |
| 2015-07-08 | 2.30 |
| 2015-07-07 | 8.28 |
| 2015-07-06 | 9.99 |
| 2015-07-03 | 11.42 |
| 2015-07-02 | 12.27 |
| 2015-06-30 | 12.25 |
| 2015-06-29 | 10.37 |
| 2015-06-26 | 11.44 |
| 2015-06-25 | 13.87 |
| 2015-06-24 | 13.87 |
| 2015-06-23 | 13.33 |
| 2015-06-22 | 11.17 |
| 2015-06-19 | 10.64 |
| 2015-06-18 | 9.83 |
| 2015-06-17 | 10.37 |
| 2015-06-16 | 9.83 |
| 2015-06-15 | 11.17 |
| 2015-06-12 | 12.79 |
| 2015-06-11 | 11.71 |
| 2015-06-10 | 11.44 |
| 2015-06-09 | 12.52 |
| 2015-06-08 | 14.40 |
| 2015-06-05 | 12.79 |
| 2015-06-04 | 14.14 |
| 2015-06-03 | 13.87 |
| 2015-06-02 | 13.87 |
| 2015-06-01 | 14.40 |
| 2015-05-29 | 13.33 |
| 2015-05-28 | 14.14 |
| 2015-05-27 | 16.83 |
| 2015-05-26 | 17.37 |
| 2015-05-22 | 15.75 |
| 2015-05-21 | 14.40 |
| 2015-05-20 | 15.21 |
| 2015-05-19 | 13.60 |
| 2015-05-18 | 12.25 |
| 2015-05-15 | 12.52 |
| 2015-05-14 | 11.44 |
| 2015-05-13 | 12.52 |
| 2015-05-12 | 12.52 |
| 2015-05-11 | 13.87 |
| 2015-05-08 | 13.60 |
| 2015-05-07 | 11.98 |
| 2015-05-06 | 13.06 |
| 2015-05-05 | 13.87 |
| 2015-05-04 | 18.17 |
| 2015-04-30 | 17.90 |
| 2015-04-29 | 18.98 |
| 2015-04-28 | 21.40 |
| 2015-04-27 | 19.52 |
| 2015-04-24 | 18.44 |
| 2015-04-23 | 18.71 |
| 2015-04-22 | 19.25 |
| 2015-04-21 | 20.33 |
| 2015-04-20 | 17.64 |
| 2015-04-17 | 18.17 |
| 2015-04-16 | 20.06 |
| 2015-04-15 | 19.52 |
| 2015-04-14 | 15.48 |
| 2015-04-13 | 17.64 |
| 2015-04-10 | 10.91 |
| 2015-04-09 | 10.10 |
| 2015-04-08 | 7.41 |
| 2015-04-02 | 4.71 |
| 2015-04-01 | 4.44 |
| 2015-03-31 | 3.37 |
| 2015-03-30 | 3.37 |
| 2015-03-27 | 1.21 |
| 2015-03-26 | 0.95 |
| 2015-03-25 | 1.21 |
| 2015-03-24 | 2.29 |
| 2015-03-23 | 3.10 |
| 2015-03-20 | 3.10 |
| 2015-03-19 | 3.37 |
| 2015-03-18 | 2.56 |
| 2015-03-17 | 1.75 |
| 2015-03-16 | 1.75 |
| 2015-03-13 | 1.75 |
| 2015-03-12 | 0.14 |
| 2015-03-11 | -1.48 |
| 2015-03-10 | -0.94 |
| 2015-03-09 | 0.14 |
| 2015-03-06 | -0.94 |
| 2015-03-05 | -0.40 |
| 2015-03-04 | 1.21 |
| 2015-03-03 | 2.02 |
| 2015-03-02 | 3.91 |
| 2015-02-27 | 3.64 |
| 2015-02-26 | 3.64 |
| 2015-02-25 | 3.10 |
| 2015-02-24 | 2.56 |
| 2015-02-23 | 2.56 |
| 2015-02-18 | 3.10 |
| 2015-02-17 | 3.64 |
| 2015-02-16 | 3.10 |
| 2015-02-13 | 3.37 |
| 2015-02-12 | 2.83 |
| 2015-02-11 | 1.75 |
| 2015-02-10 | 2.56 |
| 2015-02-09 | 2.56 |
| 2015-02-06 | 2.83 |
| 2015-02-05 | 3.64 |
| 2015-02-04 | 1.75 |
| 2015-02-03 | 1.75 |
| 2015-02-02 | 0.95 |
| 2015-01-30 | 2.29 |
| 2015-01-29 | 2.02 |
| 2015-01-28 | 3.37 |
| 2015-01-27 | 3.64 |
| 2015-01-26 | 5.25 |
| 2015-01-23 | 5.79 |
| 2015-01-22 | 5.25 |
| 2015-01-21 | 4.98 |
| 2015-01-20 | 3.64 |
| 2015-01-19 | 1.75 |
| 2015-01-16 | 6.33 |
| 2015-01-15 | 7.41 |
| 2015-01-14 | 6.33 |
| 2015-01-13 | 7.14 |
| 2015-01-12 | 7.94 |
| 2015-01-09 | 8.48 |
| 2015-01-08 | 8.48 |
| 2015-01-07 | 7.94 |
| 2015-01-06 | 8.21 |
| 2015-01-05 | 8.48 |
| 2015-01-02 | 7.41 |
| 2014-12-31 | 5.52 |
| 2014-12-30 | 4.71 |
| 2014-12-29 | 5.52 |
| 2014-12-24 | 2.29 |
| 2014-12-23 | 3.10 |
| 2014-12-22 | 2.29 |
| 2014-12-19 | 0.41 |
| 2014-12-18 | -0.40 |
| 2014-12-17 | -0.40 |
| 2014-12-16 | -2.28 |
| 2014-12-15 | -1.21 |
| 2014-12-12 | -0.40 |
| 2014-12-11 | -0.13 |
| 2014-12-10 | 0.95 |
| 2014-12-09 | 0.41 |
| 2014-12-08 | 4.71 |
| 2014-12-05 | 2.83 |
| 2014-12-04 | -0.67 |
| 2014-12-03 | -2.02 |
| 2014-12-02 | -1.75 |
| 2014-12-01 | -3.09 |
| 2014-11-28 | -0.94 |
| 2014-11-27 | -3.36 |
| 2014-11-26 | -3.09 |
| 2014-11-25 | -5.25 |
| 2014-11-24 | -4.98 |
| 2014-11-21 | -6.86 |
| 2014-11-20 | -6.59 |
| 2014-11-19 | -6.05 |
| 2014-11-18 | -5.78 |
| 2014-11-17 | -4.17 |
| 2014-11-14 | -2.82 |
| 2014-11-13 | -3.09 |
| 2014-11-12 | -4.17 |
| 2014-11-11 | -3.63 |
| 2014-11-10 | -4.98 |
| 2014-11-07 | -4.98 |
| 2014-11-06 | -4.71 |
| 2014-11-05 | -4.44 |
| 2014-11-04 | -3.63 |
| 2014-11-03 | -3.36 |
| 2014-10-31 | -3.09 |
| 2014-10-30 | -3.90 |
| 2014-10-29 | -3.63 |
| 2014-10-28 | -4.17 |
| 2014-10-27 | -5.78 |
| 2014-10-24 | -5.25 |
| 2014-10-23 | -4.98 |
| 2014-10-22 | -5.78 |
| 2014-10-21 | -6.86 |
| 2014-10-20 | -6.86 |
| 2014-10-17 | -7.40 |
| 2014-10-16 | -7.40 |
| 2014-10-15 | -6.86 |
| 2014-10-14 | -7.40 |
| 2014-10-13 | -7.13 |
| 2014-10-10 | -7.13 |
| 2014-10-09 | -5.51 |
| 2014-10-08 | -6.32 |
| 2014-10-07 | -5.51 |
| 2014-10-06 | -6.05 |
| 2014-10-03 | -7.13 |
| 2014-09-30 | -7.40 |
| 2014-09-29 | -6.86 |
| 2014-09-26 | -5.25 |
| 2014-09-25 | -4.98 |
| 2014-09-24 | -4.71 |
| 2014-09-23 | -4.98 |
| 2014-09-22 | -4.44 |
| 2014-09-19 | -3.63 |
| 2014-09-18 | -3.63 |
| 2014-09-17 | -3.09 |
| 2014-09-16 | -4.17 |
| 2014-09-15 | -3.36 |
| 2014-09-12 | -3.36 |
| 2014-09-11 | -3.63 |
| 2014-09-10 | -3.09 |
| 2014-09-08 | -0.94 |
| 2014-09-05 | -0.67 |
| 2014-09-04 | -0.94 |
| 2014-09-03 | -1.48 |
| 2014-09-02 | -4.71 |
| 2014-09-01 | -3.90 |
| 2014-08-29 | -3.63 |
| 2014-08-28 | -3.90 |
| 2014-08-27 | -2.55 |
| 2014-08-26 | -1.75 |
| 2014-08-25 | -1.48 |
| 2014-08-22 | -1.48 |
| 2014-08-21 | -1.48 |
| 2014-08-20 | 0.14 |
| 2014-08-19 | 0.41 |
| 2014-08-18 | 0.14 |
| 2014-08-15 | 1.21 |
| 2014-08-14 | 0.68 |
| 2014-08-13 | 1.75 |
| 2014-08-12 | 0.68 |
| 2014-08-11 | 0.68 |
| 2014-08-08 | -0.94 |
| 2014-08-07 | 0.14 |
| 2014-08-06 | 0.68 |
| 2014-08-05 | 1.48 |
| 2014-08-04 | 2.02 |
| 2014-08-01 | 0.95 |
| 2014-07-31 | 2.02 |
| 2014-07-30 | 1.21 |
| 2014-07-29 | 1.48 |
| 2014-07-28 | 2.29 |
| 2014-07-25 | -0.67 |
| 2014-07-24 | -0.94 |
| 2014-07-23 | -2.28 |
| 2014-07-22 | -3.90 |
| 2014-07-21 | -5.51 |
| 2014-07-18 | -5.51 |
| 2014-07-17 | -5.51 |
| 2014-07-16 | -4.98 |
| 2014-07-15 | -5.25 |
| 2014-07-14 | -4.71 |
| 2014-07-11 | -5.51 |
| 2014-07-10 | -4.98 |
| 2014-07-09 | -5.25 |
| 2014-07-08 | -3.09 |
| 2014-07-07 | -3.90 |
| 2014-07-04 | -3.63 |
| 2014-07-03 | -4.44 |
| 2014-07-02 | -6.05 |
| 2014-06-30 | -7.94 |
| 2014-06-27 | -8.21 |
| 2014-06-26 | -7.67 |
| 2014-06-25 | -8.48 |
| 2014-06-24 | -7.75 |
| 2014-06-23 | -8.25 |
| 2014-06-20 | -6.99 |
| 2014-06-19 | -7.49 |
| 2014-06-18 | -6.48 |
| 2014-06-17 | -6.48 |
| 2014-06-16 | -4.71 |
| 2014-06-13 | -5.22 |
| 2014-06-12 | -6.23 |
| 2014-06-11 | -6.48 |
| 2014-06-10 | -6.73 |
| 2014-06-09 | -8.25 |
| 2014-06-06 | -9.26 |
| 2014-06-05 | -8.76 |
| 2014-06-04 | -9.52 |
| 2014-06-03 | -9.26 |
| 2014-05-30 | -12.55 |
| 2014-05-29 | -13.05 |
| 2014-05-28 | -13.05 |
| 2014-05-27 | -14.32 |
| 2014-05-26 | -13.81 |
| 2014-05-23 | -13.56 |
| 2014-05-22 | -13.81 |
| 2014-05-21 | -15.08 |
| 2014-05-20 | -16.09 |
| 2014-05-19 | -15.58 |
| 2014-05-16 | -14.82 |
| 2014-05-15 | -15.08 |
| 2014-05-14 | -14.82 |
| 2014-05-13 | -16.09 |
| 2014-05-12 | -16.09 |
| 2014-05-09 | -17.86 |
| 2014-05-08 | -17.86 |
| 2014-05-07 | -18.61 |
| 2014-05-05 | -17.86 |
| 2014-05-02 | -17.86 |
| 2014-04-30 | -17.86 |
| 2014-04-29 | -17.35 |
| 2014-04-28 | -18.36 |
| 2014-04-25 | -18.87 |
| 2014-04-24 | -17.86 |
| 2014-04-23 | -18.11 |
| 2014-04-22 | -16.34 |
| 2014-04-17 | -15.83 |
| 2014-04-16 | -16.34 |
| 2014-04-15 | -16.59 |
| 2014-04-14 | -14.82 |
| 2014-04-11 | -15.33 |
| 2014-04-10 | -13.56 |
| 2014-04-09 | -11.54 |
| 2014-04-08 | -12.04 |
| 2014-04-07 | -14.06 |
| 2014-04-04 | -15.08 |
| 2014-04-03 | -15.08 |
| 2014-04-02 | -16.34 |
| 2014-04-01 | -14.82 |
| 2014-03-31 | -14.57 |
| 2014-03-28 | -15.33 |
| 2014-03-27 | -16.59 |
| 2014-03-26 | -16.34 |
| 2014-03-25 | -19.12 |
| 2014-03-24 | -18.87 |
| 2014-03-21 | -20.64 |
| 2014-03-20 | -22.66 |
| 2014-03-19 | -21.65 |
| 2014-03-18 | -21.65 |
| 2014-03-17 | -21.39 |
| 2014-03-14 | -21.14 |
| 2014-03-13 | -20.64 |
| 2014-03-12 | -20.38 |
| 2014-03-11 | -20.13 |
| 2014-03-10 | -19.88 |
| 2014-03-07 | -19.12 |
| 2014-03-06 | -18.87 |
| 2014-03-05 | -18.61 |
| 2014-03-04 | -17.60 |
| 2014-03-03 | -17.35 |
| 2014-02-28 | -16.85 |
| 2014-02-27 | -15.08 |
| 2014-02-26 | -16.85 |
| 2014-02-25 | -16.85 |
| 2014-02-24 | -16.85 |
| 2014-02-21 | -15.33 |
| 2014-02-20 | -14.57 |
| 2014-02-19 | -11.79 |
| 2014-02-18 | -11.03 |
| 2014-02-17 | -11.28 |
| 2014-02-14 | -12.55 |
| 2014-02-13 | -13.05 |
| 2014-02-12 | -11.79 |
| 2014-02-11 | -14.06 |
| 2014-02-10 | -16.85 |
| 2014-02-07 | -16.09 |
| 2014-02-06 | -16.59 |
| 2014-02-05 | -16.85 |
| 2014-02-04 | -16.85 |
| 2014-01-30 | -14.32 |
| 2014-01-29 | -13.56 |
| 2014-01-28 | -15.83 |
| 2014-01-27 | -16.09 |
| 2014-01-24 | -14.32 |
| 2014-01-23 | -14.06 |
| 2014-01-22 | -11.79 |
| 2014-01-21 | -12.55 |
| 2014-01-20 | -14.32 |
| 2014-01-17 | -12.80 |
| 2014-01-16 | -11.79 |
| 2014-01-15 | -11.03 |
| 2014-01-14 | -10.02 |
| 2014-01-13 | -9.01 |
| 2014-01-10 | -9.77 |
| 2014-01-09 | -10.02 |
| 2014-01-08 | -9.01 |
| 2014-01-07 | -8.50 |
| 2014-01-06 | -9.52 |
| 2014-01-03 | -7.24 |
| 2014-01-02 | -4.46 |
| 2013-12-31 | -3.70 |
| 2013-12-30 | -4.46 |
| 2013-12-27 | -3.95 |
| 2013-12-24 | -4.21 |
| 2013-12-23 | -5.47 |
| 2013-12-20 | -5.22 |
| 2013-12-19 | -2.44 |
| 2013-12-18 | -1.17 |
| 2013-12-17 | -1.43 |
| 2013-12-16 | -1.68 |
| 2013-12-13 | -2.69 |
| 2013-12-12 | -2.94 |
| 2013-12-11 | -2.69 |
| 2013-12-10 | -0.67 |
| 2013-12-09 | 0.34 |
| 2013-12-06 | 0.09 |
| 2013-12-05 | -0.16 |
| 2013-12-04 | -0.67 |
| 2013-12-03 | 0.09 |
| 2013-12-02 | 1.10 |
| 2013-11-29 | 0.59 |
| 2013-11-28 | 0.09 |
| 2013-11-27 | 0.59 |
| 2013-11-26 | -0.92 |
| 2013-11-25 | -0.42 |
| 2013-11-22 | -0.16 |
| 2013-11-21 | -0.67 |
| 2013-11-20 | 0.59 |
| 2013-11-19 | 0.34 |
| 2013-11-18 | 0.09 |
| 2013-11-15 | -4.71 |
| 2013-11-14 | -7.75 |
| 2013-11-13 | -8.50 |
| 2013-11-12 | -6.23 |
| 2013-11-11 | -5.98 |
| 2013-11-08 | -7.75 |
| 2013-11-07 | -7.24 |
| 2013-11-06 | -6.48 |
| 2013-11-05 | -5.22 |
| 2013-11-04 | -4.71 |
| 2013-11-01 | -4.71 |
| 2013-10-31 | -5.72 |
| 2013-10-30 | -6.73 |
| 2013-10-29 | -9.26 |
| 2013-10-28 | -12.04 |
| 2013-10-25 | -12.04 |
| 2013-10-24 | -10.78 |
| 2013-10-23 | -9.52 |
| 2013-10-22 | -7.75 |
| 2013-10-21 | -7.75 |
| 2013-10-18 | -7.75 |
| 2013-10-17 | -8.25 |
| 2013-10-16 | -6.99 |
| 2013-10-15 | -6.48 |
| 2013-10-11 | -7.75 |
| 2013-10-10 | -8.50 |
| 2013-10-09 | -8.25 |
| 2013-10-08 | -7.75 |
| 2013-10-07 | -8.25 |
| 2013-10-04 | -8.00 |
| 2013-10-03 | -8.00 |
| 2013-10-02 | -9.77 |
| 2013-09-30 | -9.77 |
| 2013-09-27 | -8.00 |
| 2013-09-26 | -6.99 |
| 2013-09-25 | -6.48 |
| 2013-09-24 | -6.73 |
| 2013-09-23 | -5.98 |
| 2013-09-19 | -5.72 |
| 2013-09-18 | -8.00 |
| 2013-09-17 | -7.24 |
| 2013-09-16 | -6.23 |
| 2013-09-13 | -8.50 |
| 2013-09-12 | -6.73 |
| 2013-09-11 | -7.24 |
| 2013-09-10 | -6.23 |
| 2013-09-09 | -7.75 |
| 2013-09-06 | -11.79 |
| 2013-09-05 | -11.79 |
| 2013-09-04 | -11.54 |
| 2013-09-03 | -12.04 |
| 2013-09-02 | -13.81 |
| 2013-08-30 | -15.83 |
| 2013-08-29 | -15.08 |
| 2013-08-28 | -16.85 |
| 2013-08-27 | -15.58 |
| 2013-08-26 | -14.06 |
| 2013-08-23 | -15.08 |
| 2013-08-22 | -14.57 |
| 2013-08-21 | -16.09 |
| 2013-08-20 | -15.08 |
| 2013-08-19 | -12.80 |
| 2013-08-16 | -11.54 |
| 2013-08-15 | -13.05 |
| 2013-08-13 | -13.56 |
| 2013-08-12 | -18.11 |
| 2013-08-09 | -21.14 |
| 2013-08-08 | -21.65 |
| 2013-08-07 | -21.39 |
| 2013-08-06 | -20.13 |
| 2013-08-05 | -20.13 |
| 2013-08-02 | -20.38 |
| 2013-08-01 | -21.14 |
| 2013-07-31 | -20.64 |
| 2013-07-30 | -20.38 |
| 2013-07-29 | -20.64 |
| 2013-07-26 | -19.37 |
| 2013-07-25 | -19.37 |
| 2013-07-24 | -19.12 |
| 2013-07-23 | -19.88 |
| 2013-07-22 | -22.66 |
| 2013-07-19 | -22.15 |
| 2013-07-18 | -21.14 |
| 2013-07-17 | -21.14 |
| 2013-07-16 | -20.64 |
| 2013-07-15 | -20.64 |
| 2013-07-12 | -20.38 |
| 2013-07-11 | -19.37 |
| 2013-07-10 | -22.15 |
| 2013-07-09 | -23.42 |
| 2013-07-08 | -23.42 |
| 2013-07-05 | -22.15 |
| 2013-07-04 | -23.42 |
| 2013-07-03 | -23.92 |
| 2013-07-02 | -20.38 |
| 2013-06-28 | -19.12 |
| 2013-06-27 | -20.13 |
| 2013-06-26 | -20.64 |
| 2013-06-25 | -23.92 |
| 2013-06-24 | -24.43 |
| 2013-06-21 | -22.15 |
| 2013-06-20 | -21.90 |
| 2013-06-19 | -19.55 |
| 2013-06-18 | -18.36 |
| 2013-06-17 | -18.36 |
| 2013-06-14 | -19.79 |
| 2013-06-13 | -20.02 |
| 2013-06-11 | -17.88 |
| 2013-06-10 | -16.45 |
| 2013-06-07 | -16.22 |
| 2013-06-06 | -15.74 |
| 2013-06-05 | -14.55 |
| 2013-06-04 | -14.07 |
| 2013-06-03 | -13.84 |
| 2013-05-31 | -13.36 |
| 2013-05-30 | -13.12 |
| 2013-05-29 | -12.65 |
| 2013-05-28 | -11.46 |
| 2013-05-27 | -13.12 |
| 2013-05-24 | -13.12 |
| 2013-05-23 | -12.65 |
| 2013-05-22 | -10.50 |
| 2013-05-21 | -10.98 |
| 2013-05-20 | -10.27 |
| 2013-05-16 | -10.74 |
| 2013-05-15 | -9.79 |
| 2013-05-14 | -10.50 |
| 2013-05-13 | -9.55 |
| 2013-05-10 | -7.89 |
| 2013-05-09 | -8.84 |
| 2013-05-08 | -8.60 |
| 2013-05-07 | -9.79 |
| 2013-05-06 | -10.50 |
| 2013-05-03 | -11.46 |
| 2013-05-02 | -11.93 |
| 2013-04-30 | -11.69 |
| 2013-04-29 | -13.36 |
| 2013-04-26 | -12.17 |
| 2013-04-25 | -13.60 |
| 2013-04-24 | -15.26 |
| 2013-04-23 | -17.88 |
| 2013-04-22 | -15.98 |
| 2013-04-19 | -15.98 |
| 2013-04-18 | -19.07 |
| 2013-04-17 | -19.07 |
| 2013-04-16 | -17.17 |
| 2013-04-15 | -17.41 |
| 2013-04-12 | -16.22 |
| 2013-04-11 | -15.98 |
| 2013-04-10 | -16.69 |
| 2013-04-09 | -15.74 |
| 2013-04-08 | -16.22 |
| 2013-04-05 | -16.45 |
| 2013-04-03 | -14.31 |
| 2013-04-02 | -13.12 |
| 2013-03-28 | -11.46 |
| 2013-03-27 | -9.55 |
| 2013-03-26 | -10.03 |
| 2013-03-25 | -9.31 |
| 2013-03-22 | -10.27 |
| 2013-03-21 | -9.31 |
| 2013-03-20 | -9.79 |
| 2013-03-19 | -11.69 |
| 2013-03-18 | -11.46 |
| 2013-03-15 | -9.55 |
| 2013-03-14 | -8.84 |
| 2013-03-13 | -9.08 |
| 2013-03-12 | -7.17 |
| 2013-03-11 | -5.51 |
| 2013-03-08 | -5.03 |
| 2013-03-07 | -6.46 |
| 2013-03-06 | -5.27 |
| 2013-03-05 | -7.41 |
| 2013-03-04 | -7.89 |
| 2013-03-01 | -5.51 |
| 2013-02-28 | -4.79 |
| 2013-02-27 | -6.93 |
| 2013-02-26 | -6.93 |
| 2013-02-25 | -4.79 |
| 2013-02-22 | -4.79 |
| 2013-02-21 | -3.36 |
| 2013-02-20 | -0.27 |
| 2013-02-19 | -2.17 |
| 2013-02-18 | -0.27 |
| 2013-02-15 | 0.68 |
| 2013-02-14 | 0.92 |
| 2013-02-08 | -2.41 |
| 2013-02-07 | -2.65 |
| 2013-02-06 | 0.45 |
| 2013-02-05 | 0.21 |
| 2013-02-04 | 4.25 |
| 2013-02-01 | 3.54 |
| 2013-01-31 | 0.45 |
| 2013-01-30 | -0.03 |
| 2013-01-29 | -0.98 |
| 2013-01-28 | 0.21 |
| 2013-01-25 | 0.45 |
| 2013-01-24 | 0.21 |
| 2013-01-23 | -0.98 |
| 2013-01-22 | -1.70 |
| 2013-01-21 | -3.36 |
| 2013-01-18 | -4.55 |
| 2013-01-17 | -6.70 |
| 2013-01-16 | -5.98 |
| 2013-01-15 | -4.08 |
| 2013-01-14 | -4.32 |
| 2013-01-11 | -5.51 |
| 2013-01-10 | -5.03 |
| 2013-01-09 | -5.98 |
| 2013-01-08 | -8.12 |
| 2013-01-07 | -6.22 |
| 2013-01-04 | -5.98 |
| 2013-01-03 | -5.74 |
| 2013-01-02 | -6.22 |
| 2012-12-31 | -8.84 |
| 2012-12-28 | -8.84 |
| 2012-12-27 | -8.84 |
| 2012-12-24 | -9.55 |
| 2012-12-21 | -10.27 |
| 2012-12-20 | -8.60 |
| 2012-12-19 | -9.08 |
| 2012-12-18 | -10.50 |
| 2012-12-17 | -11.22 |
| 2012-12-14 | -9.55 |
| 2012-12-13 | -11.69 |
| 2012-12-12 | -11.93 |
| 2012-12-11 | -15.98 |
| 2012-12-10 | -16.22 |
| 2012-12-07 | -17.64 |
| 2012-12-06 | -18.36 |
| 2012-12-05 | -18.36 |
| 2012-12-04 | -20.26 |
| 2012-12-03 | -20.50 |
| 2012-11-30 | -19.07 |
| 2012-11-29 | -19.79 |
| 2012-11-28 | -20.26 |
| 2012-11-27 | -19.07 |
| 2012-11-26 | -19.55 |
| 2012-11-23 | -19.31 |
| 2012-11-22 | -20.26 |
| 2012-11-21 | -20.26 |
| 2012-11-20 | -21.69 |
| 2012-11-19 | -21.45 |
| 2012-11-16 | -21.45 |
| 2012-11-15 | -21.69 |
| 2012-11-14 | -19.79 |
| 2012-11-13 | -22.17 |
| 2012-11-12 | -20.74 |
| 2012-11-09 | -20.74 |
| 2012-11-08 | -19.55 |
| 2012-11-07 | -18.12 |
| 2012-11-06 | -17.64 |
| 2012-11-05 | -18.83 |
| 2012-11-02 | -17.64 |
| 2012-11-01 | -19.07 |
| 2012-10-31 | -20.02 |
| 2012-10-30 | -21.21 |
| 2012-10-29 | -20.50 |
| 2012-10-26 | -22.88 |
| 2012-10-25 | -21.69 |
| 2012-10-24 | -20.50 |
| 2012-10-22 | -20.26 |
| 2012-10-19 | -21.69 |
| 2012-10-18 | -21.69 |
| 2012-10-17 | -22.88 |
| 2012-10-16 | -24.31 |
| 2012-10-15 | -23.36 |
| 2012-10-12 | -23.36 |
| 2012-10-11 | -24.31 |
| 2012-10-10 | -26.21 |
| 2012-10-09 | -26.93 |
| 2012-10-08 | -27.40 |
| 2012-10-05 | -26.45 |
| 2012-10-04 | -27.40 |
| 2012-10-03 | -27.40 |
| 2012-09-28 | -28.12 |
| 2012-09-27 | -28.12 |
| 2012-09-26 | -29.78 |
| 2012-09-25 | -28.83 |
| 2012-09-24 | -28.12 |
| 2012-09-21 | -27.88 |
| 2012-09-20 | -28.36 |
| 2012-09-19 | -29.07 |
| 2012-09-18 | -30.50 |
| 2012-09-17 | -29.55 |
| 2012-09-14 | -30.26 |
| 2012-09-13 | -33.83 |
| 2012-09-12 | -32.88 |
| 2012-09-11 | -33.59 |
| 2012-09-10 | -32.88 |
| 2012-09-07 | -32.40 |
| 2012-09-06 | -34.54 |
| 2012-09-05 | -34.31 |
| 2012-09-04 | -33.12 |
| 2012-09-03 | -31.93 |
| 2012-08-31 | -31.93 |
| 2012-08-30 | -31.21 |
| 2012-08-29 | -29.31 |
| 2012-08-28 | -28.59 |
| 2012-08-27 | -28.12 |
| 2012-08-24 | -26.93 |
| 2012-08-23 | -26.21 |
| 2012-08-22 | -27.17 |
| 2012-08-21 | -26.45 |
| 2012-08-20 | -26.45 |
| 2012-08-17 | -25.74 |
| 2012-08-16 | -25.74 |
| 2012-08-15 | -25.02 |
| 2012-08-14 | -24.31 |
| 2012-08-13 | -25.26 |
| 2012-08-10 | -24.31 |
| 2012-08-09 | -23.12 |
| 2012-08-08 | -23.83 |
| 2012-08-07 | -24.07 |
| 2012-08-06 | -24.07 |
| 2012-08-03 | -25.26 |
| 2012-08-02 | -25.02 |
| 2012-08-01 | -24.55 |
| 2012-07-31 | -24.79 |
| 2012-07-30 | -25.50 |
| 2012-07-27 | -26.93 |
| 2012-07-26 | -28.83 |
| 2012-07-25 | -28.59 |
| 2012-07-24 | -29.31 |
| 2012-07-23 | -28.83 |
| 2012-07-20 | -27.17 |
| 2012-07-19 | -27.64 |
| 2012-07-18 | -29.78 |
| 2012-07-17 | -29.55 |
| 2012-07-16 | -30.50 |
| 2012-07-13 | -30.26 |
| 2012-07-12 | -30.02 |
| 2012-07-11 | -28.12 |
| 2012-07-10 | -27.64 |
| 2012-07-09 | -27.64 |
| 2012-07-06 | -25.98 |
| 2012-07-05 | -24.07 |
| 2012-07-04 | -23.83 |
| 2012-07-03 | -24.31 |
| 2012-06-29 | -26.45 |
| 2012-06-28 | -29.07 |
| 2012-06-27 | -28.12 |
| 2012-06-26 | -29.31 |
| 2012-06-25 | -29.78 |
| 2012-06-22 | -28.59 |
| 2012-06-21 | -27.64 |
| 2012-06-20 | -27.17 |
| 2012-06-19 | -27.40 |
| 2012-06-18 | -27.17 |
| 2012-06-15 | -27.64 |
| 2012-06-14 | -30.50 |
| 2012-06-13 | -30.74 |
| 2012-06-12 | -30.26 |
| 2012-06-11 | -29.82 |
| 2012-06-08 | -31.40 |
| 2012-06-07 | -28.69 |
| 2012-06-06 | -29.14 |
| 2012-06-05 | -29.82 |
| 2012-06-04 | -30.27 |
| 2012-06-01 | -29.82 |
| 2012-05-31 | -29.14 |
| 2012-05-30 | -29.59 |
| 2012-05-29 | -26.66 |
| 2012-05-28 | -28.46 |
| 2012-05-25 | -29.82 |
| 2012-05-24 | -28.69 |
| 2012-05-23 | -27.79 |
| 2012-05-22 | -27.34 |
| 2012-05-21 | -27.79 |
| 2012-05-18 | -27.11 |
| 2012-05-17 | -25.53 |
| 2012-05-16 | -26.21 |
| 2012-05-15 | -24.85 |
| 2012-05-14 | -25.53 |
| 2012-05-11 | -24.63 |
| 2012-05-10 | -23.27 |
| 2012-05-09 | -22.82 |
| 2012-05-08 | -21.92 |
| 2012-05-07 | -21.02 |
| 2012-05-04 | -19.44 |
| 2012-05-03 | -19.66 |
| 2012-05-02 | -17.63 |
| 2012-04-30 | -16.73 |
| 2012-04-27 | -18.31 |
| 2012-04-26 | -18.31 |
| 2012-04-25 | -19.44 |
| 2012-04-24 | -20.79 |
| 2012-04-23 | -21.02 |
| 2012-04-20 | -18.99 |
| 2012-04-19 | -19.21 |
| 2012-04-18 | -20.11 |
| 2012-04-17 | -21.24 |
| 2012-04-16 | -20.57 |
| 2012-04-13 | -19.66 |
| 2012-04-12 | -24.18 |
| 2012-04-11 | -25.30 |
| 2012-04-10 | -25.76 |
| 2012-04-05 | -24.85 |
| 2012-04-03 | -22.82 |
| 2012-04-02 | -24.63 |
| 2012-03-30 | -24.85 |
| 2012-03-29 | -26.21 |
| 2012-03-28 | -24.40 |
| 2012-03-27 | -22.82 |
| 2012-03-26 | -24.85 |
| 2012-03-23 | -23.05 |
| 2012-03-22 | -20.57 |
| 2012-03-21 | -19.66 |
| 2012-03-20 | -19.66 |
| 2012-03-19 | -18.31 |
| 2012-03-16 | -16.50 |
| 2012-03-15 | -16.05 |
| 2012-03-14 | -15.83 |
| 2012-03-13 | -15.60 |
| 2012-03-12 | -16.05 |
| 2012-03-09 | -15.38 |
| 2012-03-08 | -16.28 |
| 2012-03-07 | -18.31 |
| 2012-03-06 | -17.63 |
| 2012-03-05 | -16.05 |
| 2012-03-02 | -14.92 |
| 2012-03-01 | -15.15 |
| 2012-02-29 | -12.89 |
| 2012-02-28 | -14.25 |
| 2012-02-27 | -16.96 |
| 2012-02-24 | -16.28 |
| 2012-02-23 | -15.38 |
| 2012-02-22 | -14.02 |
| 2012-02-21 | -14.92 |
| 2012-02-20 | -14.92 |
| 2012-02-17 | -14.92 |
| 2012-02-16 | -15.38 |
| 2012-02-15 | -14.70 |
| 2012-02-14 | -16.05 |
| 2012-02-13 | -16.50 |
| 2012-02-10 | -15.60 |
| 2012-02-09 | -12.67 |
| 2012-02-08 | -11.99 |
| 2012-02-07 | -13.34 |
| 2012-02-06 | -13.34 |
| 2012-02-03 | -11.54 |
| 2012-02-02 | -11.99 |
| 2012-02-01 | -14.25 |
| 2012-01-31 | -13.57 |
| 2012-01-30 | -15.38 |
| 2012-01-27 | -12.22 |
| 2012-01-26 | -12.67 |
| 2012-01-20 | -15.15 |
| 2012-01-19 | -14.70 |
| 2012-01-18 | -16.28 |
| 2012-01-17 | -14.92 |
| 2012-01-16 | -18.76 |
| 2012-01-13 | -18.08 |
| 2012-01-12 | -19.66 |
| 2012-01-11 | -20.34 |
| 2012-01-10 | -22.37 |
| 2012-01-09 | -23.50 |
| 2012-01-06 | -25.08 |
| 2012-01-05 | -23.27 |
| 2012-01-04 | -24.18 |
| 2012-01-03 | -22.82 |
| 2011-12-30 | -24.63 |
| 2011-12-29 | -24.63 |
| 2011-12-28 | -25.53 |
| 2011-12-23 | -23.73 |
| 2011-12-22 | -25.08 |
| 2011-12-21 | -25.08 |
| 2011-12-20 | -28.01 |
| 2011-12-19 | -27.79 |
| 2011-12-16 | -25.98 |
| 2011-12-15 | -26.66 |
| 2011-12-14 | -25.53 |
| 2011-12-13 | -24.85 |
| 2011-12-12 | -23.27 |
| 2011-12-09 | -23.73 |
| 2011-12-08 | -20.79 |
| 2011-12-07 | -20.57 |
| 2011-12-06 | -23.05 |
| 2011-12-05 | -21.69 |
| 2011-12-02 | -21.69 |
| 2011-12-01 | -23.27 |
| 2011-11-30 | -29.59 |
| 2011-11-29 | -27.56 |
| 2011-11-28 | -28.24 |
| 2011-11-25 | -30.72 |
| 2011-11-24 | -28.69 |
| 2011-11-23 | -30.50 |
| 2011-11-22 | -27.56 |
| 2011-11-21 | -27.79 |
| 2011-11-18 | -23.95 |
| 2011-11-17 | -21.69 |
| 2011-11-16 | -20.34 |
| 2011-11-15 | -18.99 |
| 2011-11-14 | -17.86 |
| 2011-11-11 | -20.11 |
| 2011-11-10 | -22.82 |
| 2011-11-09 | -17.18 |
| 2011-11-08 | -18.76 |
| 2011-11-07 | -18.99 |
| 2011-11-04 | -18.76 |
| 2011-11-03 | -20.79 |
| 2011-11-02 | -19.89 |
| 2011-11-01 | -21.69 |
| 2011-10-31 | -19.89 |
| 2011-10-28 | -18.76 |
| 2011-10-27 | -19.89 |
| 2011-10-26 | -24.85 |
| 2011-10-25 | -27.79 |
| 2011-10-24 | -30.72 |
| 2011-10-21 | -35.91 |
| 2011-10-20 | -35.91 |
| 2011-10-19 | -35.01 |
| 2011-10-18 | -36.59 |
| 2011-10-17 | -31.17 |
| 2011-10-14 | -31.85 |
| 2011-10-13 | -28.01 |
| 2011-10-12 | -30.95 |
| 2011-10-11 | -32.53 |
| 2011-10-10 | -40.20 |
| 2011-10-07 | -41.33 |
| 2011-10-06 | -44.94 |
| 2011-10-04 | -48.32 |
| 2011-10-03 | -46.52 |
| 2011-09-30 | -41.78 |
| 2011-09-28 | -36.36 |
| 2011-09-27 | -35.23 |
| 2011-09-26 | -40.42 |
| 2011-09-23 | -37.04 |
| 2011-09-22 | -35.01 |
| 2011-09-21 | -29.59 |
| 2011-09-20 | -27.56 |
| 2011-09-19 | -28.46 |
| 2011-09-16 | -25.98 |
| 2011-09-15 | -30.04 |
| 2011-09-14 | -28.46 |
| 2011-09-12 | -26.88 |
| 2011-09-09 | -22.37 |
| 2011-09-08 | -20.11 |
| 2011-09-07 | -19.66 |
| 2011-09-06 | -21.02 |
| 2011-09-05 | -21.02 |
| 2011-09-02 | -18.76 |
| 2011-09-01 | -17.41 |
| 2011-08-31 | -15.38 |
| 2011-08-30 | -16.05 |
| 2011-08-29 | -16.05 |
| 2011-08-26 | -15.38 |
| 2011-08-25 | -13.57 |
| 2011-08-24 | -13.80 |
| 2011-08-23 | -12.44 |
| 2011-08-22 | -16.73 |
| 2011-08-19 | -17.41 |
| 2011-08-18 | -15.38 |
| 2011-08-17 | -14.02 |
| 2011-08-16 | -13.12 |
| 2011-08-15 | -11.77 |
| 2011-08-12 | -14.25 |
| 2011-08-11 | -14.02 |
| 2011-08-10 | -13.80 |
| 2011-08-09 | -15.15 |
| 2011-08-08 | -12.67 |
| 2011-08-05 | -11.09 |
| 2011-08-04 | -8.83 |
| 2011-08-03 | -7.48 |
| 2011-08-02 | -5.90 |
| 2011-08-01 | -3.87 |
| 2011-07-29 | -4.54 |
| 2011-07-28 | -4.32 |
| 2011-07-27 | -5.45 |
| 2011-07-26 | -5.67 |
| 2011-07-25 | -7.48 |
| 2011-07-22 | -7.48 |
| 2011-07-21 | -9.06 |
| 2011-07-20 | -7.25 |
| 2011-07-19 | -8.15 |
| 2011-07-18 | -8.38 |
| 2011-07-15 | -10.86 |
| 2011-07-14 | -10.64 |
| 2011-07-13 | -10.41 |
| 2011-07-12 | -13.80 |
| 2011-07-11 | -10.86 |
| 2011-07-08 | -9.06 |
| 2011-07-07 | -10.19 |
| 2011-07-06 | -10.19 |
| 2011-07-05 | -5.67 |
| 2011-07-04 | -5.67 |
| 2011-06-30 | -7.70 |
| 2011-06-29 | -9.73 |
| 2011-06-28 | -8.61 |
| 2011-06-27 | -8.38 |
| 2011-06-24 | -9.73 |
| 2011-06-23 | -14.92 |
| 2011-06-22 | -13.12 |
| 2011-06-21 | -11.09 |
| 2011-06-20 | -9.96 |
| 2011-06-17 | -9.28 |
| 2011-06-16 | -9.28 |
| 2011-06-15 | -7.03 |
| 2011-06-14 | -5.67 |
| 2011-06-13 | -6.57 |
| 2011-06-10 | -7.93 |
| 2011-06-09 | -7.70 |
| 2011-06-08 | -5.56 |
| 2011-06-07 | -3.33 |
| 2011-06-03 | -3.11 |
| 2011-06-02 | -1.56 |
| 2011-06-01 | 2.67 |
| 2011-05-31 | 5.56 |
| 2011-05-30 | 3.78 |
| 2011-05-27 | 2.67 |
| 2011-05-26 | 1.78 |
| 2011-05-25 | 1.56 |
| 2011-05-24 | 1.78 |
| 2011-05-23 | 0.22 |
| 2011-05-20 | 2.89 |
| 2011-05-19 | 3.56 |
| 2011-05-18 | 2.67 |
| 2011-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy