Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | -24.51 |
| 2009-11-11 | -24.51 |
| 2009-11-10 | -24.51 |
| 2009-11-09 | -24.51 |
| 2009-11-06 | -24.51 |
| 2009-11-05 | -24.51 |
| 2009-11-04 | -24.51 |
| 2009-11-03 | -24.51 |
| 2009-11-02 | -24.51 |
| 2009-10-30 | -24.51 |
| 2009-10-29 | -24.51 |
| 2009-10-28 | -24.51 |
| 2009-10-27 | -24.51 |
| 2009-10-23 | -24.51 |
| 2009-10-22 | -24.51 |
| 2009-10-21 | -24.51 |
| 2009-10-20 | -24.51 |
| 2009-10-19 | -24.51 |
| 2009-10-16 | -24.51 |
| 2009-10-15 | -24.51 |
| 2009-10-14 | -24.51 |
| 2009-10-13 | -24.51 |
| 2009-10-12 | -24.51 |
| 2009-10-09 | -24.51 |
| 2009-10-08 | -24.51 |
| 2009-10-07 | -24.51 |
| 2009-10-06 | -24.51 |
| 2009-10-05 | -24.51 |
| 2009-10-02 | -24.51 |
| 2009-09-30 | -24.51 |
| 2009-09-29 | -24.51 |
| 2009-09-28 | -24.51 |
| 2009-09-25 | -24.51 |
| 2009-09-24 | -24.51 |
| 2009-09-23 | -24.51 |
| 2009-09-22 | -24.51 |
| 2009-09-21 | -24.51 |
| 2009-09-18 | -24.51 |
| 2009-09-17 | -24.51 |
| 2009-09-16 | -24.51 |
| 2009-09-15 | -24.51 |
| 2009-09-14 | -24.51 |
| 2009-09-11 | -24.51 |
| 2009-09-10 | -24.51 |
| 2009-09-09 | -24.51 |
| 2009-09-08 | -24.51 |
| 2009-09-07 | -24.51 |
| 2009-09-04 | -24.51 |
| 2009-09-03 | -24.51 |
| 2009-09-02 | -24.51 |
| 2009-09-01 | -24.51 |
| 2009-08-31 | -24.51 |
| 2009-08-28 | -24.51 |
| 2009-08-27 | -24.51 |
| 2009-08-26 | -24.51 |
| 2009-08-25 | -24.51 |
| 2009-08-24 | -24.51 |
| 2009-08-21 | -24.51 |
| 2009-08-20 | -24.51 |
| 2009-08-19 | -24.51 |
| 2009-08-18 | -24.51 |
| 2009-08-17 | -24.51 |
| 2009-08-14 | -24.51 |
| 2009-08-13 | -24.51 |
| 2009-08-12 | -24.51 |
| 2009-08-11 | -24.51 |
| 2009-08-10 | -24.51 |
| 2009-08-07 | -24.51 |
| 2009-08-06 | -24.51 |
| 2009-08-05 | -24.51 |
| 2009-08-04 | -24.51 |
| 2009-08-03 | -24.51 |
| 2009-07-31 | -24.51 |
| 2009-07-30 | -24.51 |
| 2009-07-29 | -24.51 |
| 2009-07-28 | -24.51 |
| 2009-07-27 | -24.51 |
| 2009-07-24 | -24.51 |
| 2009-07-23 | -24.51 |
| 2009-07-22 | -24.51 |
| 2009-07-21 | -24.51 |
| 2009-07-20 | -24.51 |
| 2009-07-17 | -24.01 |
| 2009-07-16 | -24.01 |
| 2009-07-15 | -24.01 |
| 2009-07-14 | -24.01 |
| 2009-07-13 | -24.01 |
| 2009-07-10 | -24.01 |
| 2009-07-09 | -24.01 |
| 2009-07-08 | -24.01 |
| 2009-07-07 | -24.01 |
| 2009-07-06 | -24.01 |
| 2009-07-03 | -24.01 |
| 2009-07-02 | -24.01 |
| 2009-06-30 | -26.02 |
| 2009-06-29 | -26.53 |
| 2009-06-26 | -27.03 |
| 2009-06-25 | -27.03 |
| 2009-06-24 | -26.53 |
| 2009-06-23 | -26.02 |
| 2009-06-22 | -26.02 |
| 2009-06-19 | -26.02 |
| 2009-06-18 | -26.02 |
| 2009-06-17 | -26.53 |
| 2009-06-16 | -26.02 |
| 2009-06-15 | -26.02 |
| 2009-06-12 | -25.52 |
| 2009-06-11 | -26.02 |
| 2009-06-10 | -25.52 |
| 2009-06-09 | -26.02 |
| 2009-06-08 | -26.53 |
| 2009-06-05 | -27.03 |
| 2009-06-04 | -27.03 |
| 2009-06-03 | -27.03 |
| 2009-06-02 | -27.03 |
| 2009-06-01 | -27.03 |
| 2009-05-29 | -27.03 |
| 2009-05-27 | -26.53 |
| 2009-05-26 | -27.03 |
| 2009-05-25 | -26.53 |
| 2009-05-22 | -27.03 |
| 2009-05-21 | -27.03 |
| 2009-05-20 | -28.04 |
| 2009-05-19 | -25.02 |
| 2009-05-18 | -25.02 |
| 2009-05-15 | -25.02 |
| 2009-05-14 | -25.02 |
| 2009-05-13 | -25.02 |
| 2009-05-12 | -25.02 |
| 2009-05-11 | -25.02 |
| 2009-05-08 | -25.02 |
| 2009-05-07 | -25.02 |
| 2009-05-06 | -25.02 |
| 2009-05-05 | -25.02 |
| 2009-05-04 | -25.02 |
| 2009-04-30 | -25.02 |
| 2009-04-29 | -25.02 |
| 2009-04-28 | -25.02 |
| 2009-04-27 | -25.02 |
| 2009-04-24 | -25.02 |
| 2009-04-23 | -25.02 |
| 2009-04-22 | -25.02 |
| 2009-04-21 | -25.02 |
| 2009-04-20 | -25.02 |
| 2009-04-17 | -25.02 |
| 2009-04-16 | -25.02 |
| 2009-04-15 | -25.02 |
| 2009-04-14 | -25.02 |
| 2009-04-09 | -25.02 |
| 2009-04-08 | -25.02 |
| 2009-04-07 | -25.02 |
| 2009-04-06 | -25.02 |
| 2009-04-03 | -26.53 |
| 2009-04-02 | -25.52 |
| 2009-04-01 | -25.52 |
| 2009-03-31 | -26.02 |
| 2009-03-30 | -26.02 |
| 2009-03-27 | -26.02 |
| 2009-03-26 | -26.02 |
| 2009-03-25 | -26.53 |
| 2009-03-24 | -27.53 |
| 2009-03-23 | -26.53 |
| 2009-03-20 | -26.53 |
| 2009-03-19 | -27.03 |
| 2009-03-18 | -27.53 |
| 2009-03-17 | -27.53 |
| 2009-03-16 | -29.55 |
| 2009-03-13 | -29.55 |
| 2009-03-12 | -30.05 |
| 2009-03-11 | -29.55 |
| 2009-03-10 | -30.05 |
| 2009-03-09 | -30.05 |
| 2009-03-06 | -29.55 |
| 2009-03-05 | -29.55 |
| 2009-03-04 | -29.04 |
| 2009-03-03 | -29.04 |
| 2009-03-02 | -28.54 |
| 2009-02-27 | -28.54 |
| 2009-02-26 | -28.54 |
| 2009-02-25 | -28.54 |
| 2009-02-24 | -35.58 |
| 2009-02-23 | -71.32 |
| 2009-02-20 | -71.32 |
| 2009-02-19 | -71.32 |
| 2009-02-18 | -71.32 |
| 2009-02-17 | -71.32 |
| 2009-02-16 | -70.31 |
| 2009-02-13 | -70.81 |
| 2009-02-12 | -73.33 |
| 2009-02-11 | -72.82 |
| 2009-02-10 | -70.81 |
| 2009-02-09 | -64.77 |
| 2009-02-06 | -65.28 |
| 2009-02-05 | -65.28 |
| 2009-02-04 | -65.28 |
| 2009-02-03 | -65.28 |
| 2009-02-02 | -64.27 |
| 2009-01-30 | -64.27 |
| 2009-01-29 | -63.77 |
| 2009-01-23 | -63.77 |
| 2009-01-22 | -63.77 |
| 2009-01-21 | -63.77 |
| 2009-01-20 | -64.27 |
| 2009-01-19 | -61.75 |
| 2009-01-16 | -63.26 |
| 2009-01-15 | -60.75 |
| 2009-01-14 | -60.75 |
| 2009-01-13 | -59.24 |
| 2009-01-12 | -62.26 |
| 2009-01-09 | -66.79 |
| 2009-01-08 | -68.30 |
| 2009-01-07 | -66.79 |
| 2009-01-06 | -67.29 |
| 2009-01-05 | -68.80 |
| 2009-01-02 | -67.29 |
| 2008-12-31 | -69.81 |
| 2008-12-30 | -69.81 |
| 2008-12-29 | -69.81 |
| 2008-12-24 | -69.81 |
| 2008-12-23 | -70.31 |
| 2008-12-22 | -72.32 |
| 2008-12-19 | -69.30 |
| 2008-12-18 | -69.30 |
| 2008-12-17 | -69.30 |
| 2008-12-16 | -69.30 |
| 2008-12-15 | -68.30 |
| 2008-12-12 | -68.80 |
| 2008-12-11 | -67.29 |
| 2008-12-10 | -68.30 |
| 2008-12-09 | -68.30 |
| 2008-12-08 | -67.79 |
| 2008-12-05 | -69.30 |
| 2008-12-04 | -69.30 |
| 2008-12-03 | -69.30 |
| 2008-12-02 | -69.30 |
| 2008-12-01 | -69.30 |
| 2008-11-28 | -69.30 |
| 2008-11-27 | -70.31 |
| 2008-11-26 | -69.81 |
| 2008-11-25 | -69.30 |
| 2008-11-24 | -70.31 |
| 2008-11-21 | -71.32 |
| 2008-11-20 | -71.32 |
| 2008-11-19 | -71.32 |
| 2008-11-18 | -71.32 |
| 2008-11-17 | -71.32 |
| 2008-11-14 | -70.31 |
| 2008-11-13 | -70.81 |
| 2008-11-12 | -70.81 |
| 2008-11-11 | -70.31 |
| 2008-11-10 | -68.80 |
| 2008-11-07 | -70.81 |
| 2008-11-06 | -71.32 |
| 2008-11-05 | -71.32 |
| 2008-11-04 | -72.32 |
| 2008-11-03 | -72.32 |
| 2008-10-31 | -72.82 |
| 2008-10-30 | -77.35 |
| 2008-10-29 | -80.37 |
| 2008-10-28 | -77.86 |
| 2008-10-27 | -75.34 |
| 2008-10-24 | -72.82 |
| 2008-10-23 | -66.79 |
| 2008-10-22 | -64.77 |
| 2008-10-21 | -64.77 |
| 2008-10-20 | -66.28 |
| 2008-10-17 | -62.76 |
| 2008-10-16 | -60.24 |
| 2008-10-15 | -60.24 |
| 2008-10-14 | -62.76 |
| 2008-10-13 | -62.76 |
| 2008-10-10 | -59.74 |
| 2008-10-09 | -57.22 |
| 2008-10-08 | -55.71 |
| 2008-10-06 | -55.21 |
| 2008-10-03 | -52.70 |
| 2008-10-02 | -52.19 |
| 2008-09-30 | -57.22 |
| 2008-09-29 | -57.73 |
| 2008-09-26 | -55.71 |
| 2008-09-25 | -53.20 |
| 2008-09-24 | -51.69 |
| 2008-09-23 | -53.20 |
| 2008-09-22 | -50.68 |
| 2008-09-19 | -52.70 |
| 2008-09-18 | -53.20 |
| 2008-09-17 | -53.70 |
| 2008-09-16 | -52.19 |
| 2008-09-12 | -49.17 |
| 2008-09-11 | -49.68 |
| 2008-09-10 | -48.17 |
| 2008-09-09 | -48.17 |
| 2008-09-08 | -47.66 |
| 2008-09-05 | -48.67 |
| 2008-09-04 | -46.15 |
| 2008-09-03 | -43.64 |
| 2008-09-02 | -43.64 |
| 2008-09-01 | -42.63 |
| 2008-08-29 | -42.63 |
| 2008-08-28 | -43.64 |
| 2008-08-27 | -43.64 |
| 2008-08-26 | -43.64 |
| 2008-08-25 | -44.64 |
| 2008-08-21 | -44.64 |
| 2008-08-20 | -40.62 |
| 2008-08-19 | -37.60 |
| 2008-08-18 | -37.60 |
| 2008-08-15 | -37.60 |
| 2008-08-14 | -37.09 |
| 2008-08-13 | -39.61 |
| 2008-08-12 | -39.61 |
| 2008-08-11 | -39.11 |
| 2008-08-08 | -37.71 |
| 2008-08-07 | -36.32 |
| 2008-08-05 | -31.67 |
| 2008-08-04 | -26.09 |
| 2008-08-01 | -26.56 |
| 2008-07-31 | -27.49 |
| 2008-07-30 | -26.56 |
| 2008-07-29 | -27.95 |
| 2008-07-28 | -26.09 |
| 2008-07-25 | -27.49 |
| 2008-07-24 | -29.35 |
| 2008-07-23 | -28.88 |
| 2008-07-22 | -30.28 |
| 2008-07-21 | -29.35 |
| 2008-07-18 | -30.28 |
| 2008-07-17 | -30.74 |
| 2008-07-16 | -31.21 |
| 2008-07-15 | -30.74 |
| 2008-07-14 | -31.21 |
| 2008-07-11 | -30.74 |
| 2008-07-10 | -31.67 |
| 2008-07-09 | -30.74 |
| 2008-07-08 | -30.74 |
| 2008-07-07 | -30.74 |
| 2008-07-04 | -29.81 |
| 2008-07-03 | -30.28 |
| 2008-07-02 | -29.81 |
| 2008-06-30 | -29.81 |
| 2008-06-27 | -30.28 |
| 2008-06-26 | -29.81 |
| 2008-06-25 | -29.81 |
| 2008-06-24 | -29.81 |
| 2008-06-23 | -29.81 |
| 2008-06-20 | -28.88 |
| 2008-06-19 | -28.42 |
| 2008-06-18 | -29.81 |
| 2008-06-17 | -29.35 |
| 2008-06-16 | -31.21 |
| 2008-06-13 | -30.74 |
| 2008-06-12 | -30.74 |
| 2008-06-11 | -30.28 |
| 2008-06-10 | -29.81 |
| 2008-06-06 | -28.88 |
| 2008-06-05 | -28.88 |
| 2008-06-04 | -28.42 |
| 2008-06-03 | -28.42 |
| 2008-06-02 | -28.42 |
| 2008-05-30 | -28.88 |
| 2008-05-29 | -29.35 |
| 2008-05-28 | -28.88 |
| 2008-05-27 | -27.95 |
| 2008-05-26 | -29.35 |
| 2008-05-23 | -28.88 |
| 2008-05-22 | -29.81 |
| 2008-05-21 | -30.28 |
| 2008-05-20 | -31.67 |
| 2008-05-19 | -30.28 |
| 2008-05-16 | -31.21 |
| 2008-05-15 | -30.28 |
| 2008-05-14 | -29.81 |
| 2008-05-13 | -28.88 |
| 2008-05-09 | -29.81 |
| 2008-05-08 | -29.35 |
| 2008-05-07 | -27.95 |
| 2008-05-06 | -25.63 |
| 2008-05-05 | -25.63 |
| 2008-05-02 | -25.63 |
| 2008-04-30 | -25.63 |
| 2008-04-29 | -29.35 |
| 2008-04-28 | -28.42 |
| 2008-04-25 | -29.81 |
| 2008-04-24 | -29.35 |
| 2008-04-23 | -31.21 |
| 2008-04-22 | -32.14 |
| 2008-04-21 | -31.21 |
| 2008-04-18 | -31.21 |
| 2008-04-17 | -30.28 |
| 2008-04-16 | -30.74 |
| 2008-04-15 | -30.28 |
| 2008-04-14 | -28.42 |
| 2008-04-11 | -26.56 |
| 2008-04-10 | -25.63 |
| 2008-04-09 | -25.63 |
| 2008-04-08 | -25.21 |
| 2008-04-07 | -25.21 |
| 2008-04-03 | -25.63 |
| 2008-04-02 | -26.04 |
| 2008-04-01 | -26.87 |
| 2008-03-31 | -28.52 |
| 2008-03-28 | -28.93 |
| 2008-03-27 | -28.93 |
| 2008-03-26 | -28.52 |
| 2008-03-25 | -27.69 |
| 2008-03-20 | -29.35 |
| 2008-03-19 | -29.35 |
| 2008-03-18 | -31.41 |
| 2008-03-17 | -31.41 |
| 2008-03-14 | -29.35 |
| 2008-03-13 | -26.45 |
| 2008-03-12 | -25.21 |
| 2008-03-11 | -25.63 |
| 2008-03-10 | -24.39 |
| 2008-03-07 | -22.74 |
| 2008-03-06 | -21.50 |
| 2008-03-05 | -23.15 |
| 2008-03-04 | -23.97 |
| 2008-03-03 | -23.97 |
| 2008-02-29 | -25.21 |
| 2008-02-28 | -25.21 |
| 2008-02-27 | -25.63 |
| 2008-02-26 | -25.21 |
| 2008-02-25 | -26.87 |
| 2008-02-22 | -26.04 |
| 2008-02-21 | -26.04 |
| 2008-02-20 | -26.45 |
| 2008-02-19 | -25.63 |
| 2008-02-18 | -26.45 |
| 2008-02-15 | -26.04 |
| 2008-02-14 | -25.63 |
| 2008-02-13 | -24.80 |
| 2008-02-12 | -24.39 |
| 2008-02-11 | -24.80 |
| 2008-02-06 | -24.39 |
| 2008-02-05 | -23.56 |
| 2008-02-04 | -26.04 |
| 2008-02-01 | -33.89 |
| 2008-01-31 | -35.13 |
| 2008-01-30 | -32.65 |
| 2008-01-29 | -32.65 |
| 2008-01-28 | -32.65 |
| 2008-01-25 | -32.65 |
| 2008-01-24 | -38.44 |
| 2008-01-23 | -34.72 |
| 2008-01-22 | -42.15 |
| 2008-01-21 | -37.20 |
| 2008-01-18 | -32.65 |
| 2008-01-17 | -35.96 |
| 2008-01-16 | -34.72 |
| 2008-01-15 | -33.48 |
| 2008-01-14 | -32.24 |
| 2008-01-11 | -31.41 |
| 2008-01-10 | -30.17 |
| 2008-01-09 | -30.17 |
| 2008-01-08 | -29.76 |
| 2008-01-07 | -31.41 |
| 2008-01-04 | -30.59 |
| 2008-01-03 | -32.24 |
| 2008-01-02 | -28.93 |
| 2007-12-31 | -28.52 |
| 2007-12-28 | -27.69 |
| 2007-12-27 | -26.04 |
| 2007-12-24 | -25.21 |
| 2007-12-21 | -25.21 |
| 2007-12-20 | -22.74 |
| 2007-12-19 | -22.74 |
| 2007-12-18 | -20.67 |
| 2007-12-17 | -17.36 |
| 2007-12-14 | -19.02 |
| 2007-12-13 | -19.43 |
| 2007-12-12 | -15.71 |
| 2007-12-11 | -19.02 |
| 2007-12-10 | -19.02 |
| 2007-12-07 | -17.36 |
| 2007-12-06 | -21.08 |
| 2007-12-05 | -24.80 |
| 2007-12-04 | -25.21 |
| 2007-12-03 | -26.45 |
| 2007-11-30 | -25.63 |
| 2007-11-29 | -24.80 |
| 2007-11-28 | -27.69 |
| 2007-11-27 | -29.35 |
| 2007-11-26 | -29.35 |
| 2007-11-23 | -31.00 |
| 2007-11-22 | -31.00 |
| 2007-11-21 | -30.17 |
| 2007-11-20 | -29.76 |
| 2007-11-19 | -31.00 |
| 2007-11-16 | -31.00 |
| 2007-11-15 | -29.35 |
| 2007-11-14 | -29.76 |
| 2007-11-13 | -30.59 |
| 2007-11-12 | -30.17 |
| 2007-11-09 | -27.69 |
| 2007-11-08 | -28.93 |
| 2007-11-07 | -31.00 |
| 2007-11-06 | -32.24 |
| 2007-11-05 | -32.24 |
| 2007-11-02 | -31.00 |
| 2007-11-01 | -29.76 |
| 2007-10-31 | -29.76 |
| 2007-10-30 | -28.52 |
| 2007-10-29 | -27.69 |
| 2007-10-26 | -28.11 |
| 2007-10-25 | -29.35 |
| 2007-10-24 | -31.83 |
| 2007-10-23 | -31.83 |
| 2007-10-22 | -32.24 |
| 2007-10-18 | -30.17 |
| 2007-10-17 | -31.41 |
| 2007-10-16 | -32.65 |
| 2007-10-15 | -33.06 |
| 2007-10-12 | -32.65 |
| 2007-10-11 | -31.00 |
| 2007-10-10 | -31.00 |
| 2007-10-09 | -29.76 |
| 2007-10-08 | -28.93 |
| 2007-10-05 | -28.93 |
| 2007-10-04 | -28.93 |
| 2007-10-03 | -28.93 |
| 2007-10-02 | -28.93 |
| 2007-09-28 | -28.93 |
| 2007-09-27 | -28.93 |
| 2007-09-25 | -28.93 |
| 2007-09-24 | -28.93 |
| 2007-09-21 | -27.69 |
| 2007-09-20 | -28.11 |
| 2007-09-19 | -27.69 |
| 2007-09-18 | -28.52 |
| 2007-09-17 | -28.52 |
| 2007-09-14 | -27.69 |
| 2007-09-13 | -28.11 |
| 2007-09-12 | -27.69 |
| 2007-09-11 | -28.11 |
| 2007-09-10 | -27.28 |
| 2007-09-07 | -27.28 |
| 2007-09-06 | -27.28 |
| 2007-09-05 | -27.69 |
| 2007-09-04 | -26.04 |
| 2007-09-03 | -26.87 |
| 2007-08-31 | -26.04 |
| 2007-08-30 | -26.87 |
| 2007-08-29 | -28.52 |
| 2007-08-28 | -26.45 |
| 2007-08-27 | -27.28 |
| 2007-08-24 | -30.17 |
| 2007-08-23 | -29.35 |
| 2007-08-22 | -31.83 |
| 2007-08-21 | -33.06 |
| 2007-08-20 | -31.00 |
| 2007-08-17 | -35.13 |
| 2007-08-16 | -30.59 |
| 2007-08-15 | -25.63 |
| 2007-08-14 | -23.56 |
| 2007-08-13 | -23.97 |
| 2007-08-10 | -24.39 |
| 2007-08-09 | -21.91 |
| 2007-08-08 | -22.30 |
| 2007-08-07 | -23.48 |
| 2007-08-06 | -21.91 |
| 2007-08-03 | -21.12 |
| 2007-08-02 | -20.73 |
| 2007-08-01 | -18.38 |
| 2007-07-31 | -14.06 |
| 2007-07-30 | -21.91 |
| 2007-07-27 | -24.66 |
| 2007-07-26 | -23.09 |
| 2007-07-25 | -23.09 |
| 2007-07-24 | -23.87 |
| 2007-07-23 | -23.87 |
| 2007-07-20 | -24.26 |
| 2007-07-19 | -23.87 |
| 2007-07-18 | -23.48 |
| 2007-07-17 | -24.26 |
| 2007-07-16 | -26.62 |
| 2007-07-13 | -29.36 |
| 2007-07-12 | -27.80 |
| 2007-07-11 | -27.80 |
| 2007-07-10 | -27.80 |
| 2007-07-09 | -27.40 |
| 2007-07-06 | -29.76 |
| 2007-07-05 | -30.15 |
| 2007-07-04 | -29.36 |
| 2007-07-03 | -30.15 |
| 2007-06-29 | -30.15 |
| 2007-06-28 | -29.76 |
| 2007-06-27 | -28.19 |
| 2007-06-26 | -27.80 |
| 2007-06-25 | -27.40 |
| 2007-06-22 | -27.40 |
| 2007-06-21 | -27.80 |
| 2007-06-20 | -29.36 |
| 2007-06-18 | -27.40 |
| 2007-06-15 | -32.50 |
| 2007-06-14 | -34.07 |
| 2007-06-13 | -32.90 |
| 2007-06-12 | -29.36 |
| 2007-06-11 | -25.05 |
| 2007-06-08 | -24.66 |
| 2007-06-07 | -25.05 |
| 2007-06-06 | -25.05 |
| 2007-06-05 | -25.44 |
| 2007-06-04 | -25.83 |
| 2007-06-01 | -23.87 |
| 2007-05-31 | -25.44 |
| 2007-05-30 | -25.83 |
| 2007-05-29 | -24.66 |
| 2007-05-28 | -21.91 |
| 2007-05-25 | -19.95 |
| 2007-05-23 | -19.16 |
| 2007-05-22 | -21.52 |
| 2007-05-21 | -22.30 |
| 2007-05-18 | -24.66 |
| 2007-05-17 | -23.48 |
| 2007-05-16 | -25.05 |
| 2007-05-15 | -30.54 |
| 2007-05-14 | -25.44 |
| 2007-05-11 | -29.36 |
| 2007-05-10 | -31.33 |
| 2007-05-09 | -35.25 |
| 2007-05-08 | -35.25 |
| 2007-05-07 | -41.53 |
| 2007-05-04 | -43.49 |
| 2007-05-03 | -43.10 |
| 2007-05-02 | -41.92 |
| 2007-04-30 | -42.71 |
| 2007-04-27 | -45.45 |
| 2007-04-26 | -46.24 |
| 2007-04-25 | -45.45 |
| 2007-04-24 | -48.20 |
| 2007-04-23 | -48.20 |
| 2007-04-20 | -48.20 |
| 2007-04-19 | -47.42 |
| 2007-04-18 | -47.02 |
| 2007-04-17 | -48.99 |
| 2007-04-16 | -49.77 |
| 2007-04-13 | -49.77 |
| 2007-04-12 | -49.38 |
| 2007-04-11 | -48.99 |
| 2007-04-10 | -49.77 |
| 2007-04-04 | -49.38 |
| 2007-04-03 | -48.59 |
| 2007-04-02 | -48.99 |
| 2007-03-30 | -48.59 |
| 2007-03-29 | -48.59 |
| 2007-03-28 | -48.99 |
| 2007-03-27 | -48.59 |
| 2007-03-26 | -49.77 |
| 2007-03-23 | -49.77 |
| 2007-03-22 | -50.56 |
| 2007-03-21 | -49.38 |
| 2007-03-20 | -50.16 |
| 2007-03-19 | -50.56 |
| 2007-03-16 | -50.16 |
| 2007-03-15 | -49.77 |
| 2007-03-14 | -50.95 |
| 2007-03-13 | -50.56 |
| 2007-03-12 | -49.38 |
| 2007-03-09 | -50.16 |
| 2007-03-08 | -50.16 |
| 2007-03-07 | -50.56 |
| 2007-03-06 | -50.56 |
| 2007-03-05 | -52.12 |
| 2007-03-02 | -48.99 |
| 2007-03-01 | -47.81 |
| 2007-02-28 | -48.99 |
| 2007-02-27 | -47.81 |
| 2007-02-26 | -45.45 |
| 2007-02-23 | -47.81 |
| 2007-02-22 | -47.81 |
| 2007-02-21 | -50.95 |
| 2007-02-16 | -51.73 |
| 2007-02-15 | -52.12 |
| 2007-02-14 | -51.73 |
| 2007-02-13 | -52.12 |
| 2007-02-12 | -49.38 |
| 2007-02-09 | -49.38 |
| 2007-02-08 | -49.77 |
| 2007-02-07 | -49.77 |
| 2007-02-06 | -50.16 |
| 2007-02-05 | -49.77 |
| 2007-02-02 | -49.38 |
| 2007-02-01 | -50.56 |
| 2007-01-31 | -51.34 |
| 2007-01-30 | -50.95 |
| 2007-01-29 | -50.95 |
| 2007-01-26 | -51.34 |
| 2007-01-25 | -51.34 |
| 2007-01-24 | -51.73 |
| 2007-01-23 | -51.73 |
| 2007-01-22 | -51.34 |
| 2007-01-19 | -50.95 |
| 2007-01-18 | -50.95 |
| 2007-01-17 | -49.77 |
| 2007-01-16 | -52.52 |
| 2007-01-15 | -52.91 |
| 2007-01-12 | -52.91 |
| 2007-01-11 | -53.30 |
| 2007-01-10 | -53.69 |
| 2007-01-09 | -53.30 |
| 2007-01-08 | -53.30 |
| 2007-01-05 | -52.12 |
| 2007-01-04 | -53.30 |
| 2007-01-03 | -52.12 |
| 2007-01-02 | -51.73 |
| 2006-12-29 | -51.73 |
| 2006-12-28 | -52.52 |
| 2006-12-27 | -51.73 |
| 2006-12-22 | -51.34 |
| 2006-12-21 | -50.95 |
| 2006-12-20 | -51.34 |
| 2006-12-19 | -51.34 |
| 2006-12-18 | -50.56 |
| 2006-12-15 | -50.56 |
| 2006-12-14 | -50.56 |
| 2006-12-13 | -50.16 |
| 2006-12-12 | -49.77 |
| 2006-12-11 | -49.38 |
| 2006-12-08 | -48.59 |
| 2006-12-07 | -48.99 |
| 2006-12-06 | -45.85 |
| 2006-12-05 | -50.95 |
| 2006-12-04 | -52.52 |
| 2006-12-01 | -53.69 |
| 2006-11-30 | -53.69 |
| 2006-11-29 | -52.91 |
| 2006-11-28 | -53.69 |
| 2006-11-27 | -52.52 |
| 2006-11-24 | -52.52 |
| 2006-11-23 | -52.12 |
| 2006-11-22 | -52.91 |
| 2006-11-21 | -52.91 |
| 2006-11-20 | -52.52 |
| 2006-11-17 | -52.52 |
| 2006-11-16 | -52.12 |
| 2006-11-15 | -51.34 |
| 2006-11-14 | -52.52 |
| 2006-11-13 | -52.12 |
| 2006-11-10 | -51.73 |
| 2006-11-09 | -51.34 |
| 2006-11-08 | -50.95 |
| 2006-11-07 | -52.52 |
| 2006-11-06 | -52.91 |
| 2006-11-03 | -53.69 |
| 2006-11-02 | -54.48 |
| 2006-11-01 | -54.87 |
| 2006-10-31 | -57.23 |
| 2006-10-27 | -56.83 |
| 2006-10-26 | -56.44 |
| 2006-10-25 | -56.83 |
| 2006-10-24 | -56.44 |
| 2006-10-23 | -55.66 |
| 2006-10-20 | -56.83 |
| 2006-10-19 | -56.44 |
| 2006-10-18 | -55.66 |
| 2006-10-17 | -56.05 |
| 2006-10-16 | -55.66 |
| 2006-10-13 | -55.26 |
| 2006-10-12 | -54.87 |
| 2006-10-11 | -54.87 |
| 2006-10-10 | -54.48 |
| 2006-10-09 | -54.48 |
| 2006-10-06 | -53.69 |
| 2006-10-05 | -53.30 |
| 2006-10-04 | -53.30 |
| 2006-10-03 | -53.30 |
| 2006-09-29 | -53.30 |
| 2006-09-28 | -52.91 |
| 2006-09-27 | -53.30 |
| 2006-09-26 | -53.69 |
| 2006-09-25 | -52.52 |
| 2006-09-22 | -52.91 |
| 2006-09-21 | -52.91 |
| 2006-09-20 | -55.26 |
| 2006-09-19 | -56.44 |
| 2006-09-18 | -56.83 |
| 2006-09-15 | -56.83 |
| 2006-09-14 | -57.62 |
| 2006-09-13 | -57.62 |
| 2006-09-12 | -57.62 |
| 2006-09-11 | -57.62 |
| 2006-09-08 | -56.44 |
| 2006-09-07 | -56.44 |
| 2006-09-06 | -56.83 |
| 2006-09-05 | -57.23 |
| 2006-09-04 | -57.62 |
| 2006-09-01 | -54.09 |
| 2006-08-31 | -54.48 |
| 2006-08-30 | -55.26 |
| 2006-08-29 | -54.48 |
| 2006-08-28 | -54.48 |
| 2006-08-25 | -55.26 |
| 2006-08-24 | -54.87 |
| 2006-08-23 | -54.48 |
| 2006-08-22 | -54.09 |
| 2006-08-21 | -54.48 |
| 2006-08-18 | -53.69 |
| 2006-08-17 | -55.26 |
| 2006-08-16 | -56.44 |
| 2006-08-15 | -56.05 |
| 2006-08-14 | -56.83 |
| 2006-08-11 | -56.83 |
| 2006-08-10 | -56.83 |
| 2006-08-09 | -55.66 |
| 2006-08-08 | -56.05 |
| 2006-08-07 | -56.05 |
| 2006-08-04 | -56.44 |
| 2006-08-03 | -56.44 |
| 2006-08-02 | -56.44 |
| 2006-08-01 | -61.94 |
| 2006-07-31 | -59.58 |
| 2006-07-28 | -58.80 |
| 2006-07-27 | -59.58 |
| 2006-07-26 | -60.76 |
| 2006-07-25 | -59.97 |
| 2006-07-24 | -59.97 |
| 2006-07-21 | -59.58 |
| 2006-07-20 | -59.58 |
| 2006-07-19 | -61.54 |
| 2006-07-18 | -61.54 |
| 2006-07-17 | -61.15 |
| 2006-07-14 | -61.15 |
| 2006-07-13 | -60.76 |
| 2006-07-12 | -60.76 |
| 2006-07-11 | -60.76 |
| 2006-07-10 | -60.37 |
| 2006-07-07 | -59.97 |
| 2006-07-06 | -60.76 |
| 2006-07-05 | -60.37 |
| 2006-07-04 | -59.97 |
| 2006-07-03 | -59.58 |
| 2006-06-30 | -59.97 |
| 2006-06-29 | -60.37 |
| 2006-06-28 | -61.94 |
| 2006-06-27 | -61.15 |
| 2006-06-26 | -61.15 |
| 2006-06-23 | -61.54 |
| 2006-06-22 | -61.54 |
| 2006-06-21 | -62.33 |
| 2006-06-20 | -62.72 |
| 2006-06-19 | -61.94 |
| 2006-06-16 | -61.54 |
| 2006-06-15 | -62.72 |
| 2006-06-14 | -62.72 |
| 2006-06-13 | -63.51 |
| 2006-06-12 | -62.33 |
| 2006-06-09 | -62.33 |
| 2006-06-08 | -61.94 |
| 2006-06-07 | -60.76 |
| 2006-06-06 | -60.76 |
| 2006-06-05 | -60.76 |
| 2006-06-02 | -59.97 |
| 2006-06-01 | -59.97 |
| 2006-05-30 | -58.80 |
| 2006-05-29 | -58.80 |
| 2006-05-26 | -58.80 |
| 2006-05-25 | -59.58 |
| 2006-05-24 | -58.40 |
| 2006-05-23 | -58.80 |
| 2006-05-22 | -58.01 |
| 2006-05-19 | -56.83 |
| 2006-05-18 | -57.23 |
| 2006-05-17 | -56.05 |
| 2006-05-16 | -56.44 |
| 2006-05-15 | -56.44 |
| 2006-05-12 | -55.66 |
| 2006-05-11 | -54.87 |
| 2006-05-10 | -55.26 |
| 2006-05-09 | -55.26 |
| 2006-05-08 | -54.87 |
| 2006-05-04 | -55.26 |
| 2006-05-03 | -55.26 |
| 2006-05-02 | -55.66 |
| 2006-04-28 | -55.66 |
| 2006-04-27 | -55.66 |
| 2006-04-26 | -55.26 |
| 2006-04-25 | -54.87 |
| 2006-04-24 | -54.48 |
| 2006-04-21 | -53.30 |
| 2006-04-20 | -54.09 |
| 2006-04-19 | -53.30 |
| 2006-04-18 | -53.69 |
| 2006-04-13 | -49.77 |
| 2006-04-12 | -48.99 |
| 2006-04-11 | -48.20 |
| 2006-04-10 | -48.20 |
| 2006-04-07 | -47.81 |
| 2006-04-06 | -47.61 |
| 2006-04-04 | -49.91 |
| 2006-04-03 | -49.52 |
| 2006-03-31 | -50.29 |
| 2006-03-30 | -49.14 |
| 2006-03-29 | -49.52 |
| 2006-03-28 | -48.76 |
| 2006-03-27 | -49.52 |
| 2006-03-24 | -49.14 |
| 2006-03-23 | -49.52 |
| 2006-03-22 | -49.14 |
| 2006-03-21 | -48.38 |
| 2006-03-20 | -49.91 |
| 2006-03-17 | -48.76 |
| 2006-03-16 | -49.52 |
| 2006-03-15 | -49.14 |
| 2006-03-14 | -49.14 |
| 2006-03-13 | -47.99 |
| 2006-03-10 | -47.99 |
| 2006-03-09 | -47.99 |
| 2006-03-08 | -46.85 |
| 2006-03-07 | -47.61 |
| 2006-03-06 | -46.08 |
| 2006-03-03 | -50.29 |
| 2006-03-02 | -52.97 |
| 2006-03-01 | -54.50 |
| 2006-02-28 | -55.26 |
| 2006-02-27 | -54.50 |
| 2006-02-24 | -54.11 |
| 2006-02-23 | -53.35 |
| 2006-02-22 | -54.50 |
| 2006-02-21 | -55.26 |
| 2006-02-20 | -54.88 |
| 2006-02-17 | -54.88 |
| 2006-02-16 | -55.26 |
| 2006-02-15 | -55.64 |
| 2006-02-14 | -51.44 |
| 2006-02-13 | -46.08 |
| 2006-02-10 | -46.08 |
| 2006-02-09 | -46.08 |
| 2006-02-08 | -46.08 |
| 2006-02-07 | -46.08 |
| 2006-02-06 | -46.08 |
| 2006-02-03 | -48.38 |
| 2006-02-02 | -48.76 |
| 2006-02-01 | -48.76 |
| 2006-01-27 | -48.38 |
| 2006-01-26 | -49.14 |
| 2006-01-25 | -49.14 |
| 2006-01-24 | -48.76 |
| 2006-01-23 | -49.52 |
| 2006-01-20 | -48.76 |
| 2006-01-19 | -47.99 |
| 2006-01-18 | -49.52 |
| 2006-01-17 | -49.52 |
| 2006-01-16 | -48.76 |
| 2006-01-13 | -48.76 |
| 2006-01-12 | -50.29 |
| 2006-01-11 | -48.76 |
| 2006-01-10 | -48.38 |
| 2006-01-09 | -47.99 |
| 2006-01-06 | -48.76 |
| 2006-01-05 | -48.38 |
| 2006-01-04 | -47.99 |
| 2006-01-03 | -47.61 |
| 2005-12-30 | -47.99 |
| 2005-12-29 | -47.99 |
| 2005-12-28 | -48.76 |
| 2005-12-23 | -49.14 |
| 2005-12-22 | -49.52 |
| 2005-12-21 | -48.38 |
| 2005-12-20 | -48.38 |
| 2005-12-19 | -49.14 |
| 2005-12-16 | -47.99 |
| 2005-12-15 | -47.61 |
| 2005-12-14 | -48.38 |
| 2005-12-13 | -49.52 |
| 2005-12-12 | -50.29 |
| 2005-12-09 | -48.38 |
| 2005-12-08 | -47.23 |
| 2005-12-07 | -45.32 |
| 2005-12-06 | -45.70 |
| 2005-12-05 | -43.79 |
| 2005-12-02 | -42.64 |
| 2005-12-01 | -42.64 |
| 2005-11-30 | -43.41 |
| 2005-11-29 | -41.11 |
| 2005-11-28 | -40.35 |
| 2005-11-25 | -39.20 |
| 2005-11-24 | -39.58 |
| 2005-11-23 | -40.35 |
| 2005-11-22 | -40.73 |
| 2005-11-21 | -40.73 |
| 2005-11-18 | -40.73 |
| 2005-11-17 | -40.73 |
| 2005-11-16 | -41.11 |
| 2005-11-15 | -41.49 |
| 2005-11-14 | -41.88 |
| 2005-11-11 | -40.73 |
| 2005-11-10 | -40.35 |
| 2005-11-09 | -40.73 |
| 2005-11-08 | -39.58 |
| 2005-11-07 | -39.20 |
| 2005-11-04 | -39.20 |
| 2005-11-03 | -39.58 |
| 2005-11-02 | -38.43 |
| 2005-11-01 | -38.05 |
| 2005-10-31 | -39.20 |
| 2005-10-28 | -38.82 |
| 2005-10-27 | -38.43 |
| 2005-10-26 | -36.52 |
| 2005-10-25 | -35.38 |
| 2005-10-24 | -34.61 |
| 2005-10-21 | -53.35 |
| 2005-10-20 | -53.35 |
| 2005-10-19 | -53.35 |
| 2005-10-18 | -53.35 |
| 2005-10-17 | -54.11 |
| 2005-10-14 | -56.41 |
| 2005-10-13 | -52.97 |
| 2005-10-12 | -50.29 |
| 2005-10-10 | -50.29 |
| 2005-10-07 | -49.91 |
| 2005-10-06 | -49.52 |
| 2005-10-05 | -49.91 |
| 2005-10-04 | -49.91 |
| 2005-10-03 | -49.52 |
| 2005-09-30 | -49.14 |
| 2005-09-29 | -49.52 |
| 2005-09-28 | -49.14 |
| 2005-09-27 | -49.91 |
| 2005-09-26 | -47.99 |
| 2005-09-23 | -47.99 |
| 2005-09-22 | -46.85 |
| 2005-09-21 | -47.23 |
| 2005-09-20 | -46.85 |
| 2005-09-16 | -47.61 |
| 2005-09-15 | -46.08 |
| 2005-09-14 | -46.08 |
| 2005-09-13 | -46.08 |
| 2005-09-12 | -48.38 |
| 2005-09-09 | -48.76 |
| 2005-09-08 | -48.76 |
| 2005-09-07 | -48.38 |
| 2005-09-06 | -48.76 |
| 2005-09-05 | -48.76 |
| 2005-09-02 | -48.76 |
| 2005-09-01 | -47.99 |
| 2005-08-31 | -47.99 |
| 2005-08-30 | -48.38 |
| 2005-08-29 | -49.14 |
| 2005-08-26 | -47.99 |
| 2005-08-25 | -48.76 |
| 2005-08-24 | -47.61 |
| 2005-08-23 | -49.91 |
| 2005-08-22 | -50.67 |
| 2005-08-19 | -49.14 |
| 2005-08-18 | -46.85 |
| 2005-08-17 | -47.61 |
| 2005-08-16 | -46.47 |
| 2005-08-15 | -45.70 |
| 2005-08-12 | -42.64 |
| 2005-08-11 | -49.91 |
| 2005-08-10 | -38.32 |
| 2005-08-09 | -29.72 |
| 2005-08-08 | -28.22 |
| 2005-08-05 | -24.30 |
| 2005-08-04 | -23.36 |
| 2005-08-03 | -25.61 |
| 2005-08-02 | -23.36 |
| 2005-08-01 | -14.95 |
| 2005-07-29 | -14.95 |
| 2005-07-28 | -17.76 |
| 2005-07-27 | -11.21 |
| 2005-07-26 | -12.15 |
| 2005-07-25 | -12.15 |
| 2005-07-22 | -10.28 |
| 2005-07-21 | -11.21 |
| 2005-07-20 | -9.35 |
| 2005-07-19 | -9.35 |
| 2005-07-18 | -7.48 |
| 2005-07-15 | -7.48 |
| 2005-07-14 | -6.54 |
| 2005-07-13 | -8.41 |
| 2005-07-12 | -7.48 |
| 2005-07-11 | -9.35 |
| 2005-07-08 | -11.21 |
| 2005-07-07 | -5.61 |
| 2005-07-06 | -3.74 |
| 2005-07-05 | -2.80 |
| 2005-07-04 | -2.80 |
| 2005-06-30 | -3.74 |
| 2005-06-29 | -2.80 |
| 2005-06-28 | -1.87 |
| 2005-06-27 | -1.87 |
| 2005-06-24 | -0.93 |
| 2005-06-23 | -0.93 |
| 2005-06-22 | -0.93 |
| 2005-06-21 | 0.93 |
| 2005-06-20 | -0.93 |
| 2005-06-17 | -0.93 |
| 2005-06-16 | -0.93 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | -0.93 |
| 2005-06-13 | 1.87 |
| 2005-06-10 | 2.80 |
| 2005-06-09 | 1.87 |
| 2005-06-08 | 1.87 |
| 2005-06-07 | 1.87 |
| 2005-06-06 | 0.93 |
| 2005-06-03 | 1.87 |
| 2005-06-02 | 2.80 |
| 2005-06-01 | 2.80 |
| 2005-05-31 | 3.74 |
| 2005-05-30 | 4.67 |
| 2005-05-27 | 0.93 |
| 2005-05-26 | 0.93 |
| 2005-05-25 | -0.93 |
| 2005-05-24 | 1.87 |
| 2005-05-23 | 3.74 |
| 2005-05-20 | 3.74 |
| 2005-05-19 | 2.80 |
| 2005-05-18 | 1.87 |
| 2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy