Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-20 | 421.34 |
| 2026-02-16 | 432.79 |
| 2026-02-13 | 433.42 |
| 2026-02-12 | 442.32 |
| 2026-02-11 | 442.32 |
| 2026-02-10 | 448.05 |
| 2026-02-09 | 442.32 |
| 2026-02-06 | 447.41 |
| 2026-02-05 | 446.78 |
| 2026-02-04 | 448.68 |
| 2026-02-03 | 451.86 |
| 2026-02-02 | 444.87 |
| 2026-01-30 | 465.21 |
| 2026-01-29 | 447.41 |
| 2026-01-28 | 451.23 |
| 2026-01-27 | 440.42 |
| 2026-01-26 | 430.88 |
| 2026-01-23 | 444.87 |
| 2026-01-22 | 442.32 |
| 2026-01-21 | 434.70 |
| 2026-01-20 | 432.15 |
| 2026-01-19 | 440.42 |
| 2026-01-16 | 430.25 |
| 2026-01-15 | 418.80 |
| 2026-01-14 | 420.71 |
| 2026-01-13 | 416.26 |
| 2026-01-12 | 420.71 |
| 2026-01-09 | 424.52 |
| 2026-01-08 | 425.16 |
| 2026-01-07 | 440.42 |
| 2026-01-06 | 457.58 |
| 2026-01-05 | 463.94 |
| 2026-01-02 | 456.31 |
| 2025-12-31 | 448.05 |
| 2025-12-30 | 461.40 |
| 2025-12-29 | 439.15 |
| 2025-12-24 | 439.15 |
| 2025-12-23 | 448.68 |
| 2025-12-22 | 445.50 |
| 2025-12-19 | 442.96 |
| 2025-12-18 | 435.33 |
| 2025-12-17 | 426.43 |
| 2025-12-16 | 451.23 |
| 2025-12-15 | 443.60 |
| 2025-12-12 | 446.78 |
| 2025-12-11 | 435.97 |
| 2025-12-10 | 440.42 |
| 2025-12-09 | 431.52 |
| 2025-12-08 | 443.60 |
| 2025-12-05 | 432.79 |
| 2025-12-04 | 425.16 |
| 2025-12-03 | 409.26 |
| 2025-12-02 | 421.34 |
| 2025-12-01 | 412.44 |
| 2025-11-28 | 411.17 |
| 2025-11-27 | 395.28 |
| 2025-11-26 | 395.91 |
| 2025-11-25 | 395.91 |
| 2025-11-24 | 414.99 |
| 2025-11-21 | 403.54 |
| 2025-11-20 | 421.34 |
| 2025-11-19 | 413.71 |
| 2025-11-18 | 413.71 |
| 2025-11-17 | 430.88 |
| 2025-11-14 | 425.16 |
| 2025-11-13 | 420.07 |
| 2025-11-12 | 455.04 |
| 2025-11-11 | 429.61 |
| 2025-11-10 | 437.87 |
| 2025-11-07 | 437.87 |
| 2025-11-06 | 445.50 |
| 2025-11-05 | 446.14 |
| 2025-11-04 | 467.76 |
| 2025-11-03 | 463.31 |
| 2025-10-31 | 459.49 |
| 2025-10-30 | 486.19 |
| 2025-10-28 | 487.47 |
| 2025-10-27 | 492.55 |
| 2025-10-24 | 476.66 |
| 2025-10-23 | 477.29 |
| 2025-10-22 | 503.36 |
| 2025-10-21 | 507.18 |
| 2025-10-20 | 535.15 |
| 2025-10-17 | 535.79 |
| 2025-10-16 | 556.13 |
| 2025-10-15 | 576.48 |
| 2025-10-14 | 554.86 |
| 2025-10-13 | 577.75 |
| 2025-10-10 | 579.02 |
| 2025-10-09 | 597.46 |
| 2025-10-08 | 586.65 |
| 2025-10-06 | 554.86 |
| 2025-10-03 | 562.49 |
| 2025-10-02 | 598.73 |
| 2025-09-30 | 559.95 |
| 2025-09-29 | 584.74 |
| 2025-09-26 | 598.09 |
| 2025-09-25 | 599.36 |
| 2025-09-24 | 602.54 |
| 2025-09-23 | 605.09 |
| 2025-09-22 | 611.44 |
| 2025-09-19 | 617.17 |
| 2025-09-18 | 623.52 |
| 2025-09-17 | 633.06 |
| 2025-09-16 | 616.53 |
| 2025-09-15 | 609.54 |
| 2025-09-12 | 607.63 |
| 2025-09-11 | 610.81 |
| 2025-09-10 | 596.82 |
| 2025-09-09 | 599.36 |
| 2025-09-08 | 594.28 |
| 2025-09-05 | 606.99 |
| 2025-09-04 | 606.36 |
| 2025-09-03 | 592.37 |
| 2025-09-02 | 591.73 |
| 2025-09-01 | 590.46 |
| 2025-08-29 | 608.27 |
| 2025-08-28 | 587.92 |
| 2025-08-27 | 596.19 |
| 2025-08-26 | 600.00 |
| 2025-08-25 | 635.60 |
| 2025-08-22 | 607.63 |
| 2025-08-21 | 623.52 |
| 2025-08-20 | 629.88 |
| 2025-08-19 | 641.96 |
| 2025-08-18 | 656.58 |
| 2025-08-15 | 662.94 |
| 2025-08-14 | 686.47 |
| 2025-08-13 | 704.41 |
| 2025-08-12 | 703.79 |
| 2025-08-11 | 715.55 |
| 2025-08-08 | 683.37 |
| 2025-08-07 | 651.20 |
| 2025-08-06 | 649.96 |
| 2025-08-05 | 644.39 |
| 2025-08-04 | 680.28 |
| 2025-08-01 | 642.53 |
| 2025-07-31 | 626.45 |
| 2025-07-30 | 631.40 |
| 2025-07-29 | 631.40 |
| 2025-07-28 | 648.72 |
| 2025-07-25 | 661.10 |
| 2025-07-24 | 657.38 |
| 2025-07-23 | 667.28 |
| 2025-07-22 | 740.30 |
| 2025-07-21 | 777.43 |
| 2025-07-18 | 797.23 |
| 2025-07-17 | 800.94 |
| 2025-07-16 | 800.94 |
| 2025-07-15 | 808.37 |
| 2025-07-14 | 804.65 |
| 2025-07-11 | 758.86 |
| 2025-07-10 | 752.68 |
| 2025-07-09 | 722.97 |
| 2025-07-08 | 722.97 |
| 2025-07-07 | 683.37 |
| 2025-07-04 | 690.80 |
| 2025-07-03 | 710.60 |
| 2025-07-02 | 704.41 |
| 2025-06-30 | 685.85 |
| 2025-06-27 | 703.17 |
| 2025-06-26 | 690.80 |
| 2025-06-25 | 682.14 |
| 2025-06-24 | 668.52 |
| 2025-06-23 | 662.33 |
| 2025-06-20 | 659.86 |
| 2025-06-19 | 666.05 |
| 2025-06-18 | 704.41 |
| 2025-06-17 | 672.23 |
| 2025-06-16 | 672.23 |
| 2025-06-13 | 649.96 |
| 2025-06-12 | 664.81 |
| 2025-06-11 | 675.95 |
| 2025-06-10 | 659.86 |
| 2025-06-09 | 667.28 |
| 2025-06-06 | 671.00 |
| 2025-06-05 | 671.00 |
| 2025-06-04 | 684.61 |
| 2025-06-03 | 671.00 |
| 2025-06-02 | 708.12 |
| 2025-05-30 | 703.17 |
| 2025-05-29 | 701.94 |
| 2025-05-28 | 692.04 |
| 2025-05-27 | 698.22 |
| 2025-05-26 | 710.60 |
| 2025-05-23 | 763.81 |
| 2025-05-22 | 732.87 |
| 2025-05-21 | 731.64 |
| 2025-05-20 | 730.40 |
| 2025-05-19 | 688.32 |
| 2025-05-16 | 683.37 |
| 2025-05-15 | 648.72 |
| 2025-05-14 | 663.57 |
| 2025-05-13 | 674.71 |
| 2025-05-12 | 673.47 |
| 2025-05-09 | 633.87 |
| 2025-05-08 | 615.31 |
| 2025-05-07 | 539.82 |
| 2025-05-06 | 534.87 |
| 2025-05-02 | 547.24 |
| 2025-04-30 | 539.82 |
| 2025-04-29 | 533.63 |
| 2025-04-28 | 530.70 |
| 2025-04-25 | 538.96 |
| 2025-04-24 | 536.60 |
| 2025-04-23 | 551.95 |
| 2025-04-22 | 479.32 |
| 2025-04-17 | 473.41 |
| 2025-04-16 | 509.44 |
| 2025-04-15 | 518.88 |
| 2025-04-14 | 487.00 |
| 2025-04-11 | 475.78 |
| 2025-04-10 | 466.92 |
| 2025-04-09 | 447.43 |
| 2025-04-08 | 442.71 |
| 2025-04-07 | 430.89 |
| 2025-04-03 | 579.12 |
| 2025-04-02 | 605.10 |
| 2025-04-01 | 606.28 |
| 2025-03-31 | 619.28 |
| 2025-03-28 | 659.43 |
| 2025-03-27 | 627.54 |
| 2025-03-26 | 620.46 |
| 2025-03-25 | 602.74 |
| 2025-03-24 | 641.72 |
| 2025-03-21 | 608.65 |
| 2025-03-20 | 620.46 |
| 2025-03-19 | 590.93 |
| 2025-03-18 | 588.57 |
| 2025-03-17 | 567.31 |
| 2025-03-14 | 461.60 |
| 2025-03-13 | 449.20 |
| 2025-03-12 | 449.79 |
| 2025-03-11 | 450.38 |
| 2025-03-10 | 453.93 |
| 2025-03-07 | 443.30 |
| 2025-03-06 | 453.93 |
| 2025-03-05 | 452.15 |
| 2025-03-04 | 445.66 |
| 2025-03-03 | 445.66 |
| 2025-02-28 | 458.06 |
| 2025-02-27 | 485.22 |
| 2025-02-26 | 504.71 |
| 2025-02-25 | 455.11 |
| 2025-02-24 | 446.25 |
| 2025-02-21 | 440.34 |
| 2025-02-20 | 445.07 |
| 2025-02-19 | 452.15 |
| 2025-02-18 | 453.93 |
| 2025-02-17 | 437.39 |
| 2025-02-14 | 442.11 |
| 2025-02-13 | 436.21 |
| 2025-02-12 | 435.03 |
| 2025-02-11 | 433.26 |
| 2025-02-10 | 429.71 |
| 2025-02-07 | 455.11 |
| 2025-02-06 | 452.15 |
| 2025-02-05 | 453.33 |
| 2025-02-04 | 445.66 |
| 2025-02-03 | 452.74 |
| 2025-01-28 | 463.96 |
| 2025-01-27 | 462.19 |
| 2025-01-24 | 472.82 |
| 2025-01-23 | 484.63 |
| 2025-01-22 | 482.27 |
| 2025-01-21 | 484.04 |
| 2025-01-20 | 445.66 |
| 2025-01-17 | 416.72 |
| 2025-01-16 | 392.51 |
| 2025-01-15 | 400.19 |
| 2025-01-14 | 397.23 |
| 2025-01-13 | 404.91 |
| 2025-01-10 | 425.58 |
| 2025-01-09 | 458.06 |
| 2025-01-08 | 442.11 |
| 2025-01-07 | 459.83 |
| 2025-01-06 | 430.89 |
| 2025-01-03 | 454.52 |
| 2025-01-02 | 432.67 |
| 2024-12-31 | 438.57 |
| 2024-12-30 | 419.67 |
| 2024-12-27 | 401.37 |
| 2024-12-24 | 370.07 |
| 2024-12-23 | 366.53 |
| 2024-12-20 | 343.49 |
| 2024-12-19 | 315.15 |
| 2024-12-18 | 321.64 |
| 2024-12-17 | 296.25 |
| 2024-12-16 | 303.34 |
| 2024-12-13 | 291.53 |
| 2024-12-12 | 296.84 |
| 2024-12-11 | 293.30 |
| 2024-12-10 | 295.07 |
| 2024-12-09 | 297.43 |
| 2024-12-06 | 297.43 |
| 2024-12-05 | 280.31 |
| 2024-12-04 | 284.44 |
| 2024-12-03 | 298.61 |
| 2024-12-02 | 301.57 |
| 2024-11-29 | 302.75 |
| 2024-11-28 | 290.35 |
| 2024-11-27 | 296.25 |
| 2024-11-26 | 295.66 |
| 2024-11-25 | 295.66 |
| 2024-11-22 | 309.83 |
| 2024-11-21 | 307.47 |
| 2024-11-20 | 293.30 |
| 2024-11-19 | 308.65 |
| 2024-11-18 | 293.89 |
| 2024-11-15 | 299.79 |
| 2024-11-14 | 286.80 |
| 2024-11-13 | 267.91 |
| 2024-11-12 | 241.33 |
| 2024-11-11 | 220.07 |
| 2024-11-08 | 212.40 |
| 2024-11-07 | 207.08 |
| 2024-11-06 | 226.57 |
| 2024-11-05 | 228.93 |
| 2024-11-04 | 227.75 |
| 2024-11-01 | 224.80 |
| 2024-10-31 | 228.34 |
| 2024-10-30 | 232.47 |
| 2024-10-29 | 233.65 |
| 2024-10-28 | 239.56 |
| 2024-10-25 | 224.80 |
| 2024-10-24 | 224.80 |
| 2024-10-23 | 215.35 |
| 2024-10-22 | 210.03 |
| 2024-10-21 | 210.62 |
| 2024-10-18 | 215.94 |
| 2024-10-17 | 204.72 |
| 2024-10-16 | 214.17 |
| 2024-10-15 | 215.35 |
| 2024-10-14 | 220.66 |
| 2024-10-10 | 229.52 |
| 2024-10-09 | 220.66 |
| 2024-10-08 | 219.48 |
| 2024-10-07 | 262.00 |
| 2024-10-04 | 233.65 |
| 2024-10-03 | 228.93 |
| 2024-10-02 | 216.53 |
| 2024-09-30 | 231.29 |
| 2024-09-27 | 222.43 |
| 2024-09-26 | 207.08 |
| 2024-09-25 | 195.27 |
| 2024-09-24 | 203.54 |
| 2024-09-23 | 188.18 |
| 2024-09-20 | 182.28 |
| 2024-09-19 | 184.05 |
| 2024-09-17 | 175.78 |
| 2024-09-16 | 177.55 |
| 2024-09-13 | 177.55 |
| 2024-09-12 | 171.65 |
| 2024-09-11 | 175.19 |
| 2024-09-10 | 171.06 |
| 2024-09-09 | 168.10 |
| 2024-09-05 | 174.60 |
| 2024-09-04 | 174.60 |
| 2024-09-03 | 181.10 |
| 2024-09-02 | 184.05 |
| 2024-08-30 | 196.45 |
| 2024-08-29 | 197.63 |
| 2024-08-28 | 189.95 |
| 2024-08-27 | 201.17 |
| 2024-08-26 | 204.13 |
| 2024-08-23 | 197.63 |
| 2024-08-22 | 200.58 |
| 2024-08-21 | 193.00 |
| 2024-08-20 | 193.56 |
| 2024-08-19 | 204.31 |
| 2024-08-16 | 206.57 |
| 2024-08-15 | 199.78 |
| 2024-08-14 | 168.67 |
| 2024-08-13 | 153.97 |
| 2024-08-12 | 136.43 |
| 2024-08-09 | 144.92 |
| 2024-08-08 | 145.48 |
| 2024-08-07 | 133.04 |
| 2024-08-06 | 135.87 |
| 2024-08-05 | 120.60 |
| 2024-08-02 | 139.26 |
| 2024-08-01 | 137.56 |
| 2024-07-31 | 135.87 |
| 2024-07-30 | 129.65 |
| 2024-07-29 | 133.04 |
| 2024-07-26 | 128.51 |
| 2024-07-25 | 118.90 |
| 2024-07-24 | 129.65 |
| 2024-07-23 | 135.30 |
| 2024-07-22 | 134.74 |
| 2024-07-19 | 149.44 |
| 2024-07-18 | 145.48 |
| 2024-07-17 | 147.75 |
| 2024-07-16 | 139.83 |
| 2024-07-15 | 135.30 |
| 2024-07-12 | 134.74 |
| 2024-07-11 | 134.74 |
| 2024-07-10 | 123.42 |
| 2024-07-09 | 118.90 |
| 2024-07-08 | 125.69 |
| 2024-07-05 | 135.87 |
| 2024-07-04 | 134.74 |
| 2024-07-03 | 134.17 |
| 2024-07-02 | 122.29 |
| 2024-06-28 | 113.81 |
| 2024-06-27 | 112.11 |
| 2024-06-26 | 110.41 |
| 2024-06-25 | 120.03 |
| 2024-06-24 | 116.64 |
| 2024-06-21 | 116.64 |
| 2024-06-20 | 86.66 |
| 2024-06-19 | 86.66 |
| 2024-06-18 | 74.21 |
| 2024-06-17 | 75.34 |
| 2024-06-14 | 77.61 |
| 2024-06-13 | 72.52 |
| 2024-06-12 | 72.52 |
| 2024-06-11 | 78.17 |
| 2024-06-07 | 79.87 |
| 2024-06-06 | 77.04 |
| 2024-06-05 | 70.82 |
| 2024-06-04 | 80.44 |
| 2024-06-03 | 79.30 |
| 2024-05-31 | 79.30 |
| 2024-05-30 | 83.83 |
| 2024-05-29 | 85.53 |
| 2024-05-28 | 75.91 |
| 2024-05-27 | 64.60 |
| 2024-05-24 | 61.20 |
| 2024-05-23 | 62.90 |
| 2024-05-22 | 58.38 |
| 2024-05-21 | 55.55 |
| 2024-05-20 | 56.11 |
| 2024-05-17 | 49.33 |
| 2024-05-16 | 43.99 |
| 2024-05-14 | 46.55 |
| 2024-05-13 | 47.58 |
| 2024-05-10 | 46.55 |
| 2024-05-09 | 47.58 |
| 2024-05-08 | 42.97 |
| 2024-05-07 | 42.97 |
| 2024-05-06 | 46.04 |
| 2024-05-03 | 51.68 |
| 2024-05-02 | 43.48 |
| 2024-04-30 | 41.43 |
| 2024-04-29 | 40.92 |
| 2024-04-26 | 42.45 |
| 2024-04-25 | 40.41 |
| 2024-04-24 | 34.26 |
| 2024-04-23 | 30.16 |
| 2024-04-22 | 30.16 |
| 2024-04-19 | 28.62 |
| 2024-04-18 | 30.67 |
| 2024-04-17 | 25.54 |
| 2024-04-16 | 24.01 |
| 2024-04-15 | 26.06 |
| 2024-04-12 | 31.18 |
| 2024-04-11 | 37.84 |
| 2024-04-10 | 40.92 |
| 2024-04-09 | 42.97 |
| 2024-04-08 | 40.41 |
| 2024-04-05 | 33.74 |
| 2024-04-03 | 39.89 |
| 2024-04-02 | 41.94 |
| 2024-03-28 | 1.46 |
| 2024-03-27 | -0.59 |
| 2024-03-26 | 0.95 |
| 2024-03-25 | -0.08 |
| 2024-03-22 | -2.64 |
| 2024-03-21 | -0.08 |
| 2024-03-20 | -0.08 |
| 2024-03-19 | -1.61 |
| 2024-03-18 | -2.64 |
| 2024-03-15 | -4.69 |
| 2024-03-14 | -6.74 |
| 2024-03-13 | -7.76 |
| 2024-03-12 | -8.79 |
| 2024-03-11 | -4.18 |
| 2024-03-08 | -7.76 |
| 2024-03-07 | -7.76 |
| 2024-03-06 | -7.76 |
| 2024-03-05 | -7.76 |
| 2024-03-04 | -15.45 |
| 2024-03-01 | -15.45 |
| 2024-02-29 | -13.40 |
| 2024-02-28 | -12.89 |
| 2024-02-27 | -9.30 |
| 2024-02-26 | -5.20 |
| 2024-02-23 | -5.71 |
| 2024-02-22 | -5.71 |
| 2024-02-21 | -7.76 |
| 2024-02-20 | -12.89 |
| 2024-02-19 | -15.45 |
| 2024-02-16 | -12.89 |
| 2024-02-15 | -12.89 |
| 2024-02-14 | -12.89 |
| 2024-02-09 | -9.30 |
| 2024-02-08 | -12.89 |
| 2024-02-07 | -5.71 |
| 2024-02-06 | -5.71 |
| 2024-02-05 | -7.25 |
| 2024-02-02 | -7.25 |
| 2024-02-01 | -6.74 |
| 2024-01-31 | -12.89 |
| 2024-01-30 | -12.37 |
| 2024-01-29 | -9.81 |
| 2024-01-26 | -5.20 |
| 2024-01-25 | -7.76 |
| 2024-01-24 | -8.79 |
| 2024-01-23 | -9.30 |
| 2024-01-22 | -8.28 |
| 2024-01-19 | -4.69 |
| 2024-01-18 | -7.76 |
| 2024-01-17 | -5.20 |
| 2024-01-16 | -7.25 |
| 2024-01-15 | -7.25 |
| 2024-01-12 | -0.08 |
| 2024-01-11 | 1.46 |
| 2024-01-10 | -6.23 |
| 2024-01-09 | -6.74 |
| 2024-01-08 | -6.74 |
| 2024-01-05 | -2.13 |
| 2024-01-04 | -5.20 |
| 2024-01-03 | -2.64 |
| 2024-01-02 | -2.64 |
| 2023-12-29 | -10.84 |
| 2023-12-28 | -7.76 |
| 2023-12-27 | -5.20 |
| 2023-12-22 | 1.46 |
| 2023-12-21 | -0.59 |
| 2023-12-20 | 0.44 |
| 2023-12-19 | -8.79 |
| 2023-12-18 | -8.79 |
| 2023-12-15 | -6.74 |
| 2023-12-14 | -6.74 |
| 2023-12-13 | -9.81 |
| 2023-12-12 | -11.35 |
| 2023-12-11 | -12.89 |
| 2023-12-08 | -10.33 |
| 2023-12-07 | -7.25 |
| 2023-12-06 | -7.25 |
| 2023-12-05 | -7.25 |
| 2023-12-04 | -3.66 |
| 2023-12-01 | -7.25 |
| 2023-11-30 | -2.13 |
| 2023-11-29 | -1.61 |
| 2023-11-28 | -0.59 |
| 2023-11-27 | -5.20 |
| 2023-11-24 | -1.61 |
| 2023-11-23 | -3.66 |
| 2023-11-22 | -8.79 |
| 2023-11-21 | -1.10 |
| 2023-11-20 | -1.10 |
| 2023-11-17 | -0.59 |
| 2023-11-16 | 3.00 |
| 2023-11-15 | 1.97 |
| 2023-11-14 | 0.95 |
| 2023-11-13 | 0.95 |
| 2023-11-10 | 1.97 |
| 2023-11-09 | 4.54 |
| 2023-11-08 | 1.46 |
| 2023-11-07 | 5.56 |
| 2023-11-06 | 3.00 |
| 2023-11-03 | 2.49 |
| 2023-11-02 | 2.49 |
| 2023-11-01 | -0.08 |
| 2023-10-31 | 6.07 |
| 2023-10-30 | 5.05 |
| 2023-10-27 | 2.49 |
| 2023-10-26 | -1.61 |
| 2023-10-25 | -1.61 |
| 2023-10-24 | -2.13 |
| 2023-10-20 | -0.08 |
| 2023-10-19 | -3.66 |
| 2023-10-18 | -1.61 |
| 2023-10-17 | -4.18 |
| 2023-10-16 | -0.08 |
| 2023-10-13 | -0.59 |
| 2023-10-12 | -0.59 |
| 2023-10-11 | 0.44 |
| 2023-10-10 | 0.95 |
| 2023-10-09 | -0.08 |
| 2023-10-06 | 0.44 |
| 2023-10-05 | -2.13 |
| 2023-10-04 | 0.44 |
| 2023-10-03 | -1.61 |
| 2023-09-29 | 0.95 |
| 2023-09-28 | -0.59 |
| 2023-09-27 | 0.44 |
| 2023-09-26 | -0.08 |
| 2023-09-25 | -0.08 |
| 2023-09-22 | 0.95 |
| 2023-09-21 | -3.15 |
| 2023-09-20 | -3.15 |
| 2023-09-19 | -3.66 |
| 2023-09-18 | -5.20 |
| 2023-09-15 | -8.28 |
| 2023-09-14 | -3.15 |
| 2023-09-13 | -7.76 |
| 2023-09-12 | -4.69 |
| 2023-09-11 | -5.71 |
| 2023-09-07 | -1.61 |
| 2023-09-06 | -3.66 |
| 2023-09-05 | 0.95 |
| 2023-09-04 | 5.05 |
| 2023-08-31 | 2.49 |
| 2023-08-30 | 3.51 |
| 2023-08-29 | 9.66 |
| 2023-08-28 | 2.49 |
| 2023-08-25 | 7.10 |
| 2023-08-24 | 1.97 |
| 2023-08-23 | 4.54 |
| 2023-08-22 | 22.98 |
| 2023-08-21 | 20.86 |
| 2023-08-18 | 19.53 |
| 2023-08-17 | 18.20 |
| 2023-08-16 | 15.11 |
| 2023-08-15 | 12.89 |
| 2023-08-14 | 12.89 |
| 2023-08-11 | 8.02 |
| 2023-08-10 | 8.91 |
| 2023-08-09 | 1.38 |
| 2023-08-08 | -3.93 |
| 2023-08-07 | -7.03 |
| 2023-08-04 | -7.03 |
| 2023-08-03 | -7.03 |
| 2023-08-02 | -4.82 |
| 2023-08-01 | -7.03 |
| 2023-07-31 | -7.03 |
| 2023-07-28 | -3.93 |
| 2023-07-27 | -10.13 |
| 2023-07-26 | -10.57 |
| 2023-07-25 | -11.90 |
| 2023-07-24 | -4.37 |
| 2023-07-21 | -11.46 |
| 2023-07-20 | -9.69 |
| 2023-07-19 | -11.46 |
| 2023-07-18 | -10.57 |
| 2023-07-14 | -10.13 |
| 2023-07-13 | -5.70 |
| 2023-07-12 | 3.60 |
| 2023-07-11 | -1.72 |
| 2023-07-10 | -11.46 |
| 2023-07-07 | -13.67 |
| 2023-07-06 | -15.88 |
| 2023-07-05 | -18.10 |
| 2023-07-04 | -18.10 |
| 2023-07-03 | -18.54 |
| 2023-06-30 | -18.10 |
| 2023-06-29 | -15.88 |
| 2023-06-28 | -14.11 |
| 2023-06-27 | -23.41 |
| 2023-06-26 | -20.75 |
| 2023-06-23 | -12.79 |
| 2023-06-21 | -20.31 |
| 2023-06-20 | -12.34 |
| 2023-06-19 | -17.21 |
| 2023-06-16 | -17.21 |
| 2023-06-15 | -18.98 |
| 2023-06-14 | -14.56 |
| 2023-06-13 | -11.90 |
| 2023-06-12 | -11.90 |
| 2023-06-09 | -11.90 |
| 2023-06-08 | -11.90 |
| 2023-06-07 | -15.44 |
| 2023-06-06 | -15.88 |
| 2023-06-05 | -15.88 |
| 2023-06-02 | -11.90 |
| 2023-06-01 | -9.69 |
| 2023-05-31 | -3.05 |
| 2023-05-30 | -3.05 |
| 2023-05-29 | -3.05 |
| 2023-05-25 | -3.05 |
| 2023-05-24 | -3.05 |
| 2023-05-23 | -2.60 |
| 2023-05-22 | 5.37 |
| 2023-05-19 | -1.27 |
| 2023-05-18 | -1.27 |
| 2023-05-17 | -0.83 |
| 2023-05-16 | -4.37 |
| 2023-05-15 | -3.49 |
| 2023-05-12 | -2.60 |
| 2023-05-11 | -3.49 |
| 2023-05-10 | -3.49 |
| 2023-05-09 | -2.60 |
| 2023-05-08 | -2.60 |
| 2023-05-05 | -4.82 |
| 2023-05-04 | -7.47 |
| 2023-05-03 | -7.47 |
| 2023-05-02 | -2.60 |
| 2023-04-28 | -3.49 |
| 2023-04-27 | -2.16 |
| 2023-04-26 | -3.93 |
| 2023-04-25 | 1.38 |
| 2023-04-24 | 6.25 |
| 2023-04-21 | 13.34 |
| 2023-04-20 | 8.47 |
| 2023-04-19 | 11.12 |
| 2023-04-18 | -0.39 |
| 2023-04-17 | -5.70 |
| 2023-04-14 | -15.88 |
| 2023-04-13 | -24.30 |
| 2023-04-12 | -22.52 |
| 2023-04-11 | -24.74 |
| 2023-04-06 | -20.75 |
| 2023-04-04 | -20.31 |
| 2023-04-03 | -15.00 |
| 2023-03-31 | -13.23 |
| 2023-03-30 | -14.56 |
| 2023-03-29 | -15.88 |
| 2023-03-28 | -14.11 |
| 2023-03-27 | -14.11 |
| 2023-03-24 | -3.05 |
| 2023-03-23 | -4.82 |
| 2023-03-22 | -1.72 |
| 2023-03-21 | -1.72 |
| 2023-03-20 | -2.60 |
| 2023-03-17 | 1.38 |
| 2023-03-16 | 1.82 |
| 2023-03-15 | 13.78 |
| 2023-03-14 | 4.04 |
| 2023-03-13 | 5.81 |
| 2023-03-10 | 5.81 |
| 2023-03-09 | 5.81 |
| 2023-03-08 | 7.58 |
| 2023-03-07 | 4.92 |
| 2023-03-06 | 6.69 |
| 2023-03-03 | 8.02 |
| 2023-03-02 | -0.39 |
| 2023-03-01 | 4.04 |
| 2023-02-28 | 4.04 |
| 2023-02-27 | 0.94 |
| 2023-02-24 | -2.60 |
| 2023-02-23 | -1.27 |
| 2023-02-22 | -2.60 |
| 2023-02-21 | 0.50 |
| 2023-02-20 | 0.50 |
| 2023-02-17 | 0.94 |
| 2023-02-16 | 0.94 |
| 2023-02-15 | 0.94 |
| 2023-02-14 | 3.15 |
| 2023-02-13 | 4.04 |
| 2023-02-10 | 4.04 |
| 2023-02-09 | 2.27 |
| 2023-02-08 | 2.71 |
| 2023-02-07 | 2.71 |
| 2023-02-06 | 12.01 |
| 2023-02-03 | 15.11 |
| 2023-02-02 | 10.24 |
| 2023-02-01 | 11.12 |
| 2023-01-31 | 5.37 |
| 2023-01-30 | 5.37 |
| 2023-01-27 | 4.48 |
| 2023-01-26 | 6.25 |
| 2023-01-20 | 4.92 |
| 2023-01-19 | 12.01 |
| 2023-01-18 | 10.68 |
| 2023-01-17 | 10.68 |
| 2023-01-16 | 19.98 |
| 2023-01-13 | 23.96 |
| 2023-01-12 | 25.73 |
| 2023-01-11 | 23.07 |
| 2023-01-10 | 23.07 |
| 2023-01-09 | 19.53 |
| 2023-01-06 | 23.96 |
| 2023-01-05 | 23.96 |
| 2023-01-04 | 23.96 |
| 2023-01-03 | 21.30 |
| 2022-12-30 | 18.65 |
| 2022-12-29 | 19.53 |
| 2022-12-28 | 2.71 |
| 2022-12-23 | 1.82 |
| 2022-12-22 | 2.27 |
| 2022-12-21 | 10.68 |
| 2022-12-20 | 9.35 |
| 2022-12-19 | -2.60 |
| 2022-12-16 | 2.27 |
| 2022-12-15 | -0.39 |
| 2022-12-14 | -0.83 |
| 2022-12-13 | 0.50 |
| 2022-12-12 | 0.50 |
| 2022-12-09 | -5.26 |
| 2022-12-08 | -7.47 |
| 2022-12-07 | -4.82 |
| 2022-12-06 | -4.82 |
| 2022-12-05 | 4.04 |
| 2022-12-02 | 4.92 |
| 2022-12-01 | 1.38 |
| 2022-11-30 | 6.25 |
| 2022-11-29 | 0.50 |
| 2022-11-28 | 0.50 |
| 2022-11-25 | 9.79 |
| 2022-11-24 | 4.92 |
| 2022-11-23 | 1.82 |
| 2022-11-22 | 9.35 |
| 2022-11-21 | 10.24 |
| 2022-11-18 | 8.47 |
| 2022-11-17 | 8.02 |
| 2022-11-16 | 10.24 |
| 2022-11-15 | 5.37 |
| 2022-11-14 | 9.79 |
| 2022-11-11 | 9.79 |
| 2022-11-10 | 4.48 |
| 2022-11-09 | 5.37 |
| 2022-11-08 | 8.02 |
| 2022-11-07 | 8.47 |
| 2022-11-04 | 9.79 |
| 2022-11-03 | -2.60 |
| 2022-11-02 | 1.38 |
| 2022-11-01 | 1.38 |
| 2022-10-31 | 4.04 |
| 2022-10-28 | 8.91 |
| 2022-10-27 | 12.01 |
| 2022-10-26 | 7.58 |
| 2022-10-25 | 3.15 |
| 2022-10-24 | 7.58 |
| 2022-10-21 | 10.68 |
| 2022-10-20 | 7.58 |
| 2022-10-19 | 7.58 |
| 2022-10-18 | 7.58 |
| 2022-10-17 | 9.35 |
| 2022-10-14 | 3.15 |
| 2022-10-13 | 19.09 |
| 2022-10-12 | 19.98 |
| 2022-10-11 | 22.19 |
| 2022-10-10 | 22.63 |
| 2022-10-07 | 23.52 |
| 2022-10-06 | 21.75 |
| 2022-10-05 | 21.75 |
| 2022-10-03 | 8.47 |
| 2022-09-30 | 17.32 |
| 2022-09-29 | 14.22 |
| 2022-09-28 | 14.22 |
| 2022-09-27 | 14.66 |
| 2022-09-26 | 11.12 |
| 2022-09-23 | 7.58 |
| 2022-09-22 | 4.92 |
| 2022-09-21 | 1.38 |
| 2022-09-20 | 9.79 |
| 2022-09-19 | 10.68 |
| 2022-09-16 | 10.24 |
| 2022-09-15 | -0.83 |
| 2022-09-14 | 7.14 |
| 2022-09-13 | 9.79 |
| 2022-09-09 | 12.89 |
| 2022-09-08 | 12.01 |
| 2022-09-07 | 11.56 |
| 2022-09-06 | 22.19 |
| 2022-09-05 | 19.53 |
| 2022-09-02 | 19.53 |
| 2022-09-01 | 11.12 |
| 2022-08-31 | 21.75 |
| 2022-08-30 | 31.93 |
| 2022-08-29 | 32.37 |
| 2022-08-26 | 31.93 |
| 2022-08-25 | 31.93 |
| 2022-08-24 | 27.94 |
| 2022-08-23 | 33.70 |
| 2022-08-22 | 33.70 |
| 2022-08-19 | 33.70 |
| 2022-08-18 | 34.14 |
| 2022-08-17 | 35.03 |
| 2022-08-16 | 31.04 |
| 2022-08-15 | 32.37 |
| 2022-08-12 | 31.49 |
| 2022-08-11 | 27.94 |
| 2022-08-10 | 26.17 |
| 2022-08-09 | 27.50 |
| 2022-08-08 | 28.83 |
| 2022-08-05 | 37.24 |
| 2022-08-04 | 30.16 |
| 2022-08-03 | 35.91 |
| 2022-08-02 | 31.93 |
| 2022-08-01 | 36.36 |
| 2022-07-29 | 36.36 |
| 2022-07-28 | 36.80 |
| 2022-07-27 | 36.80 |
| 2022-07-26 | 38.13 |
| 2022-07-25 | 38.13 |
| 2022-07-22 | 37.68 |
| 2022-07-21 | 36.36 |
| 2022-07-20 | 32.81 |
| 2022-07-19 | 32.81 |
| 2022-07-18 | 32.81 |
| 2022-07-15 | 32.81 |
| 2022-07-14 | 38.13 |
| 2022-07-13 | 40.34 |
| 2022-07-12 | 40.34 |
| 2022-07-11 | 36.80 |
| 2022-07-08 | 41.23 |
| 2022-07-07 | 41.23 |
| 2022-07-06 | 43.00 |
| 2022-07-05 | 50.52 |
| 2022-07-04 | 39.01 |
| 2022-06-30 | 39.46 |
| 2022-06-29 | 34.14 |
| 2022-06-28 | 32.81 |
| 2022-06-27 | 27.50 |
| 2022-06-24 | 23.07 |
| 2022-06-23 | 22.63 |
| 2022-06-22 | 8.02 |
| 2022-06-21 | 6.25 |
| 2022-06-20 | 6.69 |
| 2022-06-17 | 4.04 |
| 2022-06-16 | 1.38 |
| 2022-06-15 | 4.04 |
| 2022-06-14 | 4.04 |
| 2022-06-13 | 4.04 |
| 2022-06-10 | 3.15 |
| 2022-06-09 | 2.71 |
| 2022-06-08 | -2.60 |
| 2022-06-07 | -2.60 |
| 2022-06-06 | 2.71 |
| 2022-06-02 | 0.94 |
| 2022-06-01 | 4.04 |
| 2022-05-31 | 4.04 |
| 2022-05-30 | 4.04 |
| 2022-05-27 | 6.25 |
| 2022-05-26 | 3.60 |
| 2022-05-25 | -4.82 |
| 2022-05-24 | -6.59 |
| 2022-05-23 | -0.83 |
| 2022-05-20 | -2.60 |
| 2022-05-19 | -0.39 |
| 2022-05-18 | 6.25 |
| 2022-05-17 | 6.25 |
| 2022-05-16 | 12.01 |
| 2022-05-13 | 5.37 |
| 2022-05-12 | 5.37 |
| 2022-05-11 | 5.37 |
| 2022-05-10 | 6.25 |
| 2022-05-06 | 7.58 |
| 2022-05-05 | 7.14 |
| 2022-05-04 | 7.58 |
| 2022-05-03 | 1.82 |
| 2022-04-29 | 4.04 |
| 2022-04-28 | 3.15 |
| 2022-04-27 | 3.15 |
| 2022-04-26 | 4.04 |
| 2022-04-25 | 6.25 |
| 2022-04-22 | 5.81 |
| 2022-04-21 | 9.79 |
| 2022-04-20 | 9.79 |
| 2022-04-19 | 10.24 |
| 2022-04-14 | 10.68 |
| 2022-04-13 | 7.14 |
| 2022-04-12 | 10.68 |
| 2022-04-11 | 9.35 |
| 2022-04-08 | 9.35 |
| 2022-04-07 | 9.79 |
| 2022-04-06 | 11.56 |
| 2022-04-04 | 11.56 |
| 2022-04-01 | 10.24 |
| 2022-03-31 | 12.01 |
| 2022-03-30 | 12.45 |
| 2022-03-29 | 12.89 |
| 2022-03-28 | 11.56 |
| 2022-03-25 | 11.56 |
| 2022-03-24 | 12.45 |
| 2022-03-23 | 8.47 |
| 2022-03-22 | 9.79 |
| 2022-03-21 | 23.52 |
| 2022-03-18 | 13.34 |
| 2022-03-17 | 15.11 |
| 2022-03-16 | 23.96 |
| 2022-03-15 | 6.69 |
| 2022-03-14 | 25.29 |
| 2022-03-11 | 29.27 |
| 2022-03-10 | 20.42 |
| 2022-03-09 | 32.81 |
| 2022-03-08 | 37.24 |
| 2022-03-07 | 27.50 |
| 2022-03-04 | 43.00 |
| 2022-03-03 | 35.03 |
| 2022-03-02 | 35.03 |
| 2022-03-01 | 43.88 |
| 2022-02-28 | 34.59 |
| 2022-02-25 | 35.03 |
| 2022-02-24 | 35.47 |
| 2022-02-23 | 36.80 |
| 2022-02-22 | 33.26 |
| 2022-02-21 | 33.70 |
| 2022-02-18 | 35.47 |
| 2022-02-17 | 34.14 |
| 2022-02-16 | 34.59 |
| 2022-02-15 | 33.70 |
| 2022-02-14 | 40.78 |
| 2022-02-11 | 50.52 |
| 2022-02-10 | 51.41 |
| 2022-02-09 | 51.41 |
| 2022-02-08 | 50.52 |
| 2022-02-07 | 58.49 |
| 2022-02-04 | 57.16 |
| 2022-01-31 | 53.62 |
| 2022-01-28 | 47.42 |
| 2022-01-27 | 50.08 |
| 2022-01-26 | 54.06 |
| 2022-01-25 | 59.38 |
| 2022-01-24 | 61.15 |
| 2022-01-21 | 56.72 |
| 2022-01-20 | 54.51 |
| 2022-01-19 | 55.39 |
| 2022-01-18 | 58.05 |
| 2022-01-17 | 57.61 |
| 2022-01-14 | 50.08 |
| 2022-01-13 | 41.67 |
| 2022-01-12 | 50.52 |
| 2022-01-11 | 38.13 |
| 2022-01-10 | 37.68 |
| 2022-01-07 | 40.78 |
| 2022-01-06 | 37.24 |
| 2022-01-05 | 28.83 |
| 2022-01-04 | 32.81 |
| 2022-01-03 | 31.04 |
| 2021-12-31 | 31.04 |
| 2021-12-30 | 32.81 |
| 2021-12-29 | 27.94 |
| 2021-12-28 | 27.94 |
| 2021-12-24 | 28.39 |
| 2021-12-23 | 30.60 |
| 2021-12-22 | 23.96 |
| 2021-12-21 | 23.96 |
| 2021-12-20 | 28.39 |
| 2021-12-17 | 23.96 |
| 2021-12-16 | 15.11 |
| 2021-12-15 | 11.12 |
| 2021-12-14 | 10.68 |
| 2021-12-13 | 8.91 |
| 2021-12-10 | 18.65 |
| 2021-12-09 | 21.75 |
| 2021-12-08 | 19.98 |
| 2021-12-07 | 20.42 |
| 2021-12-06 | 21.30 |
| 2021-12-03 | 25.73 |
| 2021-12-02 | 25.29 |
| 2021-12-01 | 20.86 |
| 2021-11-30 | 19.53 |
| 2021-11-29 | 22.63 |
| 2021-11-26 | 30.60 |
| 2021-11-25 | 30.60 |
| 2021-11-24 | 25.29 |
| 2021-11-23 | 27.50 |
| 2021-11-22 | 27.06 |
| 2021-11-19 | 32.37 |
| 2021-11-18 | 30.60 |
| 2021-11-17 | 32.37 |
| 2021-11-16 | 32.37 |
| 2021-11-15 | 30.60 |
| 2021-11-12 | 35.91 |
| 2021-11-11 | 32.81 |
| 2021-11-10 | 28.39 |
| 2021-11-09 | 28.39 |
| 2021-11-08 | 23.96 |
| 2021-11-05 | 26.62 |
| 2021-11-04 | 23.52 |
| 2021-11-03 | 26.17 |
| 2021-11-02 | 30.60 |
| 2021-11-01 | 32.37 |
| 2021-10-29 | 32.81 |
| 2021-10-28 | 26.17 |
| 2021-10-27 | 27.06 |
| 2021-10-26 | 27.50 |
| 2021-10-25 | 32.81 |
| 2021-10-22 | 33.70 |
| 2021-10-21 | 30.60 |
| 2021-10-20 | 32.81 |
| 2021-10-19 | 34.14 |
| 2021-10-18 | 34.14 |
| 2021-10-15 | 34.14 |
| 2021-10-12 | 34.59 |
| 2021-10-11 | 43.88 |
| 2021-10-08 | 43.88 |
| 2021-10-07 | 38.57 |
| 2021-10-06 | 39.90 |
| 2021-10-05 | 42.55 |
| 2021-10-04 | 42.55 |
| 2021-09-30 | 37.24 |
| 2021-09-29 | 39.90 |
| 2021-09-28 | 48.75 |
| 2021-09-27 | 44.77 |
| 2021-09-24 | 41.67 |
| 2021-09-23 | 32.81 |
| 2021-09-21 | 40.78 |
| 2021-09-20 | 24.40 |
| 2021-09-17 | 25.73 |
| 2021-09-16 | 24.85 |
| 2021-09-15 | 41.67 |
| 2021-09-14 | 54.51 |
| 2021-09-13 | 50.52 |
| 2021-09-10 | 63.36 |
| 2021-09-09 | 52.74 |
| 2021-09-08 | 59.38 |
| 2021-09-07 | 59.38 |
| 2021-09-06 | 52.74 |
| 2021-09-03 | 47.42 |
| 2021-09-02 | 48.75 |
| 2021-09-01 | 58.05 |
| 2021-08-31 | 64.25 |
| 2021-08-30 | 52.74 |
| 2021-08-27 | 47.42 |
| 2021-08-26 | 49.64 |
| 2021-08-25 | 54.95 |
| 2021-08-24 | 54.95 |
| 2021-08-23 | 60.26 |
| 2021-08-20 | 62.92 |
| 2021-08-19 | 73.10 |
| 2021-08-18 | 73.54 |
| 2021-08-17 | 68.23 |
| 2021-08-16 | 72.22 |
| 2021-08-13 | 70.45 |
| 2021-08-12 | 70.45 |
| 2021-08-11 | 70.89 |
| 2021-08-10 | 72.66 |
| 2021-08-09 | 72.66 |
| 2021-08-06 | 73.99 |
| 2021-08-05 | 74.87 |
| 2021-08-04 | 75.32 |
| 2021-08-03 | 78.86 |
| 2021-08-02 | 79.30 |
| 2021-07-30 | 79.30 |
| 2021-07-29 | 77.97 |
| 2021-07-28 | 77.53 |
| 2021-07-27 | 91.70 |
| 2021-07-26 | 78.41 |
| 2021-07-23 | 87.71 |
| 2021-07-22 | 86.38 |
| 2021-07-21 | 92.58 |
| 2021-07-20 | 92.58 |
| 2021-07-19 | 103.21 |
| 2021-07-16 | 100.55 |
| 2021-07-15 | 101.88 |
| 2021-07-14 | 108.08 |
| 2021-07-13 | 104.53 |
| 2021-07-12 | 109.40 |
| 2021-07-09 | 108.08 |
| 2021-07-08 | 111.62 |
| 2021-07-07 | 108.08 |
| 2021-07-06 | 108.52 |
| 2021-07-05 | 111.62 |
| 2021-07-02 | 112.50 |
| 2021-06-30 | 112.50 |
| 2021-06-29 | 114.72 |
| 2021-06-28 | 115.16 |
| 2021-06-25 | 108.96 |
| 2021-06-24 | 110.73 |
| 2021-06-23 | 111.18 |
| 2021-06-22 | 111.18 |
| 2021-06-21 | 104.98 |
| 2021-06-18 | 109.40 |
| 2021-06-17 | 109.85 |
| 2021-06-16 | 115.60 |
| 2021-06-15 | 110.73 |
| 2021-06-11 | 110.29 |
| 2021-06-10 | 107.19 |
| 2021-06-09 | 104.98 |
| 2021-06-08 | 108.96 |
| 2021-06-07 | 112.95 |
| 2021-06-04 | 115.60 |
| 2021-06-03 | 100.99 |
| 2021-06-02 | 88.60 |
| 2021-06-01 | 85.94 |
| 2021-05-31 | 81.51 |
| 2021-05-28 | 78.86 |
| 2021-05-27 | 77.09 |
| 2021-05-26 | 76.20 |
| 2021-05-25 | 81.51 |
| 2021-05-24 | 80.19 |
| 2021-05-21 | 77.09 |
| 2021-05-20 | 81.96 |
| 2021-05-18 | 81.51 |
| 2021-05-17 | 81.51 |
| 2021-05-14 | 84.17 |
| 2021-05-13 | 76.64 |
| 2021-05-12 | 77.09 |
| 2021-05-11 | 85.94 |
| 2021-05-10 | 88.15 |
| 2021-05-07 | 86.38 |
| 2021-05-06 | 85.50 |
| 2021-05-05 | 81.51 |
| 2021-05-04 | 85.50 |
| 2021-05-03 | 81.07 |
| 2021-04-30 | 78.41 |
| 2021-04-29 | 90.37 |
| 2021-04-28 | 92.14 |
| 2021-04-27 | 89.92 |
| 2021-04-26 | 89.92 |
| 2021-04-23 | 85.94 |
| 2021-04-22 | 89.92 |
| 2021-04-21 | 85.94 |
| 2021-04-20 | 89.48 |
| 2021-04-19 | 92.58 |
| 2021-04-16 | 83.73 |
| 2021-04-15 | 83.73 |
| 2021-04-14 | 78.86 |
| 2021-04-13 | 77.09 |
| 2021-04-12 | 85.05 |
| 2021-04-09 | 89.92 |
| 2021-04-08 | 95.68 |
| 2021-04-07 | 88.15 |
| 2021-04-01 | 104.53 |
| 2021-03-31 | 97.89 |
| 2021-03-30 | 98.78 |
| 2021-03-29 | 94.79 |
| 2021-03-26 | 99.22 |
| 2021-03-25 | 85.94 |
| 2021-03-24 | 104.98 |
| 2021-03-23 | 112.95 |
| 2021-03-22 | 116.04 |
| 2021-03-19 | 112.50 |
| 2021-03-18 | 105.42 |
| 2021-03-17 | 112.06 |
| 2021-03-16 | 110.73 |
| 2021-03-15 | 113.39 |
| 2021-03-12 | 103.65 |
| 2021-03-11 | 102.76 |
| 2021-03-10 | 99.22 |
| 2021-03-09 | 91.25 |
| 2021-03-08 | 100.99 |
| 2021-03-05 | 104.98 |
| 2021-03-04 | 105.86 |
| 2021-03-03 | 116.93 |
| 2021-03-02 | 119.14 |
| 2021-03-01 | 119.14 |
| 2021-02-26 | 102.76 |
| 2021-02-25 | 111.62 |
| 2021-02-24 | 112.95 |
| 2021-02-23 | 120.03 |
| 2021-02-22 | 120.03 |
| 2021-02-19 | 112.50 |
| 2021-02-18 | 120.91 |
| 2021-02-17 | 121.36 |
| 2021-02-16 | 120.91 |
| 2021-02-11 | 131.10 |
| 2021-02-10 | 131.54 |
| 2021-02-09 | 125.78 |
| 2021-02-08 | 105.86 |
| 2021-02-05 | 95.68 |
| 2021-02-04 | 94.35 |
| 2021-02-03 | 97.45 |
| 2021-02-02 | 101.44 |
| 2021-02-01 | 90.81 |
| 2021-01-29 | 89.48 |
| 2021-01-28 | 97.89 |
| 2021-01-27 | 101.88 |
| 2021-01-26 | 108.52 |
| 2021-01-25 | 90.81 |
| 2021-01-22 | 78.86 |
| 2021-01-21 | 92.14 |
| 2021-01-20 | 88.60 |
| 2021-01-19 | 96.12 |
| 2021-01-18 | 90.81 |
| 2021-01-15 | 87.27 |
| 2021-01-14 | 85.05 |
| 2021-01-13 | 78.41 |
| 2021-01-12 | 79.30 |
| 2021-01-11 | 78.41 |
| 2021-01-08 | 97.01 |
| 2021-01-07 | 112.06 |
| 2021-01-06 | 113.39 |
| 2021-01-05 | 93.91 |
| 2021-01-04 | 85.94 |
| 2020-12-31 | 86.83 |
| 2020-12-30 | 80.19 |
| 2020-12-29 | 85.05 |
| 2020-12-28 | 81.51 |
| 2020-12-24 | 88.60 |
| 2020-12-23 | 77.53 |
| 2020-12-22 | 81.51 |
| 2020-12-21 | 66.90 |
| 2020-12-18 | 35.47 |
| 2020-12-17 | 34.14 |
| 2020-12-16 | 39.90 |
| 2020-12-15 | 33.70 |
| 2020-12-14 | 35.47 |
| 2020-12-11 | 35.91 |
| 2020-12-10 | 40.34 |
| 2020-12-09 | 36.36 |
| 2020-12-08 | 32.37 |
| 2020-12-07 | 35.91 |
| 2020-12-04 | 34.14 |
| 2020-12-03 | 31.93 |
| 2020-12-02 | 31.49 |
| 2020-12-01 | 32.81 |
| 2020-11-30 | 28.83 |
| 2020-11-27 | 36.80 |
| 2020-11-26 | 36.80 |
| 2020-11-25 | 33.26 |
| 2020-11-24 | 35.03 |
| 2020-11-23 | 39.46 |
| 2020-11-20 | 39.46 |
| 2020-11-19 | 39.90 |
| 2020-11-18 | 38.57 |
| 2020-11-17 | 35.03 |
| 2020-11-16 | 37.68 |
| 2020-11-13 | 35.91 |
| 2020-11-12 | 37.24 |
| 2020-11-11 | 39.46 |
| 2020-11-10 | 39.46 |
| 2020-11-09 | 39.46 |
| 2020-11-06 | 38.13 |
| 2020-11-05 | 39.01 |
| 2020-11-04 | 40.34 |
| 2020-11-03 | 47.87 |
| 2020-11-02 | 43.88 |
| 2020-10-30 | 53.62 |
| 2020-10-29 | 61.59 |
| 2020-10-28 | 58.93 |
| 2020-10-27 | 58.93 |
| 2020-10-23 | 66.90 |
| 2020-10-22 | 67.79 |
| 2020-10-21 | 68.23 |
| 2020-10-20 | 71.77 |
| 2020-10-19 | 70.45 |
| 2020-10-16 | 72.22 |
| 2020-10-15 | 62.92 |
| 2020-10-14 | 72.66 |
| 2020-10-12 | 73.99 |
| 2020-10-09 | 83.28 |
| 2020-10-08 | 83.73 |
| 2020-10-07 | 84.61 |
| 2020-10-06 | 84.61 |
| 2020-10-05 | 85.50 |
| 2020-09-30 | 82.84 |
| 2020-09-29 | 77.09 |
| 2020-09-28 | 77.53 |
| 2020-09-25 | 77.53 |
| 2020-09-24 | 77.97 |
| 2020-09-23 | 84.17 |
| 2020-09-22 | 84.61 |
| 2020-09-21 | 84.61 |
| 2020-09-18 | 89.92 |
| 2020-09-17 | 87.27 |
| 2020-09-16 | 87.27 |
| 2020-09-15 | 81.51 |
| 2020-09-14 | 76.64 |
| 2020-09-11 | 81.96 |
| 2020-09-10 | 83.73 |
| 2020-09-09 | 84.61 |
| 2020-09-08 | 90.37 |
| 2020-09-07 | 83.73 |
| 2020-09-04 | 88.15 |
| 2020-09-03 | 83.73 |
| 2020-09-02 | 81.51 |
| 2020-09-01 | 78.41 |
| 2020-08-31 | 46.98 |
| 2020-08-28 | 42.55 |
| 2020-08-27 | 42.55 |
| 2020-08-26 | 48.31 |
| 2020-08-25 | 50.08 |
| 2020-08-24 | 48.75 |
| 2020-08-21 | 52.29 |
| 2020-08-20 | 48.75 |
| 2020-08-19 | 42.11 |
| 2020-08-18 | 37.68 |
| 2020-08-17 | 42.55 |
| 2020-08-14 | 46.10 |
| 2020-08-13 | 43.44 |
| 2020-08-12 | 39.46 |
| 2020-08-11 | 42.55 |
| 2020-08-10 | 39.46 |
| 2020-08-07 | 39.90 |
| 2020-08-06 | 39.90 |
| 2020-08-05 | 39.46 |
| 2020-08-04 | 42.55 |
| 2020-08-03 | 44.33 |
| 2020-07-31 | 46.10 |
| 2020-07-30 | 46.54 |
| 2020-07-29 | 46.10 |
| 2020-07-28 | 46.10 |
| 2020-07-27 | 43.88 |
| 2020-07-24 | 49.19 |
| 2020-07-23 | 48.31 |
| 2020-07-22 | 46.54 |
| 2020-07-21 | 45.21 |
| 2020-07-20 | 52.29 |
| 2020-07-17 | 35.47 |
| 2020-07-16 | 31.93 |
| 2020-07-15 | 30.16 |
| 2020-07-14 | 30.60 |
| 2020-07-13 | 46.10 |
| 2020-07-10 | 54.95 |
| 2020-07-09 | 60.71 |
| 2020-07-08 | 67.79 |
| 2020-07-07 | 81.51 |
| 2020-07-06 | 81.51 |
| 2020-07-03 | 76.64 |
| 2020-07-02 | 73.54 |
| 2020-06-30 | 70.45 |
| 2020-06-29 | 76.20 |
| 2020-06-26 | 70.00 |
| 2020-06-24 | 82.84 |
| 2020-06-23 | 70.89 |
| 2020-06-22 | 74.43 |
| 2020-06-19 | 74.87 |
| 2020-06-18 | 72.66 |
| 2020-06-17 | 68.23 |
| 2020-06-16 | 85.05 |
| 2020-06-15 | 85.05 |
| 2020-06-12 | 86.38 |
| 2020-06-11 | 92.14 |
| 2020-06-10 | 93.91 |
| 2020-06-09 | 96.12 |
| 2020-06-08 | 94.79 |
| 2020-06-05 | 77.09 |
| 2020-06-04 | 62.92 |
| 2020-06-03 | 44.33 |
| 2020-06-02 | 43.88 |
| 2020-06-01 | 45.21 |
| 2020-05-29 | 29.72 |
| 2020-05-28 | 35.03 |
| 2020-05-27 | 41.23 |
| 2020-05-26 | 43.88 |
| 2020-05-25 | 44.33 |
| 2020-05-22 | 50.08 |
| 2020-05-21 | 59.38 |
| 2020-05-20 | 51.85 |
| 2020-05-19 | 62.92 |
| 2020-05-18 | 62.48 |
| 2020-05-15 | 61.15 |
| 2020-05-14 | 61.15 |
| 2020-05-13 | 67.79 |
| 2020-05-12 | 70.45 |
| 2020-05-11 | 70.45 |
| 2020-05-08 | 70.45 |
| 2020-05-07 | 63.80 |
| 2020-05-06 | 66.02 |
| 2020-05-05 | 64.25 |
| 2020-05-04 | 59.38 |
| 2020-04-29 | 60.26 |
| 2020-04-28 | 59.82 |
| 2020-04-27 | 54.95 |
| 2020-04-24 | 49.19 |
| 2020-04-23 | 61.59 |
| 2020-04-22 | 59.38 |
| 2020-04-21 | 54.95 |
| 2020-04-20 | 67.35 |
| 2020-04-17 | 76.20 |
| 2020-04-16 | 76.20 |
| 2020-04-15 | 79.30 |
| 2020-04-14 | 77.09 |
| 2020-04-09 | 70.45 |
| 2020-04-08 | 34.14 |
| 2020-04-07 | 14.22 |
| 2020-04-06 | 15.99 |
| 2020-04-03 | 13.78 |
| 2020-04-02 | 15.11 |
| 2020-04-01 | -0.83 |
| 2020-03-31 | 1.82 |
| 2020-03-30 | -3.49 |
| 2020-03-27 | -28.72 |
| 2020-03-26 | -31.82 |
| 2020-03-25 | -31.38 |
| 2020-03-24 | -33.15 |
| 2020-03-23 | -33.59 |
| 2020-03-20 | -34.48 |
| 2020-03-19 | -33.59 |
| 2020-03-18 | -36.69 |
| 2020-03-17 | -32.26 |
| 2020-03-16 | -31.82 |
| 2020-03-13 | -29.61 |
| 2020-03-12 | -29.61 |
| 2020-03-11 | -25.18 |
| 2020-03-10 | -23.85 |
| 2020-03-09 | -19.43 |
| 2020-03-06 | -14.11 |
| 2020-03-05 | -14.11 |
| 2020-03-04 | -19.43 |
| 2020-03-03 | -15.88 |
| 2020-03-02 | -15.88 |
| 2020-02-28 | -15.88 |
| 2020-02-27 | -10.57 |
| 2020-02-26 | -11.46 |
| 2020-02-25 | -12.34 |
| 2020-02-24 | -13.23 |
| 2020-02-21 | -11.46 |
| 2020-02-20 | -7.92 |
| 2020-02-19 | -5.70 |
| 2020-02-18 | -11.46 |
| 2020-02-17 | -11.46 |
| 2020-02-14 | -9.24 |
| 2020-02-13 | -10.57 |
| 2020-02-12 | -6.14 |
| 2020-02-11 | -7.03 |
| 2020-02-10 | -4.37 |
| 2020-02-07 | -2.60 |
| 2020-02-06 | -5.26 |
| 2020-02-05 | -9.69 |
| 2020-02-04 | -17.21 |
| 2020-02-03 | -21.20 |
| 2020-01-31 | -18.98 |
| 2020-01-30 | -19.87 |
| 2020-01-29 | -0.83 |
| 2020-01-24 | 5.81 |
| 2020-01-23 | 4.04 |
| 2020-01-22 | 11.56 |
| 2020-01-21 | 12.89 |
| 2020-01-20 | 17.76 |
| 2020-01-17 | 18.65 |
| 2020-01-16 | 17.76 |
| 2020-01-15 | 20.42 |
| 2020-01-14 | 15.11 |
| 2020-01-13 | 15.11 |
| 2020-01-10 | 21.30 |
| 2020-01-09 | 23.96 |
| 2020-01-08 | 15.11 |
| 2020-01-07 | 22.19 |
| 2020-01-06 | 31.04 |
| 2020-01-03 | 38.13 |
| 2020-01-02 | 36.80 |
| 2019-12-31 | 41.23 |
| 2019-12-30 | 40.78 |
| 2019-12-27 | 41.67 |
| 2019-12-24 | 35.47 |
| 2019-12-23 | 35.03 |
| 2019-12-20 | 34.14 |
| 2019-12-19 | 36.36 |
| 2019-12-18 | 39.01 |
| 2019-12-17 | 38.57 |
| 2019-12-16 | 39.90 |
| 2019-12-13 | 39.46 |
| 2019-12-12 | 39.46 |
| 2019-12-11 | 39.90 |
| 2019-12-10 | 43.00 |
| 2019-12-09 | 43.00 |
| 2019-12-06 | 39.01 |
| 2019-12-05 | 38.57 |
| 2019-12-04 | 39.46 |
| 2019-12-03 | 43.44 |
| 2019-12-02 | 39.90 |
| 2019-11-29 | 46.10 |
| 2019-11-28 | 44.33 |
| 2019-11-27 | 47.42 |
| 2019-11-26 | 51.41 |
| 2019-11-25 | 53.18 |
| 2019-11-22 | 55.39 |
| 2019-11-21 | 62.48 |
| 2019-11-20 | 73.54 |
| 2019-11-19 | 78.41 |
| 2019-11-18 | 89.48 |
| 2019-11-15 | 89.92 |
| 2019-11-14 | 87.71 |
| 2019-11-13 | 90.81 |
| 2019-11-12 | 93.02 |
| 2019-11-11 | 101.44 |
| 2019-11-08 | 100.55 |
| 2019-11-07 | 93.47 |
| 2019-11-06 | 80.63 |
| 2019-11-05 | 77.53 |
| 2019-11-04 | 74.87 |
| 2019-11-01 | 68.23 |
| 2019-10-31 | 75.76 |
| 2019-10-30 | 74.87 |
| 2019-10-29 | 72.22 |
| 2019-10-28 | 85.05 |
| 2019-10-25 | 63.36 |
| 2019-10-24 | 54.95 |
| 2019-10-23 | 63.80 |
| 2019-10-22 | 56.72 |
| 2019-10-21 | 61.59 |
| 2019-10-18 | 64.69 |
| 2019-10-17 | 72.66 |
| 2019-10-16 | 67.35 |
| 2019-10-15 | 77.09 |
| 2019-10-14 | 77.09 |
| 2019-10-11 | 77.09 |
| 2019-10-10 | 72.66 |
| 2019-10-09 | 77.09 |
| 2019-10-08 | 85.50 |
| 2019-10-04 | 94.79 |
| 2019-10-03 | 82.40 |
| 2019-10-02 | 86.38 |
| 2019-09-30 | 92.14 |
| 2019-09-27 | 90.37 |
| 2019-09-26 | 112.50 |
| 2019-09-25 | 112.95 |
| 2019-09-24 | 99.22 |
| 2019-09-23 | 102.32 |
| 2019-09-20 | 106.75 |
| 2019-09-19 | 107.63 |
| 2019-09-18 | 104.53 |
| 2019-09-17 | 104.53 |
| 2019-09-16 | 118.70 |
| 2019-09-13 | 119.14 |
| 2019-09-12 | 119.14 |
| 2019-09-11 | 106.75 |
| 2019-09-10 | 106.31 |
| 2019-09-09 | 121.36 |
| 2019-09-06 | 121.36 |
| 2019-09-05 | 123.13 |
| 2019-09-04 | 123.57 |
| 2019-09-03 | 121.36 |
| 2019-09-02 | 121.36 |
| 2019-08-30 | 110.29 |
| 2019-08-29 | 121.36 |
| 2019-08-28 | 125.78 |
| 2019-08-27 | 120.03 |
| 2019-08-26 | 108.52 |
| 2019-08-23 | 116.93 |
| 2019-08-22 | 122.24 |
| 2019-08-21 | 120.47 |
| 2019-08-20 | 120.47 |
| 2019-08-19 | 124.46 |
| 2019-08-16 | 114.27 |
| 2019-08-15 | 104.09 |
| 2019-08-14 | 102.32 |
| 2019-08-13 | 107.63 |
| 2019-08-12 | 108.96 |
| 2019-08-09 | 120.47 |
| 2019-08-08 | 120.91 |
| 2019-08-07 | 125.34 |
| 2019-08-06 | 110.73 |
| 2019-08-05 | 116.93 |
| 2019-08-02 | 127.11 |
| 2019-08-01 | 147.92 |
| 2019-07-31 | 133.31 |
| 2019-07-30 | 133.31 |
| 2019-07-29 | 141.72 |
| 2019-07-26 | 147.48 |
| 2019-07-25 | 143.49 |
| 2019-07-24 | 143.49 |
| 2019-07-23 | 151.46 |
| 2019-07-22 | 151.90 |
| 2019-07-19 | 153.68 |
| 2019-07-18 | 154.12 |
| 2019-07-17 | 154.56 |
| 2019-07-16 | 145.71 |
| 2019-07-15 | 151.46 |
| 2019-07-12 | 151.46 |
| 2019-07-11 | 149.25 |
| 2019-07-10 | 150.13 |
| 2019-07-09 | 147.48 |
| 2019-07-08 | 133.75 |
| 2019-07-05 | 130.21 |
| 2019-07-04 | 138.62 |
| 2019-07-03 | 151.02 |
| 2019-07-02 | 147.48 |
| 2019-06-28 | 156.77 |
| 2019-06-27 | 149.50 |
| 2019-06-26 | 149.14 |
| 2019-06-25 | 148.05 |
| 2019-06-24 | 146.96 |
| 2019-06-21 | 152.04 |
| 2019-06-20 | 152.04 |
| 2019-06-19 | 153.85 |
| 2019-06-18 | 151.68 |
| 2019-06-17 | 153.13 |
| 2019-06-14 | 133.91 |
| 2019-06-13 | 134.63 |
| 2019-06-12 | 135.72 |
| 2019-06-11 | 135.72 |
| 2019-06-10 | 126.66 |
| 2019-06-06 | 122.67 |
| 2019-06-05 | 116.14 |
| 2019-06-04 | 128.47 |
| 2019-06-03 | 135.00 |
| 2019-05-31 | 135.72 |
| 2019-05-30 | 135.72 |
| 2019-05-29 | 135.72 |
| 2019-05-28 | 125.21 |
| 2019-05-27 | 150.23 |
| 2019-05-24 | 152.77 |
| 2019-05-23 | 149.50 |
| 2019-05-22 | 155.67 |
| 2019-05-21 | 142.25 |
| 2019-05-20 | 142.25 |
| 2019-05-17 | 153.85 |
| 2019-05-16 | 158.93 |
| 2019-05-15 | 164.01 |
| 2019-05-14 | 164.01 |
| 2019-05-10 | 165.82 |
| 2019-05-09 | 162.92 |
| 2019-05-08 | 164.73 |
| 2019-05-07 | 171.62 |
| 2019-05-06 | 167.64 |
| 2019-05-03 | 178.15 |
| 2019-05-02 | 175.61 |
| 2019-04-30 | 170.54 |
| 2019-04-29 | 168.36 |
| 2019-04-26 | 164.37 |
| 2019-04-25 | 167.64 |
| 2019-04-24 | 167.64 |
| 2019-04-23 | 163.65 |
| 2019-04-18 | 165.46 |
| 2019-04-17 | 170.17 |
| 2019-04-16 | 156.76 |
| 2019-04-15 | 157.12 |
| 2019-04-12 | 153.49 |
| 2019-04-11 | 153.13 |
| 2019-04-10 | 154.94 |
| 2019-04-09 | 148.41 |
| 2019-04-08 | 149.87 |
| 2019-04-04 | 152.04 |
| 2019-04-03 | 151.68 |
| 2019-04-02 | 147.33 |
| 2019-04-01 | 145.88 |
| 2019-03-29 | 155.67 |
| 2019-03-28 | 153.49 |
| 2019-03-27 | 164.73 |
| 2019-03-26 | 157.48 |
| 2019-03-25 | 152.40 |
| 2019-03-22 | 148.41 |
| 2019-03-21 | 141.89 |
| 2019-03-20 | 139.35 |
| 2019-03-19 | 135.72 |
| 2019-03-18 | 125.93 |
| 2019-03-15 | 130.65 |
| 2019-03-14 | 126.66 |
| 2019-03-13 | 124.84 |
| 2019-03-12 | 127.74 |
| 2019-03-11 | 113.24 |
| 2019-03-08 | 112.88 |
| 2019-03-07 | 114.33 |
| 2019-03-06 | 111.06 |
| 2019-03-05 | 111.42 |
| 2019-03-04 | 113.60 |
| 2019-03-01 | 111.79 |
| 2019-02-28 | 110.34 |
| 2019-02-27 | 112.88 |
| 2019-02-26 | 114.69 |
| 2019-02-25 | 126.66 |
| 2019-02-22 | 115.78 |
| 2019-02-21 | 111.06 |
| 2019-02-20 | 113.24 |
| 2019-02-19 | 111.06 |
| 2019-02-18 | 111.79 |
| 2019-02-15 | 119.04 |
| 2019-02-14 | 123.75 |
| 2019-02-13 | 124.48 |
| 2019-02-12 | 119.77 |
| 2019-02-11 | 117.95 |
| 2019-02-08 | 124.84 |
| 2019-02-04 | 117.59 |
| 2019-02-01 | 116.50 |
| 2019-01-31 | 113.96 |
| 2019-01-30 | 112.15 |
| 2019-01-29 | 117.95 |
| 2019-01-28 | 119.77 |
| 2019-01-25 | 115.78 |
| 2019-01-24 | 102.00 |
| 2019-01-23 | 101.63 |
| 2019-01-22 | 101.27 |
| 2019-01-21 | 105.26 |
| 2019-01-18 | 108.89 |
| 2019-01-17 | 108.89 |
| 2019-01-16 | 106.71 |
| 2019-01-15 | 110.70 |
| 2019-01-14 | 114.33 |
| 2019-01-11 | 116.14 |
| 2019-01-10 | 116.86 |
| 2019-01-09 | 132.82 |
| 2019-01-08 | 140.07 |
| 2019-01-07 | 135.00 |
| 2019-01-04 | 135.36 |
| 2019-01-03 | 142.25 |
| 2019-01-02 | 149.87 |
| 2018-12-31 | 157.48 |
| 2018-12-28 | 151.68 |
| 2018-12-27 | 149.50 |
| 2018-12-24 | 152.04 |
| 2018-12-21 | 153.85 |
| 2018-12-20 | 154.22 |
| 2018-12-19 | 161.11 |
| 2018-12-18 | 163.28 |
| 2018-12-17 | 161.83 |
| 2018-12-14 | 170.54 |
| 2018-12-13 | 174.89 |
| 2018-12-12 | 180.33 |
| 2018-12-11 | 180.33 |
| 2018-12-10 | 181.05 |
| 2018-12-07 | 182.87 |
| 2018-12-06 | 184.32 |
| 2018-12-05 | 185.77 |
| 2018-12-04 | 187.94 |
| 2018-12-03 | 185.77 |
| 2018-11-30 | 181.05 |
| 2018-11-29 | 171.99 |
| 2018-11-28 | 167.64 |
| 2018-11-27 | 168.36 |
| 2018-11-26 | 168.36 |
| 2018-11-23 | 166.18 |
| 2018-11-22 | 168.36 |
| 2018-11-21 | 155.31 |
| 2018-11-20 | 165.82 |
| 2018-11-19 | 186.49 |
| 2018-11-16 | 186.49 |
| 2018-11-15 | 169.81 |
| 2018-11-14 | 173.80 |
| 2018-11-13 | 174.16 |
| 2018-11-12 | 186.49 |
| 2018-11-09 | 183.59 |
| 2018-11-08 | 188.67 |
| 2018-11-07 | 183.23 |
| 2018-11-06 | 185.41 |
| 2018-11-05 | 174.53 |
| 2018-11-02 | 176.34 |
| 2018-11-01 | 169.09 |
| 2018-10-31 | 178.51 |
| 2018-10-30 | 193.75 |
| 2018-10-29 | 179.24 |
| 2018-10-26 | 182.14 |
| 2018-10-25 | 191.93 |
| 2018-10-24 | 193.02 |
| 2018-10-23 | 189.03 |
| 2018-10-22 | 196.28 |
| 2018-10-19 | 197.01 |
| 2018-10-18 | 201.00 |
| 2018-10-16 | 207.53 |
| 2018-10-15 | 197.01 |
| 2018-10-12 | 197.01 |
| 2018-10-11 | 196.28 |
| 2018-10-10 | 202.45 |
| 2018-10-09 | 200.64 |
| 2018-10-08 | 204.26 |
| 2018-10-05 | 215.51 |
| 2018-10-04 | 215.51 |
| 2018-10-03 | 212.97 |
| 2018-10-02 | 201.72 |
| 2018-09-28 | 201.00 |
| 2018-09-27 | 201.00 |
| 2018-09-26 | 208.25 |
| 2018-09-24 | 204.63 |
| 2018-09-21 | 202.45 |
| 2018-09-20 | 201.72 |
| 2018-09-19 | 204.26 |
| 2018-09-18 | 204.99 |
| 2018-09-17 | 203.54 |
| 2018-09-14 | 200.27 |
| 2018-09-13 | 203.18 |
| 2018-09-12 | 204.63 |
| 2018-09-11 | 211.88 |
| 2018-09-10 | 203.54 |
| 2018-09-07 | 220.22 |
| 2018-09-06 | 216.96 |
| 2018-09-05 | 209.70 |
| 2018-09-04 | 218.04 |
| 2018-09-03 | 209.34 |
| 2018-08-31 | 214.42 |
| 2018-08-30 | 216.96 |
| 2018-08-29 | 216.96 |
| 2018-08-28 | 215.87 |
| 2018-08-27 | 198.46 |
| 2018-08-24 | 200.27 |
| 2018-08-23 | 211.88 |
| 2018-08-22 | 205.35 |
| 2018-08-21 | 208.25 |
| 2018-08-20 | 209.70 |
| 2018-08-17 | 215.87 |
| 2018-08-16 | 223.48 |
| 2018-08-15 | 226.38 |
| 2018-08-14 | 226.75 |
| 2018-08-13 | 228.92 |
| 2018-08-10 | 222.76 |
| 2018-08-09 | 224.93 |
| 2018-08-08 | 220.94 |
| 2018-08-07 | 220.58 |
| 2018-08-06 | 227.47 |
| 2018-08-03 | 231.10 |
| 2018-08-02 | 230.01 |
| 2018-08-01 | 223.12 |
| 2018-07-31 | 222.40 |
| 2018-07-30 | 215.14 |
| 2018-07-27 | 214.78 |
| 2018-07-26 | 214.78 |
| 2018-07-25 | 214.78 |
| 2018-07-24 | 215.51 |
| 2018-07-23 | 202.81 |
| 2018-07-20 | 210.07 |
| 2018-07-19 | 215.51 |
| 2018-07-18 | 215.87 |
| 2018-07-17 | 213.69 |
| 2018-07-16 | 225.30 |
| 2018-07-13 | 224.93 |
| 2018-07-12 | 224.21 |
| 2018-07-11 | 224.57 |
| 2018-07-10 | 226.38 |
| 2018-07-09 | 226.38 |
| 2018-07-06 | 226.02 |
| 2018-07-05 | 229.29 |
| 2018-07-04 | 226.38 |
| 2018-07-03 | 231.10 |
| 2018-06-29 | 229.65 |
| 2018-06-28 | 215.51 |
| 2018-06-27 | 212.60 |
| 2018-06-26 | 206.44 |
| 2018-06-25 | 218.04 |
| 2018-06-22 | 220.22 |
| 2018-06-21 | 225.66 |
| 2018-06-20 | 230.01 |
| 2018-06-19 | 229.65 |
| 2018-06-15 | 222.76 |
| 2018-06-14 | 231.82 |
| 2018-06-13 | 231.82 |
| 2018-06-12 | 235.09 |
| 2018-06-11 | 236.18 |
| 2018-06-08 | 236.54 |
| 2018-06-07 | 244.52 |
| 2018-06-06 | 247.06 |
| 2018-06-05 | 240.89 |
| 2018-06-04 | 239.44 |
| 2018-06-01 | 238.35 |
| 2018-05-31 | 240.89 |
| 2018-05-30 | 234.73 |
| 2018-05-29 | 235.09 |
| 2018-05-28 | 235.09 |
| 2018-05-25 | 231.82 |
| 2018-05-24 | 230.74 |
| 2018-05-23 | 233.27 |
| 2018-05-21 | 230.74 |
| 2018-05-18 | 230.74 |
| 2018-05-17 | 232.91 |
| 2018-05-16 | 232.91 |
| 2018-05-15 | 229.65 |
| 2018-05-14 | 233.27 |
| 2018-05-11 | 235.09 |
| 2018-05-10 | 233.64 |
| 2018-05-09 | 235.45 |
| 2018-05-08 | 234.36 |
| 2018-05-07 | 224.57 |
| 2018-05-04 | 229.29 |
| 2018-05-03 | 226.75 |
| 2018-05-02 | 228.56 |
| 2018-04-30 | 224.93 |
| 2018-04-27 | 227.84 |
| 2018-04-26 | 223.48 |
| 2018-04-25 | 231.82 |
| 2018-04-24 | 230.01 |
| 2018-04-23 | 234.00 |
| 2018-04-20 | 235.09 |
| 2018-04-19 | 235.09 |
| 2018-04-18 | 232.11 |
| 2018-04-17 | 226.15 |
| 2018-04-16 | 230.71 |
| 2018-04-13 | 229.66 |
| 2018-04-12 | 229.66 |
| 2018-04-11 | 235.97 |
| 2018-04-10 | 231.41 |
| 2018-04-09 | 231.06 |
| 2018-04-06 | 226.15 |
| 2018-04-04 | 226.15 |
| 2018-04-03 | 222.99 |
| 2018-03-29 | 205.11 |
| 2018-03-28 | 205.46 |
| 2018-03-27 | 215.63 |
| 2018-03-26 | 211.07 |
| 2018-03-23 | 202.65 |
| 2018-03-22 | 211.42 |
| 2018-03-21 | 216.68 |
| 2018-03-20 | 227.55 |
| 2018-03-19 | 226.15 |
| 2018-03-16 | 224.04 |
| 2018-03-15 | 215.28 |
| 2018-03-14 | 215.98 |
| 2018-03-13 | 231.41 |
| 2018-03-12 | 225.80 |
| 2018-03-09 | 220.54 |
| 2018-03-08 | 216.33 |
| 2018-03-07 | 219.84 |
| 2018-03-06 | 221.59 |
| 2018-03-05 | 222.64 |
| 2018-03-02 | 224.04 |
| 2018-03-01 | 231.76 |
| 2018-02-28 | 222.99 |
| 2018-02-27 | 227.20 |
| 2018-02-26 | 226.15 |
| 2018-02-23 | 245.09 |
| 2018-02-22 | 246.84 |
| 2018-02-21 | 250.70 |
| 2018-02-20 | 247.19 |
| 2018-02-15 | 222.64 |
| 2018-02-14 | 222.29 |
| 2018-02-13 | 228.60 |
| 2018-02-12 | 230.71 |
| 2018-02-09 | 212.12 |
| 2018-02-08 | 226.15 |
| 2018-02-07 | 228.95 |
| 2018-02-06 | 221.24 |
| 2018-02-05 | 245.44 |
| 2018-02-02 | 249.65 |
| 2018-02-01 | 246.49 |
| 2018-01-31 | 258.41 |
| 2018-01-30 | 273.84 |
| 2018-01-29 | 271.74 |
| 2018-01-26 | 271.74 |
| 2018-01-25 | 251.40 |
| 2018-01-24 | 243.68 |
| 2018-01-23 | 246.84 |
| 2018-01-22 | 246.14 |
| 2018-01-19 | 250.00 |
| 2018-01-18 | 235.97 |
| 2018-01-17 | 234.57 |
| 2018-01-16 | 233.16 |
| 2018-01-15 | 222.99 |
| 2018-01-12 | 229.66 |
| 2018-01-11 | 225.45 |
| 2018-01-10 | 227.55 |
| 2018-01-09 | 222.29 |
| 2018-01-08 | 223.34 |
| 2018-01-05 | 227.55 |
| 2018-01-04 | 225.45 |
| 2018-01-03 | 217.38 |
| 2018-01-02 | 216.33 |
| 2017-12-29 | 219.14 |
| 2017-12-28 | 205.11 |
| 2017-12-27 | 200.90 |
| 2017-12-22 | 203.00 |
| 2017-12-21 | 198.09 |
| 2017-12-20 | 200.55 |
| 2017-12-19 | 200.55 |
| 2017-12-18 | 210.37 |
| 2017-12-15 | 199.50 |
| 2017-12-14 | 198.09 |
| 2017-12-13 | 193.53 |
| 2017-12-12 | 207.56 |
| 2017-12-11 | 211.77 |
| 2017-12-08 | 204.41 |
| 2017-12-07 | 203.35 |
| 2017-12-06 | 204.76 |
| 2017-12-05 | 187.92 |
| 2017-12-04 | 199.50 |
| 2017-12-01 | 202.65 |
| 2017-11-30 | 196.69 |
| 2017-11-29 | 199.85 |
| 2017-11-28 | 200.90 |
| 2017-11-27 | 208.61 |
| 2017-11-24 | 203.35 |
| 2017-11-23 | 201.60 |
| 2017-11-22 | 207.91 |
| 2017-11-21 | 212.82 |
| 2017-11-20 | 204.41 |
| 2017-11-17 | 199.85 |
| 2017-11-16 | 201.60 |
| 2017-11-15 | 200.90 |
| 2017-11-14 | 205.11 |
| 2017-11-13 | 201.60 |
| 2017-11-10 | 206.86 |
| 2017-11-09 | 205.11 |
| 2017-11-08 | 205.81 |
| 2017-11-07 | 210.37 |
| 2017-11-06 | 211.77 |
| 2017-11-03 | 213.17 |
| 2017-11-02 | 213.87 |
| 2017-11-01 | 216.68 |
| 2017-10-31 | 209.67 |
| 2017-10-30 | 212.12 |
| 2017-10-27 | 213.17 |
| 2017-10-26 | 216.33 |
| 2017-10-25 | 215.98 |
| 2017-10-24 | 219.49 |
| 2017-10-23 | 220.89 |
| 2017-10-20 | 222.29 |
| 2017-10-19 | 215.98 |
| 2017-10-18 | 214.58 |
| 2017-10-17 | 211.42 |
| 2017-10-16 | 215.98 |
| 2017-10-13 | 216.68 |
| 2017-10-12 | 219.14 |
| 2017-10-11 | 219.14 |
| 2017-10-10 | 215.63 |
| 2017-10-09 | 215.98 |
| 2017-10-06 | 218.43 |
| 2017-10-04 | 227.20 |
| 2017-10-03 | 226.15 |
| 2017-09-29 | 224.40 |
| 2017-09-28 | 229.31 |
| 2017-09-27 | 227.20 |
| 2017-09-26 | 229.66 |
| 2017-09-25 | 227.20 |
| 2017-09-22 | 244.39 |
| 2017-09-21 | 238.42 |
| 2017-09-20 | 242.98 |
| 2017-09-19 | 238.77 |
| 2017-09-18 | 246.84 |
| 2017-09-15 | 250.35 |
| 2017-09-14 | 252.10 |
| 2017-09-13 | 226.85 |
| 2017-09-12 | 221.94 |
| 2017-09-11 | 220.89 |
| 2017-09-08 | 226.15 |
| 2017-09-07 | 219.14 |
| 2017-09-06 | 219.14 |
| 2017-09-05 | 220.19 |
| 2017-09-04 | 219.84 |
| 2017-09-01 | 221.94 |
| 2017-08-31 | 221.94 |
| 2017-08-30 | 229.31 |
| 2017-08-29 | 219.84 |
| 2017-08-28 | 220.54 |
| 2017-08-25 | 219.84 |
| 2017-08-24 | 227.90 |
| 2017-08-22 | 228.25 |
| 2017-08-21 | 228.60 |
| 2017-08-18 | 235.27 |
| 2017-08-17 | 242.28 |
| 2017-08-16 | 229.66 |
| 2017-08-15 | 229.31 |
| 2017-08-14 | 232.46 |
| 2017-08-11 | 233.16 |
| 2017-08-10 | 239.13 |
| 2017-08-09 | 236.67 |
| 2017-08-08 | 233.16 |
| 2017-08-07 | 227.90 |
| 2017-08-04 | 232.46 |
| 2017-08-03 | 244.69 |
| 2017-08-02 | 242.29 |
| 2017-08-01 | 248.80 |
| 2017-07-31 | 259.08 |
| 2017-07-28 | 259.08 |
| 2017-07-27 | 266.62 |
| 2017-07-26 | 263.19 |
| 2017-07-25 | 261.14 |
| 2017-07-24 | 268.68 |
| 2017-07-21 | 267.99 |
| 2017-07-20 | 259.08 |
| 2017-07-19 | 258.40 |
| 2017-07-18 | 247.43 |
| 2017-07-17 | 252.91 |
| 2017-07-14 | 257.71 |
| 2017-07-13 | 267.99 |
| 2017-07-12 | 270.05 |
| 2017-07-11 | 271.42 |
| 2017-07-10 | 267.99 |
| 2017-07-07 | 254.97 |
| 2017-07-06 | 246.75 |
| 2017-07-05 | 235.78 |
| 2017-07-04 | 231.67 |
| 2017-07-03 | 235.78 |
| 2017-06-30 | 236.12 |
| 2017-06-29 | 235.78 |
| 2017-06-28 | 238.52 |
| 2017-06-27 | 239.21 |
| 2017-06-26 | 243.32 |
| 2017-06-23 | 243.32 |
| 2017-06-22 | 238.87 |
| 2017-06-21 | 248.80 |
| 2017-06-20 | 248.80 |
| 2017-06-19 | 251.54 |
| 2017-06-16 | 246.06 |
| 2017-06-15 | 252.91 |
| 2017-06-14 | 248.12 |
| 2017-06-13 | 236.12 |
| 2017-06-12 | 223.79 |
| 2017-06-09 | 227.56 |
| 2017-06-08 | 232.36 |
| 2017-06-07 | 228.24 |
| 2017-06-06 | 228.24 |
| 2017-06-05 | 237.50 |
| 2017-06-02 | 241.26 |
| 2017-06-01 | 237.15 |
| 2017-05-31 | 246.06 |
| 2017-05-29 | 242.63 |
| 2017-05-26 | 246.06 |
| 2017-05-25 | 257.71 |
| 2017-05-24 | 256.34 |
| 2017-05-23 | 263.19 |
| 2017-05-22 | 270.73 |
| 2017-05-19 | 271.42 |
| 2017-05-18 | 274.84 |
| 2017-05-17 | 275.53 |
| 2017-05-16 | 276.21 |
| 2017-05-15 | 276.90 |
| 2017-05-12 | 270.05 |
| 2017-05-11 | 276.90 |
| 2017-05-10 | 286.49 |
| 2017-05-09 | 274.16 |
| 2017-05-08 | 276.90 |
| 2017-05-05 | 287.18 |
| 2017-05-04 | 291.97 |
| 2017-05-02 | 286.49 |
| 2017-04-28 | 276.90 |
| 2017-04-27 | 279.64 |
| 2017-04-26 | 285.81 |
| 2017-04-25 | 278.27 |
| 2017-04-24 | 273.47 |
| 2017-04-21 | 277.58 |
| 2017-04-20 | 286.49 |
| 2017-04-19 | 293.34 |
| 2017-04-18 | 299.51 |
| 2017-04-13 | 314.59 |
| 2017-04-12 | 306.37 |
| 2017-04-11 | 311.16 |
| 2017-04-10 | 322.13 |
| 2017-04-07 | 328.29 |
| 2017-04-06 | 327.61 |
| 2017-04-05 | 339.94 |
| 2017-04-03 | 287.18 |
| 2017-03-31 | 296.77 |
| 2017-03-30 | 265.93 |
| 2017-03-29 | 277.58 |
| 2017-03-28 | 318.01 |
| 2017-03-27 | 318.01 |
| 2017-03-24 | 318.01 |
| 2017-03-23 | 318.01 |
| 2017-03-22 | 318.01 |
| 2017-03-21 | 318.01 |
| 2017-03-20 | 318.01 |
| 2017-03-17 | 216.25 |
| 2017-03-16 | 214.88 |
| 2017-03-15 | 198.78 |
| 2017-03-14 | 213.51 |
| 2017-03-13 | 216.59 |
| 2017-03-10 | 200.83 |
| 2017-03-09 | 196.38 |
| 2017-03-08 | 186.10 |
| 2017-03-07 | 184.39 |
| 2017-03-06 | 182.33 |
| 2017-03-03 | 180.96 |
| 2017-03-02 | 182.67 |
| 2017-03-01 | 175.82 |
| 2017-02-28 | 181.99 |
| 2017-02-27 | 179.25 |
| 2017-02-24 | 177.88 |
| 2017-02-23 | 174.45 |
| 2017-02-22 | 177.88 |
| 2017-02-21 | 175.48 |
| 2017-02-20 | 180.62 |
| 2017-02-17 | 187.13 |
| 2017-02-16 | 184.04 |
| 2017-02-15 | 184.73 |
| 2017-02-14 | 185.41 |
| 2017-02-13 | 186.44 |
| 2017-02-10 | 183.02 |
| 2017-02-09 | 178.90 |
| 2017-02-08 | 180.96 |
| 2017-02-07 | 183.70 |
| 2017-02-06 | 184.39 |
| 2017-02-03 | 187.81 |
| 2017-02-02 | 185.41 |
| 2017-02-01 | 177.88 |
| 2017-01-27 | 187.13 |
| 2017-01-26 | 181.99 |
| 2017-01-25 | 182.67 |
| 2017-01-24 | 186.10 |
| 2017-01-23 | 188.84 |
| 2017-01-20 | 183.36 |
| 2017-01-19 | 187.47 |
| 2017-01-18 | 190.55 |
| 2017-01-17 | 191.58 |
| 2017-01-16 | 191.24 |
| 2017-01-13 | 192.27 |
| 2017-01-12 | 187.81 |
| 2017-01-11 | 185.07 |
| 2017-01-10 | 192.95 |
| 2017-01-09 | 188.84 |
| 2017-01-06 | 187.81 |
| 2017-01-05 | 189.53 |
| 2017-01-04 | 197.06 |
| 2017-01-03 | 202.89 |
| 2016-12-30 | 204.26 |
| 2016-12-29 | 208.37 |
| 2016-12-28 | 200.83 |
| 2016-12-23 | 194.67 |
| 2016-12-22 | 187.47 |
| 2016-12-21 | 187.47 |
| 2016-12-20 | 183.70 |
| 2016-12-19 | 180.96 |
| 2016-12-16 | 182.33 |
| 2016-12-15 | 182.67 |
| 2016-12-14 | 186.44 |
| 2016-12-13 | 188.50 |
| 2016-12-12 | 182.67 |
| 2016-12-09 | 180.28 |
| 2016-12-08 | 174.45 |
| 2016-12-07 | 174.79 |
| 2016-12-06 | 174.79 |
| 2016-12-05 | 181.30 |
| 2016-12-02 | 181.99 |
| 2016-12-01 | 180.96 |
| 2016-11-30 | 185.76 |
| 2016-11-29 | 168.97 |
| 2016-11-28 | 174.11 |
| 2016-11-25 | 175.82 |
| 2016-11-24 | 170.68 |
| 2016-11-23 | 167.26 |
| 2016-11-22 | 171.71 |
| 2016-11-21 | 173.77 |
| 2016-11-18 | 179.59 |
| 2016-11-17 | 181.65 |
| 2016-11-16 | 185.76 |
| 2016-11-15 | 170.68 |
| 2016-11-14 | 171.71 |
| 2016-11-11 | 174.79 |
| 2016-11-10 | 175.82 |
| 2016-11-09 | 165.20 |
| 2016-11-08 | 170.68 |
| 2016-11-07 | 166.57 |
| 2016-11-04 | 165.88 |
| 2016-11-03 | 179.25 |
| 2016-11-02 | 171.37 |
| 2016-11-01 | 184.04 |
| 2016-10-31 | 181.99 |
| 2016-10-28 | 191.58 |
| 2016-10-27 | 196.38 |
| 2016-10-26 | 194.67 |
| 2016-10-25 | 190.90 |
| 2016-10-24 | 188.50 |
| 2016-10-20 | 193.64 |
| 2016-10-19 | 196.04 |
| 2016-10-18 | 196.72 |
| 2016-10-17 | 200.83 |
| 2016-10-14 | 197.75 |
| 2016-10-13 | 197.41 |
| 2016-10-12 | 201.52 |
| 2016-10-11 | 206.66 |
| 2016-10-07 | 211.80 |
| 2016-10-06 | 212.48 |
| 2016-10-05 | 214.88 |
| 2016-10-04 | 214.88 |
| 2016-10-03 | 214.88 |
| 2016-09-30 | 209.06 |
| 2016-09-29 | 214.54 |
| 2016-09-28 | 205.29 |
| 2016-09-27 | 208.03 |
| 2016-09-26 | 200.15 |
| 2016-09-23 | 208.37 |
| 2016-09-22 | 205.63 |
| 2016-09-21 | 196.38 |
| 2016-09-20 | 194.67 |
| 2016-09-19 | 172.39 |
| 2016-09-15 | 160.40 |
| 2016-09-14 | 153.21 |
| 2016-09-13 | 162.46 |
| 2016-09-12 | 163.83 |
| 2016-09-09 | 172.05 |
| 2016-09-08 | 159.03 |
| 2016-09-07 | 159.72 |
| 2016-09-06 | 156.98 |
| 2016-09-05 | 156.98 |
| 2016-09-02 | 152.18 |
| 2016-09-01 | 150.12 |
| 2016-08-31 | 149.78 |
| 2016-08-30 | 155.95 |
| 2016-08-29 | 143.27 |
| 2016-08-26 | 150.81 |
| 2016-08-25 | 159.72 |
| 2016-08-24 | 160.75 |
| 2016-08-23 | 155.26 |
| 2016-08-22 | 160.40 |
| 2016-08-19 | 160.40 |
| 2016-08-18 | 169.31 |
| 2016-08-17 | 175.14 |
| 2016-08-16 | 158.00 |
| 2016-08-15 | 153.55 |
| 2016-08-12 | 161.09 |
| 2016-08-11 | 155.95 |
| 2016-08-10 | 156.63 |
| 2016-08-09 | 159.37 |
| 2016-08-08 | 162.12 |
| 2016-08-05 | 166.57 |
| 2016-08-04 | 163.83 |
| 2016-08-03 | 167.60 |
| 2016-08-01 | 170.00 |
| 2016-07-29 | 167.26 |
| 2016-07-28 | 170.68 |
| 2016-07-27 | 170.00 |
| 2016-07-26 | 170.34 |
| 2016-07-25 | 166.91 |
| 2016-07-22 | 170.34 |
| 2016-07-21 | 172.39 |
| 2016-07-20 | 160.75 |
| 2016-07-19 | 164.86 |
| 2016-07-18 | 163.49 |
| 2016-07-15 | 168.97 |
| 2016-07-14 | 169.65 |
| 2016-07-13 | 177.88 |
| 2016-07-12 | 174.11 |
| 2016-07-11 | 172.39 |
| 2016-07-08 | 176.16 |
| 2016-07-07 | 177.88 |
| 2016-07-06 | 183.36 |
| 2016-07-05 | 184.73 |
| 2016-07-04 | 184.04 |
| 2016-06-30 | 182.33 |
| 2016-06-29 | 186.44 |
| 2016-06-28 | 185.07 |
| 2016-06-27 | 187.13 |
| 2016-06-24 | 176.85 |
| 2016-06-23 | 192.95 |
| 2016-06-22 | 190.55 |
| 2016-06-21 | 179.25 |
| 2016-06-20 | 163.83 |
| 2016-06-17 | 166.23 |
| 2016-06-16 | 158.35 |
| 2016-06-15 | 153.21 |
| 2016-06-14 | 150.47 |
| 2016-06-13 | 159.72 |
| 2016-06-10 | 168.63 |
| 2016-06-08 | 171.71 |
| 2016-06-07 | 184.04 |
| 2016-06-06 | 174.79 |
| 2016-06-03 | 177.19 |
| 2016-06-02 | 175.48 |
| 2016-06-01 | 180.96 |
| 2016-05-31 | 177.53 |
| 2016-05-30 | 176.51 |
| 2016-05-27 | 178.56 |
| 2016-05-26 | 170.34 |
| 2016-05-25 | 170.68 |
| 2016-05-24 | 167.94 |
| 2016-05-23 | 178.90 |
| 2016-05-20 | 170.68 |
| 2016-05-19 | 175.48 |
| 2016-05-18 | 171.71 |
| 2016-05-17 | 171.71 |
| 2016-05-16 | 182.33 |
| 2016-05-13 | 183.02 |
| 2016-05-12 | 174.11 |
| 2016-05-11 | 168.28 |
| 2016-05-10 | 172.39 |
| 2016-05-09 | 177.53 |
| 2016-05-06 | 191.24 |
| 2016-05-05 | 213.51 |
| 2016-05-04 | 214.20 |
| 2016-05-03 | 218.65 |
| 2016-04-29 | 237.84 |
| 2016-04-28 | 207.00 |
| 2016-04-27 | 211.11 |
| 2016-04-26 | 213.17 |
| 2016-04-25 | 211.46 |
| 2016-04-22 | 211.46 |
| 2016-04-21 | 213.51 |
| 2016-04-20 | 214.88 |
| 2016-04-19 | 215.22 |
| 2016-04-18 | 195.01 |
| 2016-04-15 | 191.24 |
| 2016-04-14 | 190.55 |
| 2016-04-13 | 191.24 |
| 2016-04-12 | 177.88 |
| 2016-04-11 | 180.28 |
| 2016-04-08 | 166.57 |
| 2016-04-07 | 173.77 |
| 2016-04-06 | 167.26 |
| 2016-04-05 | 176.51 |
| 2016-04-01 | 170.34 |
| 2016-03-31 | 168.97 |
| 2016-03-30 | 167.26 |
| 2016-03-29 | 149.78 |
| 2016-03-24 | 160.40 |
| 2016-03-23 | 172.39 |
| 2016-03-22 | 180.96 |
| 2016-03-21 | 184.39 |
| 2016-03-18 | 191.24 |
| 2016-03-17 | 173.42 |
| 2016-03-16 | 130.25 |
| 2016-03-15 | 128.19 |
| 2016-03-14 | 136.42 |
| 2016-03-11 | 128.54 |
| 2016-03-10 | 122.71 |
| 2016-03-09 | 124.43 |
| 2016-03-08 | 129.22 |
| 2016-03-07 | 132.65 |
| 2016-03-04 | 135.05 |
| 2016-03-03 | 132.99 |
| 2016-03-02 | 134.70 |
| 2016-03-01 | 129.91 |
| 2016-02-29 | 127.51 |
| 2016-02-26 | 135.05 |
| 2016-02-25 | 130.25 |
| 2016-02-24 | 146.35 |
| 2016-02-23 | 151.49 |
| 2016-02-22 | 154.24 |
| 2016-02-19 | 151.15 |
| 2016-02-18 | 144.98 |
| 2016-02-17 | 141.90 |
| 2016-02-16 | 138.13 |
| 2016-02-15 | 127.85 |
| 2016-02-12 | 126.14 |
| 2016-02-11 | 132.99 |
| 2016-02-05 | 144.30 |
| 2016-02-04 | 143.27 |
| 2016-02-03 | 137.45 |
| 2016-02-02 | 141.21 |
| 2016-02-01 | 136.42 |
| 2016-01-29 | 141.56 |
| 2016-01-28 | 139.84 |
| 2016-01-27 | 143.96 |
| 2016-01-26 | 146.70 |
| 2016-01-25 | 161.43 |
| 2016-01-22 | 150.81 |
| 2016-01-21 | 139.84 |
| 2016-01-20 | 175.48 |
| 2016-01-19 | 198.09 |
| 2016-01-18 | 185.41 |
| 2016-01-15 | 181.30 |
| 2016-01-14 | 200.15 |
| 2016-01-13 | 210.08 |
| 2016-01-12 | 211.11 |
| 2016-01-11 | 215.91 |
| 2016-01-08 | 228.59 |
| 2016-01-07 | 225.50 |
| 2016-01-06 | 248.12 |
| 2016-01-05 | 250.86 |
| 2016-01-04 | 257.71 |
| 2015-12-31 | 268.68 |
| 2015-12-30 | 270.05 |
| 2015-12-29 | 264.56 |
| 2015-12-28 | 262.51 |
| 2015-12-24 | 257.71 |
| 2015-12-23 | 263.19 |
| 2015-12-22 | 268.68 |
| 2015-12-21 | 278.27 |
| 2015-12-18 | 276.90 |
| 2015-12-17 | 270.05 |
| 2015-12-16 | 262.51 |
| 2015-12-15 | 262.51 |
| 2015-12-14 | 248.80 |
| 2015-12-11 | 249.49 |
| 2015-12-10 | 245.38 |
| 2015-12-09 | 283.07 |
| 2015-12-08 | 291.97 |
| 2015-12-07 | 311.85 |
| 2015-12-04 | 309.79 |
| 2015-12-03 | 311.85 |
| 2015-12-02 | 315.96 |
| 2015-12-01 | 315.96 |
| 2015-11-30 | 313.90 |
| 2015-11-27 | 307.74 |
| 2015-11-26 | 337.89 |
| 2015-11-25 | 344.74 |
| 2015-11-24 | 356.39 |
| 2015-11-23 | 342.00 |
| 2015-11-20 | 342.00 |
| 2015-11-19 | 334.46 |
| 2015-11-18 | 325.55 |
| 2015-11-17 | 335.15 |
| 2015-11-16 | 332.41 |
| 2015-11-13 | 341.31 |
| 2015-11-12 | 355.02 |
| 2015-11-11 | 346.80 |
| 2015-11-10 | 349.54 |
| 2015-11-09 | 362.56 |
| 2015-11-06 | 316.64 |
| 2015-11-05 | 326.24 |
| 2015-11-04 | 324.87 |
| 2015-11-03 | 295.40 |
| 2015-11-02 | 291.97 |
| 2015-10-30 | 300.88 |
| 2015-10-29 | 294.03 |
| 2015-10-28 | 289.23 |
| 2015-10-27 | 287.18 |
| 2015-10-26 | 308.42 |
| 2015-10-23 | 315.96 |
| 2015-10-22 | 313.90 |
| 2015-10-20 | 318.70 |
| 2015-10-19 | 327.61 |
| 2015-10-16 | 284.44 |
| 2015-10-15 | 279.64 |
| 2015-10-14 | 274.16 |
| 2015-10-13 | 281.70 |
| 2015-10-12 | 283.07 |
| 2015-10-09 | 241.61 |
| 2015-10-08 | 239.21 |
| 2015-10-07 | 239.89 |
| 2015-10-06 | 230.30 |
| 2015-10-05 | 228.59 |
| 2015-10-02 | 224.82 |
| 2015-09-30 | 215.22 |
| 2015-09-29 | 213.17 |
| 2015-09-25 | 227.22 |
| 2015-09-24 | 239.89 |
| 2015-09-23 | 240.92 |
| 2015-09-22 | 257.03 |
| 2015-09-21 | 258.40 |
| 2015-09-18 | 254.97 |
| 2015-09-17 | 222.76 |
| 2015-09-16 | 233.38 |
| 2015-09-15 | 217.97 |
| 2015-09-14 | 225.16 |
| 2015-09-11 | 248.80 |
| 2015-09-10 | 253.60 |
| 2015-09-09 | 273.47 |
| 2015-09-08 | 228.24 |
| 2015-09-07 | 214.54 |
| 2015-09-04 | 213.51 |
| 2015-09-02 | 214.20 |
| 2015-09-01 | 232.36 |
| 2015-08-31 | 210.08 |
| 2015-08-28 | 203.92 |
| 2015-08-27 | 217.97 |
| 2015-08-26 | 177.19 |
| 2015-08-25 | 180.96 |
| 2015-08-24 | 170.68 |
| 2015-08-21 | 235.78 |
| 2015-08-20 | 267.99 |
| 2015-08-19 | 306.37 |
| 2015-08-18 | 310.48 |
| 2015-08-17 | 337.20 |
| 2015-08-14 | 339.94 |
| 2015-08-13 | 345.43 |
| 2015-08-12 | 342.68 |
| 2015-08-11 | 359.13 |
| 2015-08-10 | 369.41 |
| 2015-08-07 | 362.56 |
| 2015-08-06 | 331.03 |
| 2015-08-05 | 339.94 |
| 2015-08-04 | 345.43 |
| 2015-08-03 | 341.31 |
| 2015-07-31 | 362.56 |
| 2015-07-30 | 367.35 |
| 2015-07-29 | 376.95 |
| 2015-07-28 | 371.47 |
| 2015-07-27 | 350.22 |
| 2015-07-24 | 417.38 |
| 2015-07-23 | 418.06 |
| 2015-07-22 | 413.95 |
| 2015-07-21 | 426.97 |
| 2015-07-20 | 435.88 |
| 2015-07-17 | 422.18 |
| 2015-07-16 | 393.39 |
| 2015-07-15 | 390.65 |
| 2015-07-14 | 448.22 |
| 2015-07-13 | 463.29 |
| 2015-07-10 | 454.38 |
| 2015-07-09 | 413.95 |
| 2015-07-08 | 195.01 |
| 2015-07-07 | 271.42 |
| 2015-07-06 | 422.86 |
| 2015-07-03 | 516.74 |
| 2015-07-02 | 598.98 |
| 2015-06-30 | 626.39 |
| 2015-06-29 | 652.08 |
| 2015-06-26 | 773.72 |
| 2015-06-25 | 842.25 |
| 2015-06-24 | 837.11 |
| 2015-06-23 | 857.66 |
| 2015-06-22 | 816.55 |
| 2015-06-19 | 821.69 |
| 2015-06-18 | 826.83 |
| 2015-06-17 | 859.38 |
| 2015-06-16 | 777.15 |
| 2015-06-15 | 753.16 |
| 2015-06-12 | 830.25 |
| 2015-06-11 | 811.41 |
| 2015-06-10 | 782.28 |
| 2015-06-09 | 753.16 |
| 2015-06-08 | 843.96 |
| 2015-06-05 | 927.90 |
| 2015-06-04 | 927.90 |
| 2015-06-03 | 960.46 |
| 2015-06-02 | 989.58 |
| 2015-06-01 | 1,010.14 |
| 2015-05-29 | 994.72 |
| 2015-05-28 | 879.94 |
| 2015-05-27 | 813.12 |
| 2015-05-26 | 818.26 |
| 2015-05-22 | 706.91 |
| 2015-05-21 | 688.06 |
| 2015-05-20 | 718.90 |
| 2015-05-19 | 686.35 |
| 2015-05-18 | 691.49 |
| 2015-05-15 | 700.05 |
| 2015-05-14 | 718.90 |
| 2015-05-13 | 717.18 |
| 2015-05-12 | 684.63 |
| 2015-05-11 | 698.34 |
| 2015-05-08 | 619.53 |
| 2015-05-07 | 612.68 |
| 2015-05-06 | 653.80 |
| 2015-05-05 | 689.77 |
| 2015-05-04 | 693.20 |
| 2015-04-30 | 694.91 |
| 2015-04-29 | 730.89 |
| 2015-04-28 | 768.58 |
| 2015-04-27 | 734.32 |
| 2015-04-24 | 689.77 |
| 2015-04-23 | 672.64 |
| 2015-04-22 | 703.48 |
| 2015-04-21 | 578.42 |
| 2015-04-20 | 523.60 |
| 2015-04-17 | 496.87 |
| 2015-04-16 | 455.07 |
| 2015-04-15 | 463.98 |
| 2015-04-14 | 378.32 |
| 2015-04-13 | 378.32 |
| 2015-04-10 | 395.45 |
| 2015-04-09 | 400.93 |
| 2015-04-08 | 396.14 |
| 2015-04-02 | 374.89 |
| 2015-04-01 | 376.26 |
| 2015-03-31 | 396.14 |
| 2015-03-30 | 357.07 |
| 2015-03-27 | 374.21 |
| 2015-03-26 | 372.15 |
| 2015-03-25 | 372.84 |
| 2015-03-24 | 389.97 |
| 2015-03-23 | 400.25 |
| 2015-03-20 | 419.43 |
| 2015-03-19 | 423.55 |
| 2015-03-18 | 414.64 |
| 2015-03-17 | 400.93 |
| 2015-03-16 | 409.16 |
| 2015-03-13 | 411.21 |
| 2015-03-12 | 388.60 |
| 2015-03-11 | 394.76 |
| 2015-03-10 | 399.56 |
| 2015-03-09 | 409.84 |
| 2015-03-06 | 413.27 |
| 2015-03-05 | 406.41 |
| 2015-03-04 | 375.58 |
| 2015-03-03 | 368.72 |
| 2015-03-02 | 355.70 |
| 2015-02-27 | 346.80 |
| 2015-02-26 | 355.02 |
| 2015-02-25 | 353.65 |
| 2015-02-24 | 352.28 |
| 2015-02-23 | 354.33 |
| 2015-02-18 | 355.70 |
| 2015-02-17 | 351.59 |
| 2015-02-16 | 339.94 |
| 2015-02-13 | 348.85 |
| 2015-02-12 | 352.28 |
| 2015-02-11 | 368.72 |
| 2015-02-10 | 384.49 |
| 2015-02-09 | 376.26 |
| 2015-02-06 | 359.13 |
| 2015-02-05 | 355.70 |
| 2015-02-04 | 350.91 |
| 2015-02-03 | 369.41 |
| 2015-02-02 | 377.63 |
| 2015-01-30 | 389.97 |
| 2015-01-29 | 378.32 |
| 2015-01-28 | 361.19 |
| 2015-01-27 | 407.10 |
| 2015-01-26 | 365.98 |
| 2015-01-23 | 350.22 |
| 2015-01-22 | 379.00 |
| 2015-01-21 | 369.41 |
| 2015-01-20 | 331.72 |
| 2015-01-19 | 316.64 |
| 2015-01-16 | 331.72 |
| 2015-01-15 | 335.83 |
| 2015-01-14 | 309.79 |
| 2015-01-13 | 296.09 |
| 2015-01-12 | 259.77 |
| 2015-01-09 | 263.19 |
| 2015-01-08 | 259.77 |
| 2015-01-07 | 259.08 |
| 2015-01-06 | 263.88 |
| 2015-01-05 | 260.45 |
| 2015-01-02 | 270.73 |
| 2014-12-31 | 241.95 |
| 2014-12-30 | 242.63 |
| 2014-12-29 | 199.46 |
| 2014-12-24 | 199.46 |
| 2014-12-23 | 194.32 |
| 2014-12-22 | 204.95 |
| 2014-12-19 | 208.37 |
| 2014-12-18 | 216.94 |
| 2014-12-17 | 222.08 |
| 2014-12-16 | 222.08 |
| 2014-12-15 | 225.50 |
| 2014-12-12 | 239.21 |
| 2014-12-11 | 234.07 |
| 2014-12-10 | 248.12 |
| 2014-12-09 | 233.04 |
| 2014-12-08 | 246.75 |
| 2014-12-05 | 227.56 |
| 2014-12-04 | 223.79 |
| 2014-12-03 | 219.34 |
| 2014-12-02 | 228.93 |
| 2014-12-01 | 231.67 |
| 2014-11-28 | 241.61 |
| 2014-11-27 | 254.28 |
| 2014-11-26 | 259.08 |
| 2014-11-25 | 249.49 |
| 2014-11-24 | 246.06 |
| 2014-11-21 | 228.24 |
| 2014-11-20 | 225.85 |
| 2014-11-19 | 232.36 |
| 2014-11-18 | 210.77 |
| 2014-11-17 | 205.29 |
| 2014-11-14 | 187.81 |
| 2014-11-13 | 177.53 |
| 2014-11-12 | 143.27 |
| 2014-11-11 | 141.90 |
| 2014-11-10 | 141.21 |
| 2014-11-07 | 129.91 |
| 2014-11-06 | 126.82 |
| 2014-11-05 | 124.43 |
| 2014-11-04 | 123.40 |
| 2014-11-03 | 121.34 |
| 2014-10-31 | 129.57 |
| 2014-10-30 | 129.22 |
| 2014-10-29 | 131.28 |
| 2014-10-28 | 132.65 |
| 2014-10-27 | 134.70 |
| 2014-10-24 | 134.36 |
| 2014-10-23 | 135.73 |
| 2014-10-22 | 138.47 |
| 2014-10-21 | 136.08 |
| 2014-10-20 | 131.96 |
| 2014-10-17 | 136.42 |
| 2014-10-16 | 135.05 |
| 2014-10-15 | 139.84 |
| 2014-10-14 | 139.16 |
| 2014-10-13 | 142.59 |
| 2014-10-10 | 142.24 |
| 2014-10-09 | 143.27 |
| 2014-10-08 | 141.56 |
| 2014-10-07 | 146.35 |
| 2014-10-06 | 146.70 |
| 2014-10-03 | 144.64 |
| 2014-09-30 | 139.84 |
| 2014-09-29 | 141.56 |
| 2014-09-26 | 146.70 |
| 2014-09-25 | 146.35 |
| 2014-09-24 | 146.70 |
| 2014-09-23 | 144.30 |
| 2014-09-22 | 152.18 |
| 2014-09-19 | 145.33 |
| 2014-09-18 | 150.47 |
| 2014-09-17 | 154.92 |
| 2014-09-16 | 147.38 |
| 2014-09-15 | 153.55 |
| 2014-09-12 | 150.81 |
| 2014-09-11 | 151.15 |
| 2014-09-10 | 156.98 |
| 2014-09-08 | 140.87 |
| 2014-09-05 | 141.21 |
| 2014-09-04 | 142.93 |
| 2014-09-03 | 136.76 |
| 2014-09-02 | 141.56 |
| 2014-09-01 | 140.87 |
| 2014-08-29 | 143.61 |
| 2014-08-28 | 143.27 |
| 2014-08-27 | 134.70 |
| 2014-08-26 | 124.43 |
| 2014-08-25 | 107.64 |
| 2014-08-22 | 94.62 |
| 2014-08-21 | 88.11 |
| 2014-08-20 | 90.51 |
| 2014-08-19 | 97.70 |
| 2014-08-18 | 92.56 |
| 2014-08-15 | 96.33 |
| 2014-08-14 | 100.10 |
| 2014-08-13 | 99.41 |
| 2014-08-12 | 105.92 |
| 2014-08-11 | 74.74 |
| 2014-08-08 | 124.77 |
| 2014-08-07 | 131.28 |
| 2014-08-06 | 134.02 |
| 2014-08-05 | 126.14 |
| 2014-08-04 | 127.51 |
| 2014-08-01 | 135.05 |
| 2014-07-31 | 128.88 |
| 2014-07-30 | 134.70 |
| 2014-07-29 | 121.34 |
| 2014-07-28 | 138.47 |
| 2014-07-25 | 144.30 |
| 2014-07-24 | 180.96 |
| 2014-07-23 | 193.64 |
| 2014-07-22 | 198.09 |
| 2014-07-21 | 203.57 |
| 2014-07-18 | 196.04 |
| 2014-07-17 | 211.46 |
| 2014-07-16 | 221.05 |
| 2014-07-15 | 201.52 |
| 2014-07-14 | 221.73 |
| 2014-07-11 | 192.95 |
| 2014-07-10 | 174.11 |
| 2014-07-09 | 136.42 |
| 2014-07-08 | 131.62 |
| 2014-07-07 | 136.42 |
| 2014-07-04 | 103.87 |
| 2014-07-03 | 83.65 |
| 2014-07-02 | 78.17 |
| 2014-06-30 | 71.32 |
| 2014-06-27 | 63.78 |
| 2014-06-26 | 59.67 |
| 2014-06-25 | 52.47 |
| 2014-06-24 | 50.07 |
| 2014-06-23 | 55.90 |
| 2014-06-20 | 56.24 |
| 2014-06-19 | 57.27 |
| 2014-06-18 | 62.75 |
| 2014-06-17 | 58.64 |
| 2014-06-16 | 64.12 |
| 2014-06-13 | 59.67 |
| 2014-06-12 | 58.98 |
| 2014-06-11 | 60.01 |
| 2014-06-10 | 54.53 |
| 2014-06-09 | 41.17 |
| 2014-06-06 | 36.92 |
| 2014-06-05 | 35.68 |
| 2014-06-04 | 35.41 |
| 2014-06-03 | 34.04 |
| 2014-05-30 | 36.92 |
| 2014-05-29 | 35.68 |
| 2014-05-28 | 34.45 |
| 2014-05-27 | 31.71 |
| 2014-05-26 | 31.02 |
| 2014-05-23 | 31.57 |
| 2014-05-22 | 32.94 |
| 2014-05-21 | 32.26 |
| 2014-05-20 | 35.14 |
| 2014-05-19 | 35.27 |
| 2014-05-16 | 32.12 |
| 2014-05-15 | 31.16 |
| 2014-05-14 | 40.48 |
| 2014-05-13 | 42.88 |
| 2014-05-12 | 43.56 |
| 2014-05-09 | 41.17 |
| 2014-05-08 | 43.22 |
| 2014-05-07 | 40.14 |
| 2014-05-05 | 62.75 |
| 2014-05-02 | 67.55 |
| 2014-04-30 | 64.46 |
| 2014-04-29 | 60.70 |
| 2014-04-28 | 59.33 |
| 2014-04-25 | 75.09 |
| 2014-04-24 | 64.46 |
| 2014-04-23 | 71.32 |
| 2014-04-22 | 64.46 |
| 2014-04-17 | 55.56 |
| 2014-04-16 | 61.04 |
| 2014-04-15 | 64.81 |
| 2014-04-14 | 68.58 |
| 2014-04-11 | 64.12 |
| 2014-04-10 | 67.89 |
| 2014-04-09 | 76.46 |
| 2014-04-08 | 78.51 |
| 2014-04-07 | 72.00 |
| 2014-04-04 | 66.52 |
| 2014-04-03 | 48.02 |
| 2014-04-02 | 40.48 |
| 2014-04-01 | 44.25 |
| 2014-03-31 | 37.05 |
| 2014-03-28 | 39.11 |
| 2014-03-27 | 33.90 |
| 2014-03-26 | 54.87 |
| 2014-03-25 | 57.61 |
| 2014-03-24 | 67.89 |
| 2014-03-21 | 63.78 |
| 2014-03-20 | 88.45 |
| 2014-03-19 | 98.04 |
| 2014-03-18 | 102.15 |
| 2014-03-17 | 109.01 |
| 2014-03-14 | 108.66 |
| 2014-03-13 | 94.27 |
| 2014-03-12 | 110.04 |
| 2014-03-11 | 130.59 |
| 2014-03-10 | 106.27 |
| 2014-03-07 | 111.06 |
| 2014-03-06 | 111.06 |
| 2014-03-05 | 123.40 |
| 2014-03-04 | 131.62 |
| 2014-03-03 | 87.08 |
| 2014-02-28 | 64.46 |
| 2014-02-27 | 50.07 |
| 2014-02-26 | 44.25 |
| 2014-02-25 | 50.07 |
| 2014-02-24 | 45.96 |
| 2014-02-21 | 26.77 |
| 2014-02-20 | 24.03 |
| 2014-02-19 | 14.17 |
| 2014-02-18 | 9.64 |
| 2014-02-17 | 6.63 |
| 2014-02-14 | 6.90 |
| 2014-02-13 | 7.59 |
| 2014-02-12 | 8.96 |
| 2014-02-11 | 9.64 |
| 2014-02-10 | 8.27 |
| 2014-02-07 | 6.22 |
| 2014-02-06 | 3.75 |
| 2014-02-05 | 6.35 |
| 2014-02-04 | 6.35 |
| 2014-01-30 | 9.09 |
| 2014-01-29 | 9.09 |
| 2014-01-28 | 8.96 |
| 2014-01-27 | 6.90 |
| 2014-01-24 | 6.90 |
| 2014-01-23 | 9.51 |
| 2014-01-22 | 13.07 |
| 2014-01-21 | -2.83 |
| 2014-01-20 | -15.03 |
| 2014-01-17 | -24.62 |
| 2014-01-16 | -28.32 |
| 2014-01-15 | -34.56 |
| 2014-01-14 | -33.87 |
| 2014-01-13 | -34.21 |
| 2014-01-10 | -36.96 |
| 2014-01-09 | -39.35 |
| 2014-01-08 | -38.33 |
| 2014-01-07 | -34.28 |
| 2014-01-06 | -34.21 |
| 2014-01-03 | -34.21 |
| 2014-01-02 | -34.21 |
| 2013-12-31 | -34.90 |
| 2013-12-30 | -36.96 |
| 2013-12-27 | -42.44 |
| 2013-12-24 | -43.81 |
| 2013-12-23 | -43.81 |
| 2013-12-20 | -43.81 |
| 2013-12-19 | -41.75 |
| 2013-12-18 | -37.64 |
| 2013-12-17 | -39.70 |
| 2013-12-16 | -39.70 |
| 2013-12-13 | -44.90 |
| 2013-12-12 | -45.18 |
| 2013-12-11 | -45.18 |
| 2013-12-10 | -45.18 |
| 2013-12-09 | -45.86 |
| 2013-12-06 | -46.21 |
| 2013-12-05 | -47.44 |
| 2013-12-04 | -46.21 |
| 2013-12-03 | -45.86 |
| 2013-12-02 | -43.12 |
| 2013-11-29 | -41.75 |
| 2013-11-28 | -41.75 |
| 2013-11-27 | -40.38 |
| 2013-11-26 | -40.18 |
| 2013-11-25 | -40.18 |
| 2013-11-22 | -40.18 |
| 2013-11-21 | -40.18 |
| 2013-11-20 | -39.70 |
| 2013-11-19 | -45.18 |
| 2013-11-18 | -46.75 |
| 2013-11-15 | -46.75 |
| 2013-11-14 | -48.74 |
| 2013-11-13 | -48.67 |
| 2013-11-12 | -46.55 |
| 2013-11-11 | -48.95 |
| 2013-11-08 | -45.18 |
| 2013-11-07 | -43.26 |
| 2013-11-06 | -40.45 |
| 2013-11-05 | -40.45 |
| 2013-11-04 | -40.38 |
| 2013-11-01 | -40.38 |
| 2013-10-31 | -40.38 |
| 2013-10-30 | -40.38 |
| 2013-10-29 | -43.81 |
| 2013-10-28 | -43.67 |
| 2013-10-25 | -43.67 |
| 2013-10-24 | -40.38 |
| 2013-10-23 | -40.24 |
| 2013-10-22 | -39.70 |
| 2013-10-21 | -39.70 |
| 2013-10-18 | -40.18 |
| 2013-10-17 | -40.04 |
| 2013-10-16 | -41.75 |
| 2013-10-15 | -46.55 |
| 2013-10-11 | -51.00 |
| 2013-10-10 | -51.00 |
| 2013-10-09 | -54.09 |
| 2013-10-08 | -54.70 |
| 2013-10-07 | -54.70 |
| 2013-10-04 | -54.70 |
| 2013-10-03 | -54.70 |
| 2013-10-02 | -54.70 |
| 2013-09-30 | -54.02 |
| 2013-09-27 | -54.02 |
| 2013-09-26 | -52.10 |
| 2013-09-25 | -52.10 |
| 2013-09-24 | -52.44 |
| 2013-09-23 | -55.80 |
| 2013-09-19 | -56.14 |
| 2013-09-18 | -56.14 |
| 2013-09-17 | -56.83 |
| 2013-09-16 | -56.14 |
| 2013-09-13 | -55.11 |
| 2013-09-12 | -54.22 |
| 2013-09-11 | -53.26 |
| 2013-09-10 | -52.92 |
| 2013-09-09 | -52.72 |
| 2013-09-06 | -52.72 |
| 2013-09-05 | -52.03 |
| 2013-09-04 | -52.03 |
| 2013-09-03 | -49.29 |
| 2013-09-02 | -47.51 |
| 2013-08-30 | -58.68 |
| 2013-08-29 | -58.88 |
| 2013-08-28 | -58.54 |
| 2013-08-27 | -55.94 |
| 2013-08-26 | -57.38 |
| 2013-08-23 | -55.11 |
| 2013-08-22 | -53.40 |
| 2013-08-21 | -53.68 |
| 2013-08-20 | -52.03 |
| 2013-08-19 | -46.55 |
| 2013-08-16 | -48.47 |
| 2013-08-15 | -45.18 |
| 2013-08-13 | -43.81 |
| 2013-08-12 | -44.29 |
| 2013-08-09 | -45.18 |
| 2013-08-08 | -43.05 |
| 2013-08-07 | -41.07 |
| 2013-08-06 | -41.07 |
| 2013-08-05 | -41.75 |
| 2013-08-02 | -41.75 |
| 2013-08-01 | -41.75 |
| 2013-07-31 | -41.75 |
| 2013-07-30 | -41.75 |
| 2013-07-29 | -41.75 |
| 2013-07-26 | -41.75 |
| 2013-07-25 | -40.45 |
| 2013-07-24 | -40.45 |
| 2013-07-23 | -40.45 |
| 2013-07-22 | -40.45 |
| 2013-07-19 | -42.09 |
| 2013-07-18 | -41.82 |
| 2013-07-17 | -41.75 |
| 2013-07-16 | -41.75 |
| 2013-07-15 | -41.75 |
| 2013-07-12 | -43.12 |
| 2013-07-11 | -43.81 |
| 2013-07-10 | -41.48 |
| 2013-07-09 | -41.07 |
| 2013-07-08 | -41.07 |
| 2013-07-05 | -41.07 |
| 2013-07-04 | -41.41 |
| 2013-07-03 | -38.33 |
| 2013-07-02 | -37.50 |
| 2013-06-28 | -37.50 |
| 2013-06-27 | -37.43 |
| 2013-06-26 | -37.30 |
| 2013-06-25 | -41.07 |
| 2013-06-24 | -41.14 |
| 2013-06-21 | -39.70 |
| 2013-06-20 | -38.33 |
| 2013-06-19 | -36.96 |
| 2013-06-18 | -36.96 |
| 2013-06-17 | -37.64 |
| 2013-06-14 | -37.64 |
| 2013-06-13 | -37.64 |
| 2013-06-11 | -37.64 |
| 2013-06-10 | -37.64 |
| 2013-06-07 | -37.64 |
| 2013-06-06 | -37.71 |
| 2013-06-05 | -35.93 |
| 2013-06-04 | -35.93 |
| 2013-06-03 | -34.76 |
| 2013-05-31 | -36.13 |
| 2013-05-30 | -36.27 |
| 2013-05-29 | -35.58 |
| 2013-05-28 | -35.58 |
| 2013-05-27 | -36.27 |
| 2013-05-24 | -36.27 |
| 2013-05-23 | -36.27 |
| 2013-05-22 | -38.94 |
| 2013-05-21 | -37.50 |
| 2013-05-20 | -37.50 |
| 2013-05-16 | -36.27 |
| 2013-05-15 | -34.90 |
| 2013-05-14 | -33.53 |
| 2013-05-13 | -35.04 |
| 2013-05-10 | -35.04 |
| 2013-05-09 | -34.90 |
| 2013-05-08 | -36.27 |
| 2013-05-07 | -35.04 |
| 2013-05-06 | -34.90 |
| 2013-05-03 | -34.90 |
| 2013-05-02 | -36.27 |
| 2013-04-30 | -39.70 |
| 2013-04-29 | -39.70 |
| 2013-04-26 | -39.70 |
| 2013-04-25 | -40.66 |
| 2013-04-24 | -41.00 |
| 2013-04-23 | -41.00 |
| 2013-04-22 | -41.00 |
| 2013-04-19 | -40.72 |
| 2013-04-18 | -40.72 |
| 2013-04-17 | -39.01 |
| 2013-04-16 | -39.01 |
| 2013-04-15 | -39.01 |
| 2013-04-12 | -37.64 |
| 2013-04-11 | -37.64 |
| 2013-04-10 | -39.70 |
| 2013-04-09 | -39.70 |
| 2013-04-08 | -39.70 |
| 2013-04-05 | -39.70 |
| 2013-04-03 | -38.33 |
| 2013-04-02 | -32.91 |
| 2013-03-28 | -32.91 |
| 2013-03-27 | -32.91 |
| 2013-03-26 | -38.33 |
| 2013-03-25 | -38.33 |
| 2013-03-22 | -38.33 |
| 2013-03-21 | -38.33 |
| 2013-03-20 | -38.33 |
| 2013-03-19 | -38.33 |
| 2013-03-18 | -38.33 |
| 2013-03-15 | -38.33 |
| 2013-03-14 | -38.33 |
| 2013-03-13 | -37.64 |
| 2013-03-12 | -36.27 |
| 2013-03-11 | -34.90 |
| 2013-03-08 | -34.90 |
| 2013-03-07 | -34.90 |
| 2013-03-06 | -36.27 |
| 2013-03-05 | -37.64 |
| 2013-03-04 | -36.68 |
| 2013-03-01 | -36.68 |
| 2013-02-28 | -39.01 |
| 2013-02-27 | -41.75 |
| 2013-02-26 | -42.78 |
| 2013-02-25 | -43.47 |
| 2013-02-22 | -43.47 |
| 2013-02-21 | -43.81 |
| 2013-02-20 | -43.81 |
| 2013-02-19 | -44.77 |
| 2013-02-18 | -44.29 |
| 2013-02-15 | -45.04 |
| 2013-02-14 | -47.23 |
| 2013-02-08 | -45.18 |
| 2013-02-07 | -45.18 |
| 2013-02-06 | -43.81 |
| 2013-02-05 | -44.90 |
| 2013-02-04 | -44.49 |
| 2013-02-01 | -43.81 |
| 2013-01-31 | -44.77 |
| 2013-01-30 | -43.53 |
| 2013-01-29 | -41.75 |
| 2013-01-28 | -41.75 |
| 2013-01-25 | -41.20 |
| 2013-01-24 | -41.20 |
| 2013-01-23 | -39.15 |
| 2013-01-22 | -29.97 |
| 2013-01-21 | -24.62 |
| 2013-01-18 | -23.25 |
| 2013-01-17 | -23.25 |
| 2013-01-16 | -23.94 |
| 2013-01-15 | -23.94 |
| 2013-01-14 | -23.25 |
| 2013-01-11 | -23.94 |
| 2013-01-10 | -23.66 |
| 2013-01-09 | -22.56 |
| 2013-01-08 | -21.61 |
| 2013-01-07 | -22.56 |
| 2013-01-04 | -24.89 |
| 2013-01-03 | -24.48 |
| 2013-01-02 | -25.99 |
| 2012-12-31 | -23.52 |
| 2012-12-28 | -23.52 |
| 2012-12-27 | -23.25 |
| 2012-12-24 | -24.62 |
| 2012-12-21 | -24.62 |
| 2012-12-20 | -24.62 |
| 2012-12-19 | -24.62 |
| 2012-12-18 | -21.88 |
| 2012-12-17 | -22.56 |
| 2012-12-14 | -19.14 |
| 2012-12-13 | -24.62 |
| 2012-12-12 | -21.06 |
| 2012-12-11 | -26.40 |
| 2012-12-10 | -25.31 |
| 2012-12-07 | -26.95 |
| 2012-12-06 | -26.68 |
| 2012-12-05 | -24.76 |
| 2012-12-04 | -22.43 |
| 2012-12-03 | -21.33 |
| 2012-11-30 | -19.82 |
| 2012-11-29 | -18.86 |
| 2012-11-28 | -18.59 |
| 2012-11-27 | -16.67 |
| 2012-11-26 | -16.53 |
| 2012-11-23 | -14.34 |
| 2012-11-22 | -14.34 |
| 2012-11-21 | -14.34 |
| 2012-11-20 | -16.95 |
| 2012-11-19 | -16.95 |
| 2012-11-16 | -16.67 |
| 2012-11-15 | -17.36 |
| 2012-11-14 | -17.77 |
| 2012-11-13 | -16.53 |
| 2012-11-12 | -16.40 |
| 2012-11-09 | -16.40 |
| 2012-11-08 | -16.67 |
| 2012-11-07 | -13.79 |
| 2012-11-06 | -16.26 |
| 2012-11-05 | -16.12 |
| 2012-11-02 | -18.73 |
| 2012-11-01 | -20.65 |
| 2012-10-31 | -24.62 |
| 2012-10-30 | -23.94 |
| 2012-10-29 | -23.94 |
| 2012-10-26 | -21.19 |
| 2012-10-25 | -20.51 |
| 2012-10-24 | -19.00 |
| 2012-10-22 | -21.19 |
| 2012-10-19 | -21.19 |
| 2012-10-18 | -21.19 |
| 2012-10-17 | -18.86 |
| 2012-10-16 | -15.71 |
| 2012-10-15 | -15.16 |
| 2012-10-12 | -15.16 |
| 2012-10-11 | -15.16 |
| 2012-10-10 | -13.66 |
| 2012-10-09 | -15.71 |
| 2012-10-08 | -16.40 |
| 2012-10-05 | -15.57 |
| 2012-10-04 | -14.62 |
| 2012-10-03 | -19.82 |
| 2012-09-28 | -18.45 |
| 2012-09-27 | -15.71 |
| 2012-09-26 | -17.08 |
| 2012-09-25 | -15.71 |
| 2012-09-24 | -17.77 |
| 2012-09-21 | -6.80 |
| 2012-09-20 | 2.79 |
| 2012-09-19 | 6.08 |
| 2012-09-18 | 10.33 |
| 2012-09-17 | 11.01 |
| 2012-09-14 | 11.01 |
| 2012-09-13 | 6.90 |
| 2012-09-12 | 7.59 |
| 2012-09-11 | 7.59 |
| 2012-09-10 | 9.64 |
| 2012-09-07 | 11.01 |
| 2012-09-06 | 15.13 |
| 2012-09-05 | 16.50 |
| 2012-09-04 | 16.50 |
| 2012-09-03 | 16.50 |
| 2012-08-31 | 16.50 |
| 2012-08-30 | 17.87 |
| 2012-08-29 | 21.98 |
| 2012-08-28 | 21.98 |
| 2012-08-27 | 20.61 |
| 2012-08-24 | 23.35 |
| 2012-08-23 | 28.15 |
| 2012-08-22 | 28.83 |
| 2012-08-21 | 29.38 |
| 2012-08-20 | 30.61 |
| 2012-08-17 | 30.89 |
| 2012-08-16 | 30.89 |
| 2012-08-15 | 30.20 |
| 2012-08-14 | 32.26 |
| 2012-08-13 | 34.31 |
| 2012-08-10 | 37.05 |
| 2012-08-09 | 28.15 |
| 2012-08-08 | 31.57 |
| 2012-08-07 | 30.20 |
| 2012-08-06 | 32.26 |
| 2012-08-03 | 31.16 |
| 2012-08-02 | 49.05 |
| 2012-08-01 | 32.53 |
| 2012-07-31 | 32.53 |
| 2012-07-30 | 32.53 |
| 2012-07-27 | 32.53 |
| 2012-07-26 | 32.53 |
| 2012-07-25 | 32.53 |
| 2012-07-24 | 32.53 |
| 2012-07-23 | 32.81 |
| 2012-07-20 | 32.94 |
| 2012-07-19 | 35.41 |
| 2012-07-18 | 35.41 |
| 2012-07-17 | 37.74 |
| 2012-07-16 | 39.80 |
| 2012-07-13 | 34.31 |
| 2012-07-12 | 34.31 |
| 2012-07-11 | 34.31 |
| 2012-07-10 | 34.31 |
| 2012-07-09 | 36.92 |
| 2012-07-06 | 39.80 |
| 2012-07-05 | 36.51 |
| 2012-07-04 | 38.42 |
| 2012-07-03 | 39.11 |
| 2012-06-29 | 42.54 |
| 2012-06-28 | 46.99 |
| 2012-06-27 | 46.99 |
| 2012-06-26 | 41.51 |
| 2012-06-25 | 47.33 |
| 2012-06-22 | 45.96 |
| 2012-06-21 | 50.07 |
| 2012-06-20 | 50.07 |
| 2012-06-19 | 46.99 |
| 2012-06-18 | 40.14 |
| 2012-06-15 | 50.07 |
| 2012-06-14 | 50.07 |
| 2012-06-13 | 48.02 |
| 2012-06-12 | 45.28 |
| 2012-06-11 | 39.70 |
| 2012-06-08 | 35.69 |
| 2012-06-07 | 35.69 |
| 2012-06-06 | 32.90 |
| 2012-06-05 | 31.05 |
| 2012-06-04 | 32.90 |
| 2012-06-01 | 31.98 |
| 2012-05-31 | 33.52 |
| 2012-05-30 | 33.52 |
| 2012-05-29 | 35.07 |
| 2012-05-28 | 35.07 |
| 2012-05-25 | 43.41 |
| 2012-05-24 | 40.94 |
| 2012-05-23 | 36.30 |
| 2012-05-22 | 34.14 |
| 2012-05-21 | 34.14 |
| 2012-05-18 | 23.01 |
| 2012-05-17 | 23.63 |
| 2012-05-16 | 26.72 |
| 2012-05-15 | 31.36 |
| 2012-05-14 | 31.36 |
| 2012-05-11 | 32.29 |
| 2012-05-10 | 32.29 |
| 2012-05-09 | 36.00 |
| 2012-05-08 | 36.00 |
| 2012-05-07 | 36.00 |
| 2012-05-04 | 36.00 |
| 2012-05-03 | 42.18 |
| 2012-05-02 | 42.18 |
| 2012-04-30 | 40.94 |
| 2012-04-27 | 39.70 |
| 2012-04-26 | 36.00 |
| 2012-04-25 | 36.00 |
| 2012-04-24 | 27.96 |
| 2012-04-23 | 23.63 |
| 2012-04-20 | 24.87 |
| 2012-04-19 | 27.34 |
| 2012-04-18 | 32.90 |
| 2012-04-17 | 39.09 |
| 2012-04-16 | 41.56 |
| 2012-04-13 | 40.32 |
| 2012-04-12 | 38.16 |
| 2012-04-11 | 42.18 |
| 2012-04-10 | 42.18 |
| 2012-04-05 | 48.36 |
| 2012-04-03 | 53.61 |
| 2012-04-02 | 53.61 |
| 2012-03-30 | 56.39 |
| 2012-03-29 | 56.39 |
| 2012-03-28 | 57.32 |
| 2012-03-27 | 55.78 |
| 2012-03-26 | 55.78 |
| 2012-03-23 | 52.69 |
| 2012-03-22 | 50.21 |
| 2012-03-21 | 54.54 |
| 2012-03-20 | 54.54 |
| 2012-03-19 | 54.54 |
| 2012-03-16 | 56.39 |
| 2012-03-15 | 54.23 |
| 2012-03-14 | 50.83 |
| 2012-03-13 | 62.58 |
| 2012-03-12 | 63.19 |
| 2012-03-09 | 60.41 |
| 2012-03-08 | 59.79 |
| 2012-03-07 | 59.49 |
| 2012-03-06 | 60.41 |
| 2012-03-05 | 60.41 |
| 2012-03-02 | 57.32 |
| 2012-03-01 | 48.05 |
| 2012-02-29 | 48.36 |
| 2012-02-28 | 42.18 |
| 2012-02-27 | 39.70 |
| 2012-02-24 | 36.61 |
| 2012-02-23 | 29.81 |
| 2012-02-22 | 32.90 |
| 2012-02-21 | 23.63 |
| 2012-02-20 | 22.40 |
| 2012-02-17 | 19.92 |
| 2012-02-16 | 20.54 |
| 2012-02-15 | 20.54 |
| 2012-02-14 | 14.98 |
| 2012-02-13 | 14.98 |
| 2012-02-10 | 17.45 |
| 2012-02-09 | 17.45 |
| 2012-02-08 | 18.69 |
| 2012-02-07 | 19.31 |
| 2012-02-06 | 19.31 |
| 2012-02-03 | 19.31 |
| 2012-02-02 | 17.45 |
| 2012-02-01 | 17.45 |
| 2012-01-31 | 17.45 |
| 2012-01-30 | 17.45 |
| 2012-01-27 | 8.55 |
| 2012-01-26 | 8.55 |
| 2012-01-20 | 8.18 |
| 2012-01-19 | 0.02 |
| 2012-01-18 | 16.09 |
| 2012-01-17 | -0.60 |
| 2012-01-16 | 7.56 |
| 2012-01-13 | 7.56 |
| 2012-01-12 | 8.18 |
| 2012-01-11 | 8.18 |
| 2012-01-10 | 5.71 |
| 2012-01-09 | -2.95 |
| 2012-01-06 | 5.09 |
| 2012-01-05 | 5.09 |
| 2012-01-04 | 5.09 |
| 2012-01-03 | 3.11 |
| 2011-12-30 | 2.37 |
| 2011-12-29 | 0.14 |
| 2011-12-28 | -0.97 |
| 2011-12-23 | -1.09 |
| 2011-12-22 | -2.33 |
| 2011-12-21 | -2.82 |
| 2011-12-20 | -2.82 |
| 2011-12-19 | -1.09 |
| 2011-12-16 | -1.09 |
| 2011-12-15 | -7.89 |
| 2011-12-14 | -2.33 |
| 2011-12-13 | 6.32 |
| 2011-12-12 | 5.09 |
| 2011-12-09 | 5.09 |
| 2011-12-08 | 5.09 |
| 2011-12-07 | 5.09 |
| 2011-12-06 | 5.09 |
| 2011-12-05 | 5.09 |
| 2011-12-02 | 5.09 |
| 2011-12-01 | 5.09 |
| 2011-11-30 | 5.09 |
| 2011-11-29 | 5.09 |
| 2011-11-28 | 10.03 |
| 2011-11-25 | 9.41 |
| 2011-11-24 | 9.41 |
| 2011-11-23 | 9.41 |
| 2011-11-22 | 9.54 |
| 2011-11-21 | 13.74 |
| 2011-11-18 | 12.51 |
| 2011-11-17 | 10.65 |
| 2011-11-16 | 10.03 |
| 2011-11-15 | 10.03 |
| 2011-11-14 | 10.03 |
| 2011-11-11 | 6.32 |
| 2011-11-10 | 10.03 |
| 2011-11-09 | 10.03 |
| 2011-11-08 | 5.09 |
| 2011-11-07 | 5.09 |
| 2011-11-04 | 5.09 |
| 2011-11-03 | -1.09 |
| 2011-11-02 | -1.09 |
| 2011-11-01 | -1.09 |
| 2011-10-31 | -1.71 |
| 2011-10-28 | -2.33 |
| 2011-10-27 | -6.04 |
| 2011-10-26 | -8.39 |
| 2011-10-25 | -8.51 |
| 2011-10-24 | 0.14 |
| 2011-10-21 | 0.14 |
| 2011-10-20 | -14.57 |
| 2011-10-19 | -3.57 |
| 2011-10-18 | -6.04 |
| 2011-10-17 | -4.80 |
| 2011-10-14 | -5.42 |
| 2011-10-13 | -5.42 |
| 2011-10-12 | -6.16 |
| 2011-10-11 | -4.18 |
| 2011-10-10 | -2.95 |
| 2011-10-07 | -0.11 |
| 2011-10-06 | -3.69 |
| 2011-10-04 | -4.06 |
| 2011-10-03 | -1.09 |
| 2011-09-30 | -1.09 |
| 2011-09-28 | -1.09 |
| 2011-09-27 | -1.09 |
| 2011-09-26 | 1.38 |
| 2011-09-23 | 3.85 |
| 2011-09-22 | 3.85 |
| 2011-09-21 | 5.09 |
| 2011-09-20 | 2.61 |
| 2011-09-19 | 2.61 |
| 2011-09-16 | 3.85 |
| 2011-09-15 | 5.09 |
| 2011-09-14 | 11.89 |
| 2011-09-12 | 14.36 |
| 2011-09-09 | 14.36 |
| 2011-09-08 | 12.51 |
| 2011-09-07 | 12.51 |
| 2011-09-06 | 12.51 |
| 2011-09-05 | 19.80 |
| 2011-09-02 | 19.80 |
| 2011-09-01 | 25.49 |
| 2011-08-31 | 26.72 |
| 2011-08-30 | 18.19 |
| 2011-08-29 | 18.69 |
| 2011-08-26 | 18.07 |
| 2011-08-25 | 17.45 |
| 2011-08-24 | 17.45 |
| 2011-08-23 | 26.11 |
| 2011-08-22 | 26.41 |
| 2011-08-19 | 20.54 |
| 2011-08-18 | 23.01 |
| 2011-08-17 | 29.81 |
| 2011-08-16 | 36.00 |
| 2011-08-15 | 36.00 |
| 2011-08-12 | 35.38 |
| 2011-08-11 | 35.69 |
| 2011-08-10 | 36.00 |
| 2011-08-09 | 36.61 |
| 2011-08-08 | 37.85 |
| 2011-08-05 | 45.27 |
| 2011-08-04 | 48.98 |
| 2011-08-03 | 50.21 |
| 2011-08-02 | 48.36 |
| 2011-08-01 | 65.05 |
| 2011-07-29 | 68.14 |
| 2011-07-28 | 60.72 |
| 2011-07-27 | 48.36 |
| 2011-07-26 | 48.36 |
| 2011-07-25 | 47.12 |
| 2011-07-22 | 48.36 |
| 2011-07-21 | 50.83 |
| 2011-07-20 | 49.60 |
| 2011-07-19 | 49.29 |
| 2011-07-18 | 51.76 |
| 2011-07-15 | 54.54 |
| 2011-07-14 | 50.83 |
| 2011-07-13 | 51.45 |
| 2011-07-12 | 50.21 |
| 2011-07-11 | 52.69 |
| 2011-07-08 | 53.30 |
| 2011-07-07 | 50.21 |
| 2011-07-06 | 50.21 |
| 2011-07-05 | 50.21 |
| 2011-07-04 | 50.21 |
| 2011-06-30 | 48.36 |
| 2011-06-29 | 48.36 |
| 2011-06-28 | 51.45 |
| 2011-06-27 | 51.45 |
| 2011-06-24 | 53.30 |
| 2011-06-23 | 51.76 |
| 2011-06-22 | 51.76 |
| 2011-06-21 | 53.30 |
| 2011-06-20 | 53.30 |
| 2011-06-17 | 53.92 |
| 2011-06-16 | 53.92 |
| 2011-06-15 | 54.85 |
| 2011-06-14 | 55.78 |
| 2011-06-13 | 54.54 |
| 2011-06-10 | 54.23 |
| 2011-06-09 | 57.63 |
| 2011-06-08 | 55.16 |
| 2011-06-07 | 54.54 |
| 2011-06-03 | 54.23 |
| 2011-06-02 | 54.23 |
| 2011-06-01 | 54.23 |
| 2011-05-31 | 54.54 |
| 2011-05-30 | 53.30 |
| 2011-05-27 | 54.54 |
| 2011-05-26 | 57.63 |
| 2011-05-25 | 56.39 |
| 2011-05-24 | 54.54 |
| 2011-05-23 | 54.85 |
| 2011-05-20 | 57.01 |
| 2011-05-19 | 60.72 |
| 2011-05-18 | 61.34 |
| 2011-05-17 | 55.47 |
| 2011-05-16 | 61.96 |
| 2011-05-13 | 67.52 |
| 2011-05-12 | 76.49 |
| 2011-05-11 | 76.79 |
| 2011-05-09 | 78.03 |
| 2011-05-06 | 78.65 |
| 2011-05-05 | 78.65 |
| 2011-05-04 | 82.36 |
| 2011-05-03 | 85.14 |
| 2011-04-29 | 80.50 |
| 2011-04-28 | 85.45 |
| 2011-04-27 | 78.65 |
| 2011-04-26 | 82.36 |
| 2011-04-21 | 89.16 |
| 2011-04-20 | 94.72 |
| 2011-04-19 | 102.14 |
| 2011-04-18 | 102.76 |
| 2011-04-15 | 97.81 |
| 2011-04-14 | 92.56 |
| 2011-04-13 | 98.43 |
| 2011-04-12 | 102.14 |
| 2011-04-11 | 105.23 |
| 2011-04-08 | 99.36 |
| 2011-04-07 | 100.90 |
| 2011-04-06 | 103.99 |
| 2011-04-04 | 103.99 |
| 2011-04-01 | 103.99 |
| 2011-03-31 | 108.94 |
| 2011-03-30 | 112.34 |
| 2011-03-29 | 116.36 |
| 2011-03-28 | 103.99 |
| 2011-03-25 | 96.58 |
| 2011-03-24 | 95.34 |
| 2011-03-23 | 95.03 |
| 2011-03-22 | 88.85 |
| 2011-03-21 | 85.14 |
| 2011-03-18 | 73.09 |
| 2011-03-17 | 68.76 |
| 2011-03-16 | 79.27 |
| 2011-03-15 | 66.29 |
| 2011-03-14 | 77.72 |
| 2011-03-11 | 84.52 |
| 2011-03-10 | 82.36 |
| 2011-03-09 | 82.36 |
| 2011-03-08 | 82.05 |
| 2011-03-07 | 81.12 |
| 2011-03-04 | 78.03 |
| 2011-03-03 | 88.54 |
| 2011-03-02 | 91.63 |
| 2011-03-01 | 97.19 |
| 2011-02-28 | 104.92 |
| 2011-02-25 | 97.81 |
| 2011-02-24 | 84.52 |
| 2011-02-23 | 92.87 |
| 2011-02-22 | 94.72 |
| 2011-02-21 | 110.79 |
| 2011-02-18 | 110.48 |
| 2011-02-17 | 114.81 |
| 2011-02-16 | 120.68 |
| 2011-02-15 | 141.08 |
| 2011-02-14 | 133.67 |
| 2011-02-11 | 137.37 |
| 2011-02-10 | 137.37 |
| 2011-02-09 | 132.43 |
| 2011-02-08 | 132.43 |
| 2011-02-07 | 131.81 |
| 2011-02-02 | 139.85 |
| 2011-02-01 | 115.74 |
| 2011-01-31 | 122.54 |
| 2011-01-28 | 122.54 |
| 2011-01-27 | 139.23 |
| 2011-01-26 | 137.99 |
| 2011-01-25 | 139.85 |
| 2011-01-24 | 141.08 |
| 2011-01-21 | 152.21 |
| 2011-01-20 | 158.39 |
| 2011-01-19 | 161.48 |
| 2011-01-18 | 156.54 |
| 2011-01-17 | 168.90 |
| 2011-01-14 | 180.03 |
| 2011-01-13 | 183.12 |
| 2011-01-12 | 159.01 |
| 2011-01-11 | 158.39 |
| 2011-01-10 | 154.06 |
| 2011-01-07 | 156.54 |
| 2011-01-06 | 157.77 |
| 2011-01-05 | 154.68 |
| 2011-01-04 | 155.30 |
| 2011-01-03 | 147.26 |
| 2010-12-31 | 149.74 |
| 2010-12-30 | 150.97 |
| 2010-12-29 | 144.79 |
| 2010-12-28 | 162.10 |
| 2010-12-24 | 171.99 |
| 2010-12-23 | 171.37 |
| 2010-12-22 | 170.14 |
| 2010-12-21 | 171.37 |
| 2010-12-20 | 163.96 |
| 2010-12-17 | 156.54 |
| 2010-12-16 | 156.54 |
| 2010-12-15 | 155.92 |
| 2010-12-14 | 150.36 |
| 2010-12-13 | 144.17 |
| 2010-12-10 | 125.01 |
| 2010-12-09 | 131.81 |
| 2010-12-08 | 131.19 |
| 2010-12-07 | 131.81 |
| 2010-12-06 | 122.54 |
| 2010-12-03 | 129.96 |
| 2010-12-02 | 128.72 |
| 2010-12-01 | 129.96 |
| 2010-11-30 | 127.48 |
| 2010-11-29 | 112.65 |
| 2010-11-26 | 110.18 |
| 2010-11-25 | 109.56 |
| 2010-11-24 | 104.61 |
| 2010-11-23 | 87.30 |
| 2010-11-22 | 93.48 |
| 2010-11-19 | 85.45 |
| 2010-11-18 | 82.98 |
| 2010-11-17 | 82.36 |
| 2010-11-16 | 91.63 |
| 2010-11-15 | 95.34 |
| 2010-11-12 | 79.27 |
| 2010-11-11 | 97.81 |
| 2010-11-10 | 85.45 |
| 2010-11-09 | 88.54 |
| 2010-11-08 | 85.45 |
| 2010-11-05 | 88.54 |
| 2010-11-04 | 87.92 |
| 2010-11-03 | 85.45 |
| 2010-11-02 | 94.10 |
| 2010-11-01 | 67.52 |
| 2010-10-29 | 69.99 |
| 2010-10-28 | 70.61 |
| 2010-10-27 | 70.61 |
| 2010-10-26 | 76.18 |
| 2010-10-25 | 37.23 |
| 2010-10-22 | 40.94 |
| 2010-10-21 | 36.61 |
| 2010-10-20 | 42.18 |
| 2010-10-19 | 40.94 |
| 2010-10-18 | 40.94 |
| 2010-10-15 | 42.80 |
| 2010-10-14 | 42.18 |
| 2010-10-13 | 42.18 |
| 2010-10-12 | 36.61 |
| 2010-10-11 | 39.09 |
| 2010-10-08 | 35.38 |
| 2010-10-07 | 36.00 |
| 2010-10-06 | 34.76 |
| 2010-10-05 | 38.47 |
| 2010-10-04 | 36.00 |
| 2010-09-30 | 44.65 |
| 2010-09-29 | 43.41 |
| 2010-09-28 | 42.18 |
| 2010-09-27 | 42.18 |
| 2010-09-24 | 43.41 |
| 2010-09-22 | 46.50 |
| 2010-09-21 | 45.27 |
| 2010-09-20 | 42.18 |
| 2010-09-17 | 42.18 |
| 2010-09-16 | 42.18 |
| 2010-09-15 | 47.74 |
| 2010-09-14 | 47.74 |
| 2010-09-13 | 44.03 |
| 2010-09-10 | 47.74 |
| 2010-09-09 | 48.36 |
| 2010-09-08 | 48.36 |
| 2010-09-07 | 47.12 |
| 2010-09-06 | 49.60 |
| 2010-09-03 | 42.80 |
| 2010-09-02 | 42.18 |
| 2010-09-01 | 42.80 |
| 2010-08-31 | 42.18 |
| 2010-08-30 | 40.94 |
| 2010-08-27 | 44.03 |
| 2010-08-26 | 47.12 |
| 2010-08-25 | 43.41 |
| 2010-08-24 | 43.41 |
| 2010-08-23 | 42.18 |
| 2010-08-20 | 44.65 |
| 2010-08-19 | 47.74 |
| 2010-08-18 | 52.07 |
| 2010-08-17 | 52.69 |
| 2010-08-16 | 52.07 |
| 2010-08-13 | 48.36 |
| 2010-08-12 | 45.27 |
| 2010-08-11 | 51.45 |
| 2010-08-10 | 48.98 |
| 2010-08-09 | 48.98 |
| 2010-08-06 | 49.60 |
| 2010-08-05 | 54.54 |
| 2010-08-04 | 52.07 |
| 2010-08-03 | 55.78 |
| 2010-08-02 | 57.63 |
| 2010-07-30 | 55.16 |
| 2010-07-29 | 63.81 |
| 2010-07-28 | 60.72 |
| 2010-07-27 | 57.01 |
| 2010-07-26 | 42.18 |
| 2010-07-23 | 52.69 |
| 2010-07-22 | 48.36 |
| 2010-07-21 | 38.47 |
| 2010-07-20 | 29.81 |
| 2010-07-19 | 23.63 |
| 2010-07-16 | 31.67 |
| 2010-07-15 | 31.05 |
| 2010-07-14 | 32.29 |
| 2010-07-13 | 27.34 |
| 2010-07-12 | 21.16 |
| 2010-07-09 | 26.72 |
| 2010-07-08 | 27.34 |
| 2010-07-07 | 18.69 |
| 2010-07-06 | 19.31 |
| 2010-07-05 | 22.40 |
| 2010-07-02 | 23.63 |
| 2010-06-30 | 26.72 |
| 2010-06-29 | 23.63 |
| 2010-06-28 | 25.49 |
| 2010-06-25 | 27.34 |
| 2010-06-24 | 32.29 |
| 2010-06-23 | 31.67 |
| 2010-06-22 | 21.78 |
| 2010-06-21 | 14.36 |
| 2010-06-18 | 15.60 |
| 2010-06-17 | 15.60 |
| 2010-06-15 | 13.74 |
| 2010-06-14 | 12.51 |
| 2010-06-11 | 11.89 |
| 2010-06-10 | 12.51 |
| 2010-06-09 | 9.41 |
| 2010-06-08 | 11.89 |
| 2010-06-07 | 8.80 |
| 2010-06-04 | 11.89 |
| 2010-06-03 | 11.27 |
| 2010-06-02 | 11.27 |
| 2010-06-01 | 8.18 |
| 2010-05-31 | 8.18 |
| 2010-05-28 | 1.38 |
| 2010-05-27 | -2.95 |
| 2010-05-26 | -1.09 |
| 2010-05-25 | -7.89 |
| 2010-05-24 | -0.48 |
| 2010-05-20 | -1.09 |
| 2010-05-19 | 8.18 |
| 2010-05-18 | 7.56 |
| 2010-05-17 | 7.56 |
| 2010-05-14 | 14.36 |
| 2010-05-13 | 10.03 |
| 2010-05-12 | 2.61 |
| 2010-05-11 | 4.47 |
| 2010-05-10 | 5.09 |
| 2010-05-07 | 7.56 |
| 2010-05-06 | 9.41 |
| 2010-05-05 | 10.03 |
| 2010-05-04 | 9.41 |
| 2010-05-03 | 11.27 |
| 2010-04-30 | 11.27 |
| 2010-04-29 | 10.03 |
| 2010-04-28 | 13.74 |
| 2010-04-27 | 14.36 |
| 2010-04-26 | 13.74 |
| 2010-04-23 | 11.27 |
| 2010-04-22 | 8.80 |
| 2010-04-21 | 4.83 |
| 2010-04-20 | 9.08 |
| 2010-04-19 | 9.08 |
| 2010-04-16 | 11.50 |
| 2010-04-15 | 13.92 |
| 2010-04-14 | 13.92 |
| 2010-04-13 | 10.89 |
| 2010-04-12 | 15.74 |
| 2010-04-09 | 10.29 |
| 2010-04-08 | 10.29 |
| 2010-04-07 | 1.80 |
| 2010-04-01 | 19.98 |
| 2010-03-31 | 21.80 |
| 2010-03-30 | 9.08 |
| 2010-03-29 | 1.20 |
| 2010-03-26 | -5.47 |
| 2010-03-25 | -6.68 |
| 2010-03-24 | -6.68 |
| 2010-03-23 | -13.35 |
| 2010-03-22 | -12.74 |
| 2010-03-19 | -13.35 |
| 2010-03-18 | -15.16 |
| 2010-03-17 | -18.19 |
| 2010-03-16 | -18.19 |
| 2010-03-15 | -24.86 |
| 2010-03-12 | -28.49 |
| 2010-03-11 | -28.49 |
| 2010-03-10 | -24.25 |
| 2010-03-09 | -21.22 |
| 2010-03-08 | -21.22 |
| 2010-03-05 | -27.89 |
| 2010-03-04 | -32.13 |
| 2010-03-03 | -31.52 |
| 2010-03-02 | -30.92 |
| 2010-03-01 | -30.31 |
| 2010-02-26 | -41.22 |
| 2010-02-25 | -40.61 |
| 2010-02-24 | -40.61 |
| 2010-02-23 | -47.89 |
| 2010-02-22 | -49.10 |
| 2010-02-19 | -49.10 |
| 2010-02-18 | -48.49 |
| 2010-02-17 | -48.49 |
| 2010-02-12 | -48.49 |
| 2010-02-11 | -50.31 |
| 2010-02-10 | -49.70 |
| 2010-02-09 | -49.70 |
| 2010-02-08 | -50.92 |
| 2010-02-05 | -50.92 |
| 2010-02-04 | -51.52 |
| 2010-02-03 | -54.55 |
| 2010-02-02 | -54.55 |
| 2010-02-01 | -54.55 |
| 2010-01-29 | -53.34 |
| 2010-01-28 | -53.95 |
| 2010-01-27 | -53.95 |
| 2010-01-26 | -53.34 |
| 2010-01-25 | -53.34 |
| 2010-01-22 | -53.34 |
| 2010-01-21 | -51.52 |
| 2010-01-20 | -50.92 |
| 2010-01-19 | -50.92 |
| 2010-01-18 | -50.92 |
| 2010-01-15 | -49.10 |
| 2010-01-14 | -51.52 |
| 2010-01-13 | -51.52 |
| 2010-01-12 | -49.70 |
| 2010-01-11 | -49.70 |
| 2010-01-08 | -50.92 |
| 2010-01-07 | -50.92 |
| 2010-01-06 | -50.92 |
| 2010-01-05 | -48.49 |
| 2010-01-04 | -48.49 |
| 2009-12-31 | -48.49 |
| 2009-12-30 | -49.10 |
| 2009-12-29 | -49.10 |
| 2009-12-28 | -50.31 |
| 2009-12-24 | -52.73 |
| 2009-12-23 | -53.95 |
| 2009-12-22 | -54.55 |
| 2009-12-21 | -55.76 |
| 2009-12-18 | -55.16 |
| 2009-12-17 | -53.95 |
| 2009-12-16 | -53.34 |
| 2009-12-15 | -52.73 |
| 2009-12-14 | -52.73 |
| 2009-12-11 | -54.55 |
| 2009-12-10 | -54.55 |
| 2009-12-09 | -54.55 |
| 2009-12-08 | -52.73 |
| 2009-12-07 | -52.13 |
| 2009-12-04 | -52.73 |
| 2009-12-03 | -51.52 |
| 2009-12-02 | -51.52 |
| 2009-12-01 | -53.34 |
| 2009-11-30 | -52.73 |
| 2009-11-27 | -55.16 |
| 2009-11-26 | -56.98 |
| 2009-11-25 | -54.55 |
| 2009-11-24 | -56.37 |
| 2009-11-23 | -54.55 |
| 2009-11-20 | -56.37 |
| 2009-11-19 | -53.95 |
| 2009-11-18 | -50.31 |
| 2009-11-17 | -47.89 |
| 2009-11-16 | -53.34 |
| 2009-11-13 | -59.40 |
| 2009-11-12 | -60.61 |
| 2009-11-11 | -59.40 |
| 2009-11-10 | -63.04 |
| 2009-11-09 | -62.43 |
| 2009-11-06 | -61.82 |
| 2009-11-05 | -62.43 |
| 2009-11-04 | -63.64 |
| 2009-11-03 | -64.25 |
| 2009-11-02 | -63.64 |
| 2009-10-30 | -62.43 |
| 2009-10-29 | -63.64 |
| 2009-10-28 | -64.25 |
| 2009-10-27 | -63.04 |
| 2009-10-23 | -61.82 |
| 2009-10-22 | -60.01 |
| 2009-10-21 | -60.61 |
| 2009-10-20 | -63.04 |
| 2009-10-19 | -64.85 |
| 2009-10-16 | -66.07 |
| 2009-10-15 | -66.07 |
| 2009-10-14 | -67.28 |
| 2009-10-13 | -66.07 |
| 2009-10-12 | -65.46 |
| 2009-10-09 | -66.07 |
| 2009-10-08 | -65.46 |
| 2009-10-07 | -66.07 |
| 2009-10-06 | -67.28 |
| 2009-10-05 | -67.28 |
| 2009-10-02 | -62.43 |
| 2009-09-30 | -62.43 |
| 2009-09-29 | -65.46 |
| 2009-09-28 | -66.07 |
| 2009-09-25 | -66.67 |
| 2009-09-24 | -66.67 |
| 2009-09-23 | -67.28 |
| 2009-09-22 | -67.28 |
| 2009-09-21 | -67.88 |
| 2009-09-18 | -67.88 |
| 2009-09-17 | -66.07 |
| 2009-09-16 | -66.07 |
| 2009-09-15 | -66.67 |
| 2009-09-14 | -66.67 |
| 2009-09-11 | -67.88 |
| 2009-09-10 | -67.88 |
| 2009-09-09 | -67.28 |
| 2009-09-08 | -66.07 |
| 2009-09-07 | -64.25 |
| 2009-09-04 | -64.25 |
| 2009-09-03 | -66.07 |
| 2009-09-02 | -66.07 |
| 2009-09-01 | -66.07 |
| 2009-08-31 | -66.07 |
| 2009-08-28 | -63.64 |
| 2009-08-27 | -63.64 |
| 2009-08-26 | -63.64 |
| 2009-08-25 | -67.28 |
| 2009-08-24 | -67.28 |
| 2009-08-21 | -67.28 |
| 2009-08-20 | -67.28 |
| 2009-08-19 | -69.70 |
| 2009-08-18 | -66.07 |
| 2009-08-17 | -63.64 |
| 2009-08-14 | -60.61 |
| 2009-08-13 | -58.79 |
| 2009-08-12 | -58.19 |
| 2009-08-11 | -60.01 |
| 2009-08-10 | -61.82 |
| 2009-08-07 | -63.04 |
| 2009-08-06 | -61.82 |
| 2009-08-05 | -65.46 |
| 2009-08-04 | -65.46 |
| 2009-08-03 | -65.46 |
| 2009-07-31 | -63.64 |
| 2009-07-30 | -63.64 |
| 2009-07-29 | -65.46 |
| 2009-07-28 | -64.25 |
| 2009-07-27 | -61.22 |
| 2009-07-24 | -60.61 |
| 2009-07-23 | -64.85 |
| 2009-07-22 | -64.25 |
| 2009-07-21 | -63.64 |
| 2009-07-20 | -64.25 |
| 2009-07-17 | -66.07 |
| 2009-07-16 | -68.49 |
| 2009-07-15 | -70.91 |
| 2009-07-14 | -72.13 |
| 2009-07-13 | -72.73 |
| 2009-07-10 | -73.64 |
| 2009-07-09 | -73.34 |
| 2009-07-08 | -75.46 |
| 2009-07-07 | -74.55 |
| 2009-07-06 | -73.34 |
| 2009-07-03 | -73.34 |
| 2009-07-02 | -73.34 |
| 2009-06-30 | -73.34 |
| 2009-06-29 | -73.34 |
| 2009-06-26 | -73.34 |
| 2009-06-25 | -73.34 |
| 2009-06-24 | -73.34 |
| 2009-06-23 | -73.64 |
| 2009-06-22 | -72.73 |
| 2009-06-19 | -72.13 |
| 2009-06-18 | -72.43 |
| 2009-06-17 | -72.13 |
| 2009-06-16 | -70.00 |
| 2009-06-15 | -70.00 |
| 2009-06-12 | -69.10 |
| 2009-06-11 | -68.49 |
| 2009-06-10 | -70.91 |
| 2009-06-09 | -69.10 |
| 2009-06-08 | -70.91 |
| 2009-06-05 | -72.13 |
| 2009-06-04 | -72.43 |
| 2009-06-03 | -73.34 |
| 2009-06-02 | -75.15 |
| 2009-06-01 | -74.25 |
| 2009-05-29 | -74.55 |
| 2009-05-27 | -74.85 |
| 2009-05-26 | -74.25 |
| 2009-05-25 | -75.76 |
| 2009-05-22 | -75.76 |
| 2009-05-21 | -75.76 |
| 2009-05-20 | -76.67 |
| 2009-05-19 | -77.28 |
| 2009-05-18 | -77.58 |
| 2009-05-15 | -77.28 |
| 2009-05-14 | -76.97 |
| 2009-05-13 | -77.28 |
| 2009-05-12 | -77.88 |
| 2009-05-11 | -77.88 |
| 2009-05-08 | -77.28 |
| 2009-05-07 | -77.58 |
| 2009-05-06 | -78.18 |
| 2009-05-05 | -76.97 |
| 2009-05-04 | -77.58 |
| 2009-04-30 | -78.18 |
| 2009-04-29 | -79.40 |
| 2009-04-28 | -79.40 |
| 2009-04-27 | -79.09 |
| 2009-04-24 | -77.88 |
| 2009-04-23 | -80.91 |
| 2009-04-22 | -81.21 |
| 2009-04-21 | -81.21 |
| 2009-04-20 | -80.91 |
| 2009-04-17 | -81.21 |
| 2009-04-16 | -80.91 |
| 2009-04-15 | -81.52 |
| 2009-04-14 | -81.82 |
| 2009-04-09 | -82.43 |
| 2009-04-08 | -83.34 |
| 2009-04-07 | -83.03 |
| 2009-04-06 | -82.73 |
| 2009-04-03 | -83.03 |
| 2009-04-02 | -82.12 |
| 2009-04-01 | -82.43 |
| 2009-03-31 | -80.91 |
| 2009-03-30 | -80.91 |
| 2009-03-27 | -80.91 |
| 2009-03-26 | -81.21 |
| 2009-03-25 | -80.61 |
| 2009-03-24 | -80.91 |
| 2009-03-23 | -79.70 |
| 2009-03-20 | -81.52 |
| 2009-03-19 | -82.43 |
| 2009-03-18 | -81.82 |
| 2009-03-17 | -81.82 |
| 2009-03-16 | -82.73 |
| 2009-03-13 | -83.34 |
| 2009-03-12 | -83.64 |
| 2009-03-11 | -83.03 |
| 2009-03-10 | -83.64 |
| 2009-03-09 | -83.64 |
| 2009-03-06 | -83.64 |
| 2009-03-05 | -83.64 |
| 2009-03-04 | -83.03 |
| 2009-03-03 | -83.03 |
| 2009-03-02 | -83.34 |
| 2009-02-27 | -83.03 |
| 2009-02-26 | -82.43 |
| 2009-02-25 | -81.82 |
| 2009-02-24 | -82.43 |
| 2009-02-23 | -83.03 |
| 2009-02-20 | -82.43 |
| 2009-02-19 | -82.43 |
| 2009-02-18 | -82.43 |
| 2009-02-17 | -80.61 |
| 2009-02-16 | -83.03 |
| 2009-02-13 | -83.64 |
| 2009-02-12 | -83.64 |
| 2009-02-11 | -83.03 |
| 2009-02-10 | -82.73 |
| 2009-02-09 | -82.12 |
| 2009-02-06 | -82.12 |
| 2009-02-05 | -81.82 |
| 2009-02-04 | -82.73 |
| 2009-02-03 | -83.34 |
| 2009-02-02 | -83.94 |
| 2009-01-30 | -83.64 |
| 2009-01-29 | -83.34 |
| 2009-01-23 | -83.03 |
| 2009-01-22 | -83.03 |
| 2009-01-21 | -83.34 |
| 2009-01-20 | -82.43 |
| 2009-01-19 | -83.03 |
| 2009-01-16 | -81.82 |
| 2009-01-15 | -81.82 |
| 2009-01-14 | -81.82 |
| 2009-01-13 | -82.43 |
| 2009-01-12 | -80.61 |
| 2009-01-09 | -81.82 |
| 2009-01-08 | -80.61 |
| 2009-01-07 | -80.61 |
| 2009-01-06 | -80.61 |
| 2009-01-05 | -80.61 |
| 2009-01-02 | -80.00 |
| 2008-12-31 | -81.21 |
| 2008-12-30 | -81.21 |
| 2008-12-29 | -80.00 |
| 2008-12-24 | -81.52 |
| 2008-12-23 | -82.12 |
| 2008-12-22 | -81.52 |
| 2008-12-19 | -82.43 |
| 2008-12-18 | -82.43 |
| 2008-12-17 | -83.64 |
| 2008-12-16 | -83.03 |
| 2008-12-15 | -83.64 |
| 2008-12-12 | -83.34 |
| 2008-12-11 | -82.43 |
| 2008-12-10 | -80.00 |
| 2008-12-09 | -79.40 |
| 2008-12-08 | -78.18 |
| 2008-12-05 | -79.40 |
| 2008-12-04 | -78.79 |
| 2008-12-03 | -80.61 |
| 2008-12-02 | -80.00 |
| 2008-12-01 | -80.00 |
| 2008-11-28 | -81.82 |
| 2008-11-27 | -81.82 |
| 2008-11-26 | -82.12 |
| 2008-11-25 | -81.21 |
| 2008-11-24 | -81.82 |
| 2008-11-21 | -81.82 |
| 2008-11-20 | -81.21 |
| 2008-11-19 | -81.82 |
| 2008-11-18 | -82.43 |
| 2008-11-17 | -82.12 |
| 2008-11-14 | -82.43 |
| 2008-11-13 | -83.03 |
| 2008-11-12 | -83.03 |
| 2008-11-11 | -83.03 |
| 2008-11-10 | -83.64 |
| 2008-11-07 | -82.12 |
| 2008-11-06 | -82.12 |
| 2008-11-05 | -81.82 |
| 2008-11-04 | -84.85 |
| 2008-11-03 | -84.85 |
| 2008-10-31 | -84.85 |
| 2008-10-30 | -83.64 |
| 2008-10-29 | -83.34 |
| 2008-10-28 | -79.40 |
| 2008-10-27 | -80.00 |
| 2008-10-24 | -78.79 |
| 2008-10-23 | -78.79 |
| 2008-10-22 | -79.40 |
| 2008-10-21 | -77.58 |
| 2008-10-20 | -77.58 |
| 2008-10-17 | -75.76 |
| 2008-10-16 | -76.37 |
| 2008-10-15 | -78.18 |
| 2008-10-14 | -78.18 |
| 2008-10-13 | -76.37 |
| 2008-10-10 | -78.49 |
| 2008-10-09 | -77.58 |
| 2008-10-08 | -78.18 |
| 2008-10-06 | -75.15 |
| 2008-10-03 | -70.61 |
| 2008-10-02 | -70.00 |
| 2008-09-30 | -70.00 |
| 2008-09-29 | -69.70 |
| 2008-09-26 | -72.13 |
| 2008-09-25 | -72.73 |
| 2008-09-24 | -70.31 |
| 2008-09-23 | -70.31 |
| 2008-09-22 | -70.31 |
| 2008-09-19 | -72.13 |
| 2008-09-18 | -72.13 |
| 2008-09-17 | -72.73 |
| 2008-09-16 | -69.70 |
| 2008-09-12 | -66.67 |
| 2008-09-11 | -60.61 |
| 2008-09-10 | -60.61 |
| 2008-09-09 | -58.19 |
| 2008-09-08 | -56.37 |
| 2008-09-05 | -57.58 |
| 2008-09-04 | -55.16 |
| 2008-09-03 | -60.01 |
| 2008-09-02 | -64.85 |
| 2008-09-01 | -64.85 |
| 2008-08-29 | -64.85 |
| 2008-08-28 | -64.85 |
| 2008-08-27 | -64.85 |
| 2008-08-26 | -65.46 |
| 2008-08-25 | -61.22 |
| 2008-08-21 | -57.58 |
| 2008-08-20 | -60.01 |
| 2008-08-19 | -58.19 |
| 2008-08-18 | -58.19 |
| 2008-08-15 | -58.19 |
| 2008-08-14 | -55.76 |
| 2008-08-13 | -55.76 |
| 2008-08-12 | -56.37 |
| 2008-08-11 | -57.58 |
| 2008-08-08 | -57.58 |
| 2008-08-07 | -57.58 |
| 2008-08-05 | -57.58 |
| 2008-08-04 | -58.79 |
| 2008-08-01 | -58.79 |
| 2008-07-31 | -57.58 |
| 2008-07-30 | -60.01 |
| 2008-07-29 | -62.43 |
| 2008-07-28 | -61.82 |
| 2008-07-25 | -62.43 |
| 2008-07-24 | -62.43 |
| 2008-07-23 | -62.43 |
| 2008-07-22 | -63.04 |
| 2008-07-21 | -63.64 |
| 2008-07-18 | -67.28 |
| 2008-07-17 | -68.49 |
| 2008-07-16 | -66.07 |
| 2008-07-15 | -68.49 |
| 2008-07-14 | -63.64 |
| 2008-07-11 | -63.04 |
| 2008-07-10 | -57.58 |
| 2008-07-09 | -57.58 |
| 2008-07-08 | -57.58 |
| 2008-07-07 | -56.98 |
| 2008-07-04 | -58.19 |
| 2008-07-03 | -58.19 |
| 2008-07-02 | -60.01 |
| 2008-06-30 | -57.58 |
| 2008-06-27 | -56.98 |
| 2008-06-26 | -55.76 |
| 2008-06-25 | -64.85 |
| 2008-06-24 | -67.28 |
| 2008-06-23 | -66.67 |
| 2008-06-20 | -64.85 |
| 2008-06-19 | -63.04 |
| 2008-06-18 | -61.22 |
| 2008-06-17 | -60.01 |
| 2008-06-16 | -56.98 |
| 2008-06-13 | -58.19 |
| 2008-06-12 | -58.79 |
| 2008-06-11 | -58.79 |
| 2008-06-10 | -58.79 |
| 2008-06-06 | -58.19 |
| 2008-06-05 | -57.58 |
| 2008-06-04 | -58.19 |
| 2008-06-03 | -55.16 |
| 2008-06-02 | -58.19 |
| 2008-05-30 | -55.16 |
| 2008-05-29 | -55.16 |
| 2008-05-28 | -56.37 |
| 2008-05-27 | -56.98 |
| 2008-05-26 | -56.37 |
| 2008-05-23 | -57.58 |
| 2008-05-22 | -55.76 |
| 2008-05-21 | -54.55 |
| 2008-05-20 | -54.55 |
| 2008-05-19 | -53.95 |
| 2008-05-16 | -52.73 |
| 2008-05-15 | -51.52 |
| 2008-05-14 | -49.70 |
| 2008-05-13 | -52.73 |
| 2008-05-09 | -52.13 |
| 2008-05-08 | -51.52 |
| 2008-05-07 | -50.31 |
| 2008-05-06 | -48.49 |
| 2008-05-05 | -47.89 |
| 2008-05-02 | -48.49 |
| 2008-04-30 | -48.49 |
| 2008-04-29 | -48.49 |
| 2008-04-28 | -47.89 |
| 2008-04-25 | -48.49 |
| 2008-04-24 | -46.67 |
| 2008-04-23 | -46.67 |
| 2008-04-22 | -39.40 |
| 2008-04-21 | -41.22 |
| 2008-04-18 | -43.04 |
| 2008-04-17 | -36.37 |
| 2008-04-16 | -37.58 |
| 2008-04-15 | -32.74 |
| 2008-04-14 | -28.49 |
| 2008-04-11 | -29.71 |
| 2008-04-10 | -27.28 |
| 2008-04-09 | -25.46 |
| 2008-04-08 | -29.71 |
| 2008-04-07 | -18.80 |
| 2008-04-03 | -26.07 |
| 2008-04-02 | -29.71 |
| 2008-04-01 | -34.55 |
| 2008-03-31 | -43.64 |
| 2008-03-28 | -42.43 |
| 2008-03-27 | -50.92 |
| 2008-03-26 | -45.46 |
| 2008-03-25 | -40.61 |
| 2008-03-20 | -40.01 |
| 2008-03-19 | -40.01 |
| 2008-03-18 | -42.17 |
| 2008-03-17 | -39.88 |
| 2008-03-14 | -39.31 |
| 2008-03-13 | -42.74 |
| 2008-03-12 | -38.16 |
| 2008-03-11 | -26.14 |
| 2008-03-10 | -42.17 |
| 2008-03-07 | -26.71 |
| 2008-03-06 | -22.70 |
| 2008-03-05 | -20.41 |
| 2008-03-04 | -19.84 |
| 2008-03-03 | -19.84 |
| 2008-02-29 | -20.99 |
| 2008-02-28 | -19.84 |
| 2008-02-27 | -19.84 |
| 2008-02-26 | -20.41 |
| 2008-02-25 | -18.70 |
| 2008-02-22 | -8.39 |
| 2008-02-21 | -6.67 |
| 2008-02-20 | -6.67 |
| 2008-02-19 | -5.53 |
| 2008-02-18 | -5.53 |
| 2008-02-15 | 0.20 |
| 2008-02-14 | -8.39 |
| 2008-02-13 | 0.20 |
| 2008-02-12 | 1.92 |
| 2008-02-11 | 1.92 |
| 2008-02-06 | 1.92 |
| 2008-02-05 | 1.92 |
| 2008-02-04 | 1.92 |
| 2008-02-01 | 1.92 |
| 2008-01-31 | 1.92 |
| 2008-01-30 | 1.92 |
| 2008-01-29 | 0.20 |
| 2008-01-28 | 0.20 |
| 2008-01-25 | 3.06 |
| 2008-01-24 | 1.92 |
| 2008-01-23 | 1.92 |
| 2008-01-22 | -1.52 |
| 2008-01-21 | 1.92 |
| 2008-01-18 | 3.06 |
| 2008-01-17 | 1.92 |
| 2008-01-16 | 1.92 |
| 2008-01-15 | 2.49 |
| 2008-01-14 | 3.06 |
| 2008-01-11 | 5.92 |
| 2008-01-10 | 5.92 |
| 2008-01-09 | 4.21 |
| 2008-01-08 | 3.63 |
| 2008-01-07 | 7.64 |
| 2008-01-04 | 8.79 |
| 2008-01-03 | 13.94 |
| 2008-01-02 | 11.65 |
| 2007-12-31 | 11.65 |
| 2007-12-28 | 14.51 |
| 2007-12-27 | 12.22 |
| 2007-12-24 | 12.22 |
| 2007-12-21 | 12.22 |
| 2007-12-20 | 12.22 |
| 2007-12-19 | 12.22 |
| 2007-12-18 | 12.79 |
| 2007-12-17 | 12.79 |
| 2007-12-14 | 12.22 |
| 2007-12-13 | 8.79 |
| 2007-12-12 | 8.79 |
| 2007-12-11 | 13.94 |
| 2007-12-10 | 9.93 |
| 2007-12-07 | 11.65 |
| 2007-12-06 | 13.94 |
| 2007-12-05 | 17.37 |
| 2007-12-04 | 17.37 |
| 2007-12-03 | 20.24 |
| 2007-11-30 | 19.66 |
| 2007-11-29 | 19.66 |
| 2007-11-28 | 21.38 |
| 2007-11-27 | 23.10 |
| 2007-11-26 | 21.38 |
| 2007-11-23 | 20.24 |
| 2007-11-22 | 24.82 |
| 2007-11-21 | 12.79 |
| 2007-11-20 | 30.54 |
| 2007-11-19 | 35.70 |
| 2007-11-16 | 9.93 |
| 2007-11-15 | 20.24 |
| 2007-11-14 | 22.53 |
| 2007-11-13 | 17.37 |
| 2007-11-12 | 10.50 |
| 2007-11-09 | 8.79 |
| 2007-11-08 | 11.65 |
| 2007-11-07 | 4.21 |
| 2007-11-06 | 5.92 |
| 2007-11-05 | 4.21 |
| 2007-11-02 | 5.92 |
| 2007-11-01 | 7.64 |
| 2007-10-31 | 4.21 |
| 2007-10-30 | 3.06 |
| 2007-10-29 | -11.83 |
| 2007-10-26 | -11.83 |
| 2007-10-25 | 0.20 |
| 2007-10-24 | 0.20 |
| 2007-10-23 | -8.39 |
| 2007-10-22 | -8.39 |
| 2007-10-18 | -14.12 |
| 2007-10-17 | -19.84 |
| 2007-10-16 | -16.98 |
| 2007-10-15 | -20.99 |
| 2007-10-12 | -8.39 |
| 2007-10-11 | -5.53 |
| 2007-10-10 | -8.39 |
| 2007-10-09 | -8.96 |
| 2007-10-08 | -8.96 |
| 2007-10-05 | -8.96 |
| 2007-10-04 | -8.39 |
| 2007-10-03 | -7.82 |
| 2007-10-02 | -7.82 |
| 2007-09-28 | -6.67 |
| 2007-09-27 | -8.39 |
| 2007-09-25 | -4.38 |
| 2007-09-24 | -8.39 |
| 2007-09-21 | -3.81 |
| 2007-09-20 | -3.81 |
| 2007-09-19 | -3.81 |
| 2007-09-18 | -5.53 |
| 2007-09-17 | -0.95 |
| 2007-09-14 | -0.95 |
| 2007-09-13 | -0.95 |
| 2007-09-12 | -2.67 |
| 2007-09-11 | -7.82 |
| 2007-09-10 | -8.39 |
| 2007-09-07 | -7.25 |
| 2007-09-06 | -6.67 |
| 2007-09-05 | -5.53 |
| 2007-09-04 | -11.25 |
| 2007-09-03 | 2.49 |
| 2007-08-31 | -2.67 |
| 2007-08-30 | -2.67 |
| 2007-08-29 | -2.67 |
| 2007-08-28 | -2.67 |
| 2007-08-27 | -2.67 |
| 2007-08-24 | -2.67 |
| 2007-08-23 | -2.67 |
| 2007-08-22 | -2.67 |
| 2007-08-21 | -2.67 |
| 2007-08-20 | -2.67 |
| 2007-08-17 | -8.39 |
| 2007-08-16 | -2.09 |
| 2007-08-15 | -2.67 |
| 2007-08-14 | -2.67 |
| 2007-08-13 | -2.67 |
| 2007-08-10 | -5.53 |
| 2007-08-09 | -5.53 |
| 2007-08-08 | -2.67 |
| 2007-08-07 | -2.67 |
| 2007-08-06 | -2.67 |
| 2007-08-03 | -2.67 |
| 2007-08-02 | -2.67 |
| 2007-08-01 | -2.09 |
| 2007-07-31 | 0.77 |
| 2007-07-30 | 1.92 |
| 2007-07-27 | 1.92 |
| 2007-07-26 | 1.92 |
| 2007-07-25 | 1.92 |
| 2007-07-24 | 3.06 |
| 2007-07-23 | 3.06 |
| 2007-07-20 | 4.78 |
| 2007-07-19 | 3.06 |
| 2007-07-18 | 0.20 |
| 2007-07-17 | 3.06 |
| 2007-07-16 | 3.06 |
| 2007-07-13 | 3.06 |
| 2007-07-12 | 4.78 |
| 2007-07-11 | 3.06 |
| 2007-07-10 | 3.06 |
| 2007-07-09 | 5.35 |
| 2007-07-06 | 5.92 |
| 2007-07-05 | 9.36 |
| 2007-07-04 | 9.36 |
| 2007-07-03 | 9.36 |
| 2007-06-29 | 13.94 |
| 2007-06-28 | 11.08 |
| 2007-06-27 | 5.92 |
| 2007-06-26 | 5.92 |
| 2007-06-25 | 5.92 |
| 2007-06-22 | 11.65 |
| 2007-06-21 | 7.64 |
| 2007-06-20 | 6.50 |
| 2007-06-18 | 6.50 |
| 2007-06-15 | 6.50 |
| 2007-06-14 | 6.50 |
| 2007-06-13 | 7.64 |
| 2007-06-12 | 5.35 |
| 2007-06-11 | 8.79 |
| 2007-06-08 | 8.79 |
| 2007-06-07 | 8.79 |
| 2007-06-06 | 14.51 |
| 2007-06-05 | 8.79 |
| 2007-06-04 | 4.78 |
| 2007-06-01 | 14.51 |
| 2007-05-31 | 14.51 |
| 2007-05-30 | 6.50 |
| 2007-05-29 | 8.79 |
| 2007-05-28 | 8.79 |
| 2007-05-25 | 8.79 |
| 2007-05-23 | 14.51 |
| 2007-05-22 | 13.94 |
| 2007-05-21 | 13.94 |
| 2007-05-18 | 8.79 |
| 2007-05-17 | 14.51 |
| 2007-05-16 | 14.51 |
| 2007-05-15 | 14.51 |
| 2007-05-14 | 14.51 |
| 2007-05-11 | 14.51 |
| 2007-05-10 | 14.51 |
| 2007-05-09 | 17.37 |
| 2007-05-08 | 14.51 |
| 2007-05-07 | 14.51 |
| 2007-05-04 | 14.51 |
| 2007-05-03 | 14.51 |
| 2007-05-02 | 14.51 |
| 2007-04-30 | 9.36 |
| 2007-04-27 | 31.69 |
| 2007-04-26 | 25.96 |
| 2007-04-25 | 29.66 |
| 2007-04-24 | 29.66 |
| 2007-04-23 | 29.66 |
| 2007-04-20 | 29.66 |
| 2007-04-19 | 24.02 |
| 2007-04-18 | 12.75 |
| 2007-04-17 | 12.75 |
| 2007-04-16 | 9.93 |
| 2007-04-13 | 9.93 |
| 2007-04-12 | 15.57 |
| 2007-04-11 | 18.95 |
| 2007-04-10 | 15.57 |
| 2007-04-04 | 45.45 |
| 2007-04-03 | 45.45 |
| 2007-04-02 | 45.45 |
| 2007-03-30 | 40.94 |
| 2007-03-29 | 43.75 |
| 2007-03-28 | 40.94 |
| 2007-03-27 | 46.57 |
| 2007-03-26 | 35.30 |
| 2007-03-23 | 35.30 |
| 2007-03-22 | 30.23 |
| 2007-03-21 | 35.30 |
| 2007-03-20 | 29.66 |
| 2007-03-19 | 35.30 |
| 2007-03-16 | 29.66 |
| 2007-03-15 | 52.21 |
| 2007-03-14 | 46.57 |
| 2007-03-13 | 51.08 |
| 2007-03-12 | 35.30 |
| 2007-03-09 | 32.48 |
| 2007-03-08 | 29.66 |
| 2007-03-07 | 21.21 |
| 2007-03-06 | 21.21 |
| 2007-03-05 | 21.21 |
| 2007-03-02 | 40.94 |
| 2007-03-01 | 40.94 |
| 2007-02-28 | 24.02 |
| 2007-02-27 | 24.02 |
| 2007-02-26 | 12.75 |
| 2007-02-23 | 12.75 |
| 2007-02-22 | 12.75 |
| 2007-02-21 | 12.75 |
| 2007-02-16 | 7.11 |
| 2007-02-15 | 12.75 |
| 2007-02-14 | 4.86 |
| 2007-02-13 | 4.86 |
| 2007-02-12 | 2.04 |
| 2007-02-09 | 2.04 |
| 2007-02-08 | 9.93 |
| 2007-02-07 | 9.93 |
| 2007-02-06 | 12.75 |
| 2007-02-05 | 12.75 |
| 2007-02-02 | 12.75 |
| 2007-02-01 | 12.75 |
| 2007-01-31 | 12.75 |
| 2007-01-30 | 9.93 |
| 2007-01-29 | 8.24 |
| 2007-01-26 | 12.75 |
| 2007-01-25 | 7.11 |
| 2007-01-24 | 18.39 |
| 2007-01-23 | 12.75 |
| 2007-01-22 | 9.93 |
| 2007-01-19 | 9.93 |
| 2007-01-18 | 9.93 |
| 2007-01-17 | 7.11 |
| 2007-01-16 | 7.11 |
| 2007-01-15 | -3.04 |
| 2007-01-12 | -5.29 |
| 2007-01-11 | -1.34 |
| 2007-01-10 | 2.04 |
| 2007-01-09 | 5.98 |
| 2007-01-08 | 7.68 |
| 2007-01-05 | 12.75 |
| 2007-01-04 | 12.75 |
| 2007-01-03 | 12.75 |
| 2007-01-02 | 20.64 |
| 2006-12-29 | 21.21 |
| 2006-12-28 | 18.39 |
| 2006-12-27 | 11.06 |
| 2006-12-22 | 9.93 |
| 2006-12-21 | 9.93 |
| 2006-12-20 | 7.68 |
| 2006-12-19 | 5.98 |
| 2006-12-18 | 5.42 |
| 2006-12-15 | 4.86 |
| 2006-12-14 | 4.29 |
| 2006-12-13 | 3.17 |
| 2006-12-12 | 2.60 |
| 2006-12-11 | 0.91 |
| 2006-12-08 | 1.47 |
| 2006-12-07 | 1.47 |
| 2006-12-06 | 1.47 |
| 2006-12-05 | 0.91 |
| 2006-12-04 | 1.47 |
| 2006-12-01 | 1.47 |
| 2006-11-30 | 1.47 |
| 2006-11-29 | -4.16 |
| 2006-11-28 | -4.16 |
| 2006-11-27 | -4.16 |
| 2006-11-24 | -4.73 |
| 2006-11-23 | -6.42 |
| 2006-11-22 | -6.42 |
| 2006-11-21 | -8.67 |
| 2006-11-20 | -11.49 |
| 2006-11-17 | -12.06 |
| 2006-11-16 | -1.34 |
| 2006-11-15 | 40.94 |
| 2006-11-14 | 24.02 |
| 2006-11-13 | 26.84 |
| 2006-11-10 | 37.55 |
| 2006-11-09 | 12.75 |
| 2006-11-08 | 12.75 |
| 2006-11-07 | 26.84 |
| 2006-11-06 | 26.84 |
| 2006-11-03 | 24.02 |
| 2006-11-02 | 24.02 |
| 2006-11-01 | 24.02 |
| 2006-10-31 | 15.57 |
| 2006-10-27 | 15.57 |
| 2006-10-26 | 15.57 |
| 2006-10-25 | 15.57 |
| 2006-10-24 | 15.57 |
| 2006-10-23 | 15.57 |
| 2006-10-20 | 15.57 |
| 2006-10-19 | 15.57 |
| 2006-10-18 | 12.75 |
| 2006-10-17 | 12.75 |
| 2006-10-16 | 15.57 |
| 2006-10-13 | 18.39 |
| 2006-10-12 | 22.90 |
| 2006-10-11 | -1.34 |
| 2006-10-10 | -1.34 |
| 2006-10-09 | -1.34 |
| 2006-10-06 | 11.06 |
| 2006-10-05 | 11.06 |
| 2006-10-04 | 11.62 |
| 2006-10-03 | 11.62 |
| 2006-09-29 | 11.62 |
| 2006-09-28 | 12.75 |
| 2006-09-27 | 12.75 |
| 2006-09-26 | -4.16 |
| 2006-09-25 | -4.16 |
| 2006-09-22 | -4.16 |
| 2006-09-21 | -4.16 |
| 2006-09-20 | -4.16 |
| 2006-09-19 | -4.16 |
| 2006-09-18 | -3.04 |
| 2006-09-15 | -3.04 |
| 2006-09-14 | -3.04 |
| 2006-09-13 | 9.93 |
| 2006-09-12 | 9.93 |
| 2006-09-11 | 11.62 |
| 2006-09-08 | 11.62 |
| 2006-09-07 | 11.62 |
| 2006-09-06 | 12.19 |
| 2006-09-05 | 12.19 |
| 2006-09-04 | 12.75 |
| 2006-09-01 | 12.75 |
| 2006-08-31 | 12.75 |
| 2006-08-30 | 12.75 |
| 2006-08-29 | 12.75 |
| 2006-08-28 | 12.75 |
| 2006-08-25 | 12.75 |
| 2006-08-24 | 12.75 |
| 2006-08-23 | 12.75 |
| 2006-08-22 | 12.75 |
| 2006-08-21 | 12.75 |
| 2006-08-18 | 12.75 |
| 2006-08-17 | 12.75 |
| 2006-08-16 | 12.75 |
| 2006-08-15 | 17.82 |
| 2006-08-14 | 17.82 |
| 2006-08-11 | 18.39 |
| 2006-08-10 | 17.26 |
| 2006-08-09 | 18.39 |
| 2006-08-08 | 18.39 |
| 2006-08-07 | 18.39 |
| 2006-08-04 | 21.21 |
| 2006-08-03 | 12.75 |
| 2006-08-02 | 12.75 |
| 2006-08-01 | 7.11 |
| 2006-07-31 | 24.02 |
| 2006-07-28 | 12.75 |
| 2006-07-27 | 12.75 |
| 2006-07-26 | 10.49 |
| 2006-07-25 | 4.29 |
| 2006-07-24 | 4.29 |
| 2006-07-21 | 4.29 |
| 2006-07-20 | 4.29 |
| 2006-07-19 | 4.29 |
| 2006-07-18 | 4.29 |
| 2006-07-17 | 12.75 |
| 2006-07-14 | 12.75 |
| 2006-07-13 | 12.75 |
| 2006-07-12 | 12.75 |
| 2006-07-11 | 15.57 |
| 2006-07-10 | 18.39 |
| 2006-07-07 | 18.39 |
| 2006-07-06 | 18.39 |
| 2006-07-05 | 18.39 |
| 2006-07-04 | 18.39 |
| 2006-07-03 | 18.39 |
| 2006-06-30 | 18.39 |
| 2006-06-29 | 12.75 |
| 2006-06-28 | 4.29 |
| 2006-06-27 | 1.47 |
| 2006-06-26 | 0.35 |
| 2006-06-23 | -5.29 |
| 2006-06-22 | -5.29 |
| 2006-06-21 | -5.29 |
| 2006-06-20 | -4.16 |
| 2006-06-19 | -1.91 |
| 2006-06-16 | -3.04 |
| 2006-06-15 | 2.04 |
| 2006-06-14 | 2.04 |
| 2006-06-13 | 2.04 |
| 2006-06-12 | 2.04 |
| 2006-06-09 | 7.11 |
| 2006-06-08 | 7.11 |
| 2006-06-07 | 9.93 |
| 2006-06-06 | 9.93 |
| 2006-06-05 | 11.62 |
| 2006-06-02 | 12.75 |
| 2006-06-01 | 15.57 |
| 2006-05-30 | 15.57 |
| 2006-05-29 | 9.93 |
| 2006-05-26 | 4.29 |
| 2006-05-25 | 0.35 |
| 2006-05-24 | -4.16 |
| 2006-05-23 | -4.16 |
| 2006-05-22 | -4.16 |
| 2006-05-19 | -2.47 |
| 2006-05-18 | 0.91 |
| 2006-05-17 | 0.91 |
| 2006-05-16 | 0.91 |
| 2006-05-15 | 1.47 |
| 2006-05-12 | 8.24 |
| 2006-05-11 | 9.93 |
| 2006-05-10 | 9.93 |
| 2006-05-09 | 16.98 |
| 2006-05-08 | 16.98 |
| 2006-05-04 | 16.98 |
| 2006-05-03 | 32.48 |
| 2006-05-02 | 32.48 |
| 2006-04-28 | 32.48 |
| 2006-04-27 | 32.48 |
| 2006-04-26 | 32.48 |
| 2006-04-25 | 32.48 |
| 2006-04-24 | 29.66 |
| 2006-04-21 | 31.07 |
| 2006-04-20 | 30.57 |
| 2006-04-19 | 30.57 |
| 2006-04-18 | 12.51 |
| 2006-04-13 | 12.51 |
| 2006-04-12 | 20.85 |
| 2006-04-11 | 20.85 |
| 2006-04-10 | 22.23 |
| 2006-04-07 | 10.01 |
| 2006-04-06 | 10.01 |
| 2006-04-04 | 8.34 |
| 2006-04-03 | 5.57 |
| 2006-03-31 | 7.23 |
| 2006-03-30 | 1.68 |
| 2006-03-29 | 1.68 |
| 2006-03-28 | 1.68 |
| 2006-03-27 | 1.68 |
| 2006-03-24 | 1.12 |
| 2006-03-23 | 0.57 |
| 2006-03-22 | 1.68 |
| 2006-03-21 | 7.79 |
| 2006-03-20 | 7.79 |
| 2006-03-17 | 7.79 |
| 2006-03-16 | 8.34 |
| 2006-03-15 | 8.34 |
| 2006-03-14 | 2.79 |
| 2006-03-13 | 5.01 |
| 2006-03-10 | 5.01 |
| 2006-03-09 | 5.57 |
| 2006-03-08 | 0.01 |
| 2006-03-07 | 2.79 |
| 2006-03-06 | 10.01 |
| 2006-03-03 | 0.01 |
| 2006-03-02 | 2.79 |
| 2006-03-01 | 0.01 |
| 2006-02-28 | 0.01 |
| 2006-02-27 | -4.43 |
| 2006-02-24 | 11.12 |
| 2006-02-23 | 10.57 |
| 2006-02-22 | 10.01 |
| 2006-02-21 | 10.01 |
| 2006-02-20 | 3.90 |
| 2006-02-17 | 0.57 |
| 2006-02-16 | 0.57 |
| 2006-02-15 | -1.10 |
| 2006-02-14 | -1.10 |
| 2006-02-13 | 2.79 |
| 2006-02-10 | 2.23 |
| 2006-02-09 | 11.12 |
| 2006-02-08 | 19.46 |
| 2006-02-07 | 19.46 |
| 2006-02-06 | 9.46 |
| 2006-02-03 | 9.46 |
| 2006-02-02 | 11.12 |
| 2006-02-01 | 5.57 |
| 2006-01-27 | 10.01 |
| 2006-01-26 | 7.79 |
| 2006-01-25 | 7.79 |
| 2006-01-24 | 8.90 |
| 2006-01-23 | 8.34 |
| 2006-01-20 | 3.34 |
| 2006-01-19 | 2.79 |
| 2006-01-18 | 2.23 |
| 2006-01-17 | 2.79 |
| 2006-01-16 | 10.01 |
| 2006-01-13 | 5.01 |
| 2006-01-12 | 10.01 |
| 2006-01-11 | 10.01 |
| 2006-01-10 | 10.01 |
| 2006-01-09 | 6.12 |
| 2006-01-06 | 16.68 |
| 2006-01-05 | 16.68 |
| 2006-01-04 | 25.01 |
| 2006-01-03 | 26.40 |
| 2005-12-30 | 26.40 |
| 2005-12-29 | 26.40 |
| 2005-12-28 | 27.79 |
| 2005-12-23 | 18.07 |
| 2005-12-22 | 2.79 |
| 2005-12-21 | 2.79 |
| 2005-12-20 | 2.79 |
| 2005-12-19 | 2.79 |
| 2005-12-16 | 8.90 |
| 2005-12-15 | 5.57 |
| 2005-12-14 | 2.79 |
| 2005-12-13 | 2.79 |
| 2005-12-12 | 10.01 |
| 2005-12-09 | 9.46 |
| 2005-12-08 | 10.01 |
| 2005-12-07 | 2.23 |
| 2005-12-06 | 13.90 |
| 2005-12-05 | 15.29 |
| 2005-12-02 | 16.68 |
| 2005-12-01 | 22.23 |
| 2005-11-30 | 16.68 |
| 2005-11-29 | 9.46 |
| 2005-11-28 | 5.57 |
| 2005-11-25 | 5.57 |
| 2005-11-24 | 5.57 |
| 2005-11-23 | 9.46 |
| 2005-11-22 | -4.43 |
| 2005-11-21 | 0.01 |
| 2005-11-18 | 5.57 |
| 2005-11-17 | 10.57 |
| 2005-11-16 | 19.46 |
| 2005-11-15 | 19.46 |
| 2005-11-14 | 18.07 |
| 2005-11-11 | 19.46 |
| 2005-11-10 | 16.68 |
| 2005-11-09 | 12.51 |
| 2005-11-08 | 16.68 |
| 2005-11-07 | 9.46 |
| 2005-11-04 | 10.57 |
| 2005-11-03 | 10.57 |
| 2005-11-02 | 10.57 |
| 2005-11-01 | 10.57 |
| 2005-10-31 | 10.57 |
| 2005-10-28 | 11.12 |
| 2005-10-27 | 11.12 |
| 2005-10-26 | 11.12 |
| 2005-10-25 | 13.90 |
| 2005-10-24 | 0.01 |
| 2005-10-21 | -7.21 |
| 2005-10-20 | -7.21 |
| 2005-10-19 | -7.21 |
| 2005-10-18 | -7.21 |
| 2005-10-17 | -5.55 |
| 2005-10-14 | -2.21 |
| 2005-10-13 | -7.77 |
| 2005-10-12 | -6.66 |
| 2005-10-10 | -6.66 |
| 2005-10-07 | -5.55 |
| 2005-10-06 | -5.55 |
| 2005-10-05 | -10.55 |
| 2005-10-04 | -6.10 |
| 2005-10-03 | -4.99 |
| 2005-09-30 | -3.32 |
| 2005-09-29 | -5.55 |
| 2005-09-28 | -11.10 |
| 2005-09-27 | -11.10 |
| 2005-09-26 | -11.10 |
| 2005-09-23 | -10.55 |
| 2005-09-22 | -11.10 |
| 2005-09-21 | -8.32 |
| 2005-09-20 | -22.77 |
| 2005-09-16 | -16.66 |
| 2005-09-15 | -14.99 |
| 2005-09-14 | -12.21 |
| 2005-09-13 | -5.55 |
| 2005-09-12 | -11.66 |
| 2005-09-09 | -3.88 |
| 2005-09-08 | 0.01 |
| 2005-09-07 | -2.21 |
| 2005-09-06 | -5.55 |
| 2005-09-05 | -9.99 |
| 2005-09-02 | -13.88 |
| 2005-09-01 | -11.10 |
| 2005-08-31 | -8.32 |
| 2005-08-30 | -7.21 |
| 2005-08-29 | -7.21 |
| 2005-08-26 | -5.55 |
| 2005-08-25 | -4.43 |
| 2005-08-24 | -2.77 |
| 2005-08-23 | -2.77 |
| 2005-08-22 | -2.77 |
| 2005-08-19 | -2.77 |
| 2005-08-18 | -1.66 |
| 2005-08-17 | -2.77 |
| 2005-08-16 | -3.32 |
| 2005-08-15 | -2.21 |
| 2005-08-12 | -1.10 |
| 2005-08-11 | -3.32 |
| 2005-08-10 | 3.34 |
| 2005-08-09 | -3.32 |
| 2005-08-08 | 1.68 |
| 2005-08-05 | 1.68 |
| 2005-08-04 | 1.68 |
| 2005-08-03 | 1.68 |
| 2005-08-02 | 2.23 |
| 2005-08-01 | 2.23 |
| 2005-07-29 | 4.46 |
| 2005-07-28 | 4.46 |
| 2005-07-27 | 1.12 |
| 2005-07-26 | 1.12 |
| 2005-07-25 | 2.23 |
| 2005-07-22 | 2.79 |
| 2005-07-21 | 2.23 |
| 2005-07-20 | 3.34 |
| 2005-07-19 | 3.34 |
| 2005-07-18 | 4.46 |
| 2005-07-15 | 4.46 |
| 2005-07-14 | 3.34 |
| 2005-07-13 | 4.46 |
| 2005-07-12 | 4.46 |
| 2005-07-11 | 4.46 |
| 2005-07-08 | 0.01 |
| 2005-07-07 | 4.46 |
| 2005-07-06 | 3.34 |
| 2005-07-05 | 4.46 |
| 2005-07-04 | 4.46 |
| 2005-06-30 | 4.46 |
| 2005-06-29 | 4.46 |
| 2005-06-28 | 4.46 |
| 2005-06-27 | 5.01 |
| 2005-06-24 | 3.90 |
| 2005-06-23 | 6.68 |
| 2005-06-22 | 11.12 |
| 2005-06-21 | 10.57 |
| 2005-06-20 | 5.57 |
| 2005-06-17 | 5.57 |
| 2005-06-16 | 5.01 |
| 2005-06-15 | 5.57 |
| 2005-06-14 | 5.01 |
| 2005-06-13 | 4.46 |
| 2005-06-10 | 5.01 |
| 2005-06-09 | 4.46 |
| 2005-06-08 | 4.46 |
| 2005-06-07 | 4.46 |
| 2005-06-06 | 4.46 |
| 2005-06-03 | 5.01 |
| 2005-06-02 | 5.57 |
| 2005-06-01 | 5.57 |
| 2005-05-31 | 5.57 |
| 2005-05-30 | 5.57 |
| 2005-05-27 | 5.57 |
| 2005-05-26 | 5.57 |
| 2005-05-25 | 6.12 |
| 2005-05-24 | 6.68 |
| 2005-05-23 | 5.57 |
| 2005-05-20 | 7.23 |
| 2005-05-19 | 7.23 |
| 2005-05-18 | 7.79 |
| 2005-05-17 | 7.79 |
| 2005-05-13 | 9.46 |
| 2005-05-12 | 5.57 |
| 2005-05-11 | 6.68 |
| 2005-05-10 | 7.23 |
| 2005-05-09 | 7.23 |
| 2005-05-06 | 7.23 |
| 2005-05-05 | 6.68 |
| 2005-05-04 | 4.46 |
| 2005-05-03 | 4.46 |
| 2005-04-29 | 4.46 |
| 2005-04-28 | 5.57 |
| 2005-04-27 | 5.57 |
| 2005-04-26 | 7.79 |
| 2005-04-25 | 12.51 |
| 2005-04-22 | 11.12 |
| 2005-04-21 | 9.46 |
| 2005-04-20 | 9.46 |
| 2005-04-19 | 9.46 |
| 2005-04-18 | 9.46 |
| 2005-04-15 | 10.01 |
| 2005-04-14 | 10.57 |
| 2005-04-13 | 9.29 |
| 2005-04-12 | 9.29 |
| 2005-04-11 | 9.29 |
| 2005-04-08 | 9.29 |
| 2005-04-07 | 9.29 |
| 2005-04-06 | 6.56 |
| 2005-04-04 | 9.29 |
| 2005-04-01 | 9.29 |
| 2005-03-31 | 7.65 |
| 2005-03-30 | 5.46 |
| 2005-03-29 | 9.29 |
| 2005-03-24 | 8.74 |
| 2005-03-23 | 9.29 |
| 2005-03-22 | 7.10 |
| 2005-03-21 | 10.66 |
| 2005-03-18 | 7.10 |
| 2005-03-17 | 8.74 |
| 2005-03-16 | 9.29 |
| 2005-03-15 | 10.66 |
| 2005-03-14 | 9.29 |
| 2005-03-11 | 13.39 |
| 2005-03-10 | 9.29 |
| 2005-03-09 | 10.66 |
| 2005-03-08 | 9.29 |
| 2005-03-07 | 7.65 |
| 2005-03-04 | 7.65 |
| 2005-03-03 | 12.02 |
| 2005-03-02 | 9.29 |
| 2005-03-01 | 8.74 |
| 2005-02-28 | 7.10 |
| 2005-02-25 | 8.20 |
| 2005-02-24 | 9.29 |
| 2005-02-23 | 10.66 |
| 2005-02-22 | 10.66 |
| 2005-02-21 | 12.02 |
| 2005-02-18 | 10.66 |
| 2005-02-17 | 12.02 |
| 2005-02-16 | 10.66 |
| 2005-02-15 | 14.75 |
| 2005-02-14 | 20.22 |
| 2005-02-08 | 12.02 |
| 2005-02-07 | 8.74 |
| 2005-02-04 | 8.74 |
| 2005-02-03 | 9.29 |
| 2005-02-02 | 12.02 |
| 2005-02-01 | 10.66 |
| 2005-01-31 | 13.39 |
| 2005-01-28 | 9.29 |
| 2005-01-27 | 13.39 |
| 2005-01-26 | 12.02 |
| 2005-01-25 | 14.75 |
| 2005-01-24 | 17.49 |
| 2005-01-21 | 7.65 |
| 2005-01-20 | -2.73 |
| 2005-01-19 | -7.10 |
| 2005-01-18 | -7.10 |
| 2005-01-17 | -7.65 |
| 2005-01-14 | -7.10 |
| 2005-01-13 | -7.65 |
| 2005-01-12 | -7.10 |
| 2005-01-11 | -7.10 |
| 2005-01-10 | -7.65 |
| 2005-01-07 | -9.29 |
| 2005-01-06 | -8.20 |
| 2005-01-05 | -9.84 |
| 2005-01-04 | -7.10 |
| 2005-01-03 | -7.10 |
| 2004-12-31 | -1.64 |
| 2004-12-30 | -5.46 |
| 2004-12-29 | -3.28 |
| 2004-12-28 | -4.92 |
| 2004-12-24 | 0.55 |
| 2004-12-23 | -8.20 |
| 2004-12-22 | -2.73 |
| 2004-12-21 | -7.65 |
| 2004-12-20 | -6.01 |
| 2004-12-17 | -6.56 |
| 2004-12-16 | -4.92 |
| 2004-12-15 | -3.83 |
| 2004-12-14 | -1.09 |
| 2004-12-13 | 0.55 |
| 2004-12-10 | 2.19 |
| 2004-12-09 | 4.92 |
| 2004-12-08 | 3.83 |
| 2004-12-07 | 6.01 |
| 2004-12-06 | 7.10 |
| 2004-12-03 | 7.65 |
| 2004-12-02 | 7.65 |
| 2004-12-01 | 8.20 |
| 2004-11-30 | 8.74 |
| 2004-11-29 | 9.29 |
| 2004-11-26 | 8.20 |
| 2004-11-25 | 14.75 |
| 2004-11-24 | 10.66 |
| 2004-11-23 | 13.39 |
| 2004-11-22 | 14.75 |
| 2004-11-19 | 14.75 |
| 2004-11-18 | 14.75 |
| 2004-11-17 | 18.85 |
| 2004-11-16 | 17.49 |
| 2004-11-15 | 20.22 |
| 2004-11-12 | 24.32 |
| 2004-11-11 | 14.75 |
| 2004-11-10 | 14.75 |
| 2004-11-09 | 5.46 |
| 2004-11-08 | 0.55 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -2.19 |
| 2004-11-02 | -3.83 |
| 2004-11-01 | -3.28 |
| 2004-10-29 | -4.92 |
| 2004-10-28 | -3.28 |
| 2004-10-27 | -3.83 |
| 2004-10-26 | -3.28 |
| 2004-10-25 | -1.09 |
| 2004-10-21 | 3.83 |
| 2004-10-20 | 3.83 |
| 2004-10-19 | 7.10 |
| 2004-10-18 | 7.10 |
| 2004-10-15 | 7.65 |
| 2004-10-14 | 8.74 |
| 2004-10-13 | 8.74 |
| 2004-10-12 | 12.02 |
| 2004-10-11 | 10.66 |
| 2004-10-08 | 14.75 |
| 2004-10-07 | 9.29 |
| 2004-10-06 | 9.29 |
| 2004-10-05 | 13.39 |
| 2004-10-04 | 9.29 |
| 2004-09-30 | 13.39 |
| 2004-09-28 | 16.12 |
| 2004-09-27 | 17.49 |
| 2004-09-24 | 20.22 |
| 2004-09-23 | 20.22 |
| 2004-09-22 | 16.12 |
| 2004-09-21 | 17.49 |
| 2004-09-20 | 14.75 |
| 2004-09-17 | 9.29 |
| 2004-09-16 | 9.29 |
| 2004-09-15 | 9.29 |
| 2004-09-14 | 8.74 |
| 2004-09-13 | 9.29 |
| 2004-09-10 | 9.29 |
| 2004-09-09 | 8.74 |
| 2004-09-08 | 9.29 |
| 2004-09-07 | 8.74 |
| 2004-09-06 | 9.29 |
| 2004-09-03 | 14.75 |
| 2004-09-02 | 8.20 |
| 2004-09-01 | 8.20 |
| 2004-08-31 | 8.74 |
| 2004-08-30 | 8.74 |
| 2004-08-27 | 9.29 |
| 2004-08-26 | 9.29 |
| 2004-08-25 | 9.29 |
| 2004-08-24 | 9.29 |
| 2004-08-23 | 8.74 |
| 2004-08-20 | 10.66 |
| 2004-08-19 | 10.66 |
| 2004-08-18 | 12.02 |
| 2004-08-17 | 14.75 |
| 2004-08-16 | 12.02 |
| 2004-08-13 | 12.02 |
| 2004-08-12 | 10.66 |
| 2004-08-11 | 12.02 |
| 2004-08-10 | 14.75 |
| 2004-08-09 | 12.02 |
| 2004-08-06 | 12.02 |
| 2004-08-05 | 13.39 |
| 2004-08-04 | 13.39 |
| 2004-08-03 | 12.02 |
| 2004-08-02 | 12.02 |
| 2004-07-30 | 12.02 |
| 2004-07-29 | 14.75 |
| 2004-07-28 | 10.66 |
| 2004-07-27 | 8.20 |
| 2004-07-26 | 2.19 |
| 2004-07-23 | 4.92 |
| 2004-07-22 | 0.55 |
| 2004-07-21 | 8.74 |
| 2004-07-20 | 2.73 |
| 2004-07-19 | 6.56 |
| 2004-07-16 | 14.75 |
| 2004-07-15 | 14.75 |
| 2004-07-14 | 17.49 |
| 2004-07-13 | 12.02 |
| 2004-07-12 | 14.75 |
| 2004-07-09 | 7.65 |
| 2004-07-08 | 6.01 |
| 2004-07-07 | 4.92 |
| 2004-07-06 | 2.19 |
| 2004-07-05 | -0.55 |
| 2004-07-02 | -4.37 |
| 2004-06-30 | -3.83 |
| 2004-06-29 | -4.92 |
| 2004-06-28 | -6.01 |
| 2004-06-25 | -4.92 |
| 2004-06-24 | -4.92 |
| 2004-06-23 | -7.65 |
| 2004-06-21 | -5.46 |
| 2004-06-18 | -4.37 |
| 2004-06-17 | 8.74 |
| 2004-06-16 | 9.29 |
| 2004-06-15 | 9.29 |
| 2004-06-14 | 8.74 |
| 2004-06-11 | 10.66 |
| 2004-06-10 | 10.66 |
| 2004-06-09 | 12.02 |
| 2004-06-08 | 10.66 |
| 2004-06-07 | 12.02 |
| 2004-06-04 | 8.20 |
| 2004-06-03 | 9.29 |
| 2004-06-02 | 9.29 |
| 2004-06-01 | 12.02 |
| 2004-05-31 | 18.85 |
| 2004-05-28 | 14.75 |
| 2004-05-27 | 2.73 |
| 2004-05-25 | -1.64 |
| 2004-05-24 | -1.64 |
| 2004-05-21 | -0.55 |
| 2004-05-20 | 4.92 |
| 2004-05-19 | 2.73 |
| 2004-05-18 | -2.19 |
| 2004-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy