Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 823.48 |
| 2010-12-17 | 823.48 |
| 2010-12-16 | 823.48 |
| 2010-12-15 | 823.48 |
| 2010-12-14 | 823.48 |
| 2010-12-13 | 823.48 |
| 2010-12-10 | 821.91 |
| 2010-12-09 | 821.91 |
| 2010-12-08 | 823.48 |
| 2010-12-07 | 821.91 |
| 2010-12-06 | 821.91 |
| 2010-12-03 | 821.91 |
| 2010-12-02 | 820.34 |
| 2010-12-01 | 821.91 |
| 2010-11-30 | 821.91 |
| 2010-11-29 | 820.34 |
| 2010-11-26 | 820.34 |
| 2010-11-25 | 821.91 |
| 2010-11-24 | 818.77 |
| 2010-11-23 | 818.77 |
| 2010-11-22 | 820.34 |
| 2010-11-19 | 820.34 |
| 2010-11-18 | 821.91 |
| 2010-11-17 | 818.77 |
| 2010-11-16 | 820.34 |
| 2010-11-15 | 818.77 |
| 2010-11-12 | 820.34 |
| 2010-11-11 | 820.34 |
| 2010-11-10 | 817.20 |
| 2010-11-09 | 799.92 |
| 2010-11-08 | 799.92 |
| 2010-11-05 | 799.92 |
| 2010-11-04 | 801.49 |
| 2010-11-03 | 801.49 |
| 2010-11-02 | 799.92 |
| 2010-11-01 | 798.35 |
| 2010-10-29 | 801.49 |
| 2010-10-28 | 796.78 |
| 2010-10-27 | 798.35 |
| 2010-10-26 | 798.35 |
| 2010-10-25 | 796.78 |
| 2010-10-22 | 796.78 |
| 2010-10-21 | 795.21 |
| 2010-10-20 | 795.21 |
| 2010-10-19 | 796.78 |
| 2010-10-18 | 796.78 |
| 2010-10-15 | 795.21 |
| 2010-10-14 | 792.07 |
| 2010-10-13 | 790.50 |
| 2010-10-12 | 790.50 |
| 2010-10-11 | 787.36 |
| 2010-10-08 | 787.36 |
| 2010-10-07 | 785.79 |
| 2010-10-06 | 784.22 |
| 2010-10-05 | 784.22 |
| 2010-10-04 | 790.50 |
| 2010-09-30 | 795.21 |
| 2010-09-29 | 798.35 |
| 2010-09-28 | 796.78 |
| 2010-09-27 | 796.78 |
| 2010-09-24 | 796.78 |
| 2010-09-22 | 798.35 |
| 2010-09-21 | 796.78 |
| 2010-09-20 | 795.21 |
| 2010-09-17 | 793.64 |
| 2010-09-16 | 793.64 |
| 2010-09-15 | 793.64 |
| 2010-09-14 | 793.64 |
| 2010-09-13 | 793.64 |
| 2010-09-10 | 793.64 |
| 2010-09-09 | 796.78 |
| 2010-09-08 | 796.78 |
| 2010-09-07 | 795.21 |
| 2010-09-06 | 794.58 |
| 2010-09-03 | 794.58 |
| 2010-09-02 | 794.58 |
| 2010-09-01 | 793.03 |
| 2010-08-31 | 791.48 |
| 2010-08-30 | 791.48 |
| 2010-08-27 | 793.03 |
| 2010-08-26 | 793.03 |
| 2010-08-25 | 793.03 |
| 2010-08-24 | 788.38 |
| 2010-08-23 | 788.38 |
| 2010-08-20 | 788.38 |
| 2010-08-19 | 788.38 |
| 2010-08-18 | 788.38 |
| 2010-08-17 | 788.38 |
| 2010-08-16 | 786.83 |
| 2010-08-13 | 788.38 |
| 2010-08-12 | 786.83 |
| 2010-08-11 | 791.48 |
| 2010-08-10 | 614.74 |
| 2010-08-09 | 614.74 |
| 2010-08-06 | 614.74 |
| 2010-08-05 | 614.74 |
| 2010-08-04 | 614.74 |
| 2010-08-03 | 614.74 |
| 2010-08-02 | 614.74 |
| 2010-07-30 | 614.74 |
| 2010-07-29 | 614.74 |
| 2010-07-28 | 614.74 |
| 2010-07-27 | 614.74 |
| 2010-07-26 | 614.74 |
| 2010-07-23 | 591.48 |
| 2010-07-22 | 574.42 |
| 2010-07-21 | 563.57 |
| 2010-07-20 | 548.07 |
| 2010-07-19 | 543.42 |
| 2010-07-16 | 549.62 |
| 2010-07-15 | 552.72 |
| 2010-07-14 | 548.07 |
| 2010-07-13 | 549.62 |
| 2010-07-12 | 552.72 |
| 2010-07-09 | 537.22 |
| 2010-07-08 | 531.01 |
| 2010-07-07 | 540.32 |
| 2010-07-06 | 541.87 |
| 2010-07-05 | 538.77 |
| 2010-07-02 | 540.32 |
| 2010-06-30 | 543.42 |
| 2010-06-29 | 538.77 |
| 2010-06-28 | 551.17 |
| 2010-06-25 | 562.02 |
| 2010-06-24 | 551.17 |
| 2010-06-23 | 541.87 |
| 2010-06-22 | 555.82 |
| 2010-06-21 | 532.56 |
| 2010-06-18 | 534.11 |
| 2010-06-17 | 523.26 |
| 2010-06-15 | 521.71 |
| 2010-06-14 | 519.54 |
| 2010-06-11 | 512.72 |
| 2010-06-10 | 494.11 |
| 2010-06-09 | 492.25 |
| 2010-06-08 | 486.05 |
| 2010-06-07 | 485.43 |
| 2010-06-04 | 495.35 |
| 2010-06-03 | 496.59 |
| 2010-06-02 | 497.21 |
| 2010-06-01 | 495.35 |
| 2010-05-31 | 486.05 |
| 2010-05-28 | 484.81 |
| 2010-05-27 | 455.04 |
| 2010-05-26 | 446.36 |
| 2010-05-25 | 456.90 |
| 2010-05-24 | 456.90 |
| 2010-05-20 | 455.66 |
| 2010-05-19 | 470.55 |
| 2010-05-18 | 486.05 |
| 2010-05-17 | 488.53 |
| 2010-05-14 | 503.42 |
| 2010-05-13 | 489.46 |
| 2010-05-12 | 473.21 |
| 2010-05-11 | 471.40 |
| 2010-05-10 | 472.60 |
| 2010-05-07 | 465.38 |
| 2010-05-06 | 474.41 |
| 2010-05-05 | 488.86 |
| 2010-05-04 | 502.11 |
| 2010-05-03 | 494.88 |
| 2010-04-30 | 487.66 |
| 2010-04-29 | 487.05 |
| 2010-04-28 | 481.03 |
| 2010-04-27 | 487.05 |
| 2010-04-26 | 499.10 |
| 2010-04-23 | 506.62 |
| 2010-04-22 | 506.62 |
| 2010-04-21 | 506.62 |
| 2010-04-20 | 503.61 |
| 2010-04-19 | 492.47 |
| 2010-04-16 | 514.15 |
| 2010-04-15 | 517.16 |
| 2010-04-14 | 514.15 |
| 2010-04-13 | 517.16 |
| 2010-04-12 | 530.71 |
| 2010-04-09 | 527.70 |
| 2010-04-08 | 511.14 |
| 2010-04-07 | 512.64 |
| 2010-04-01 | 498.49 |
| 2010-03-31 | 485.25 |
| 2010-03-30 | 482.24 |
| 2010-03-29 | 500.30 |
| 2010-03-26 | 487.66 |
| 2010-03-25 | 472.00 |
| 2010-03-24 | 468.39 |
| 2010-03-23 | 468.39 |
| 2010-03-22 | 474.41 |
| 2010-03-19 | 464.17 |
| 2010-03-18 | 448.52 |
| 2010-03-17 | 445.51 |
| 2010-03-16 | 429.85 |
| 2010-03-15 | 425.64 |
| 2010-03-12 | 413.60 |
| 2010-03-11 | 417.81 |
| 2010-03-10 | 415.40 |
| 2010-03-09 | 414.20 |
| 2010-03-08 | 416.01 |
| 2010-03-05 | 411.79 |
| 2010-03-04 | 408.18 |
| 2010-03-03 | 409.98 |
| 2010-03-02 | 405.77 |
| 2010-03-01 | 414.20 |
| 2010-02-26 | 402.76 |
| 2010-02-25 | 399.15 |
| 2010-02-24 | 401.56 |
| 2010-02-23 | 407.58 |
| 2010-02-22 | 416.61 |
| 2010-02-19 | 409.98 |
| 2010-02-18 | 417.21 |
| 2010-02-17 | 414.80 |
| 2010-02-12 | 405.17 |
| 2010-02-11 | 392.52 |
| 2010-02-10 | 382.29 |
| 2010-02-09 | 383.49 |
| 2010-02-08 | 375.66 |
| 2010-02-05 | 378.68 |
| 2010-02-04 | 391.32 |
| 2010-02-03 | 382.89 |
| 2010-02-02 | 374.46 |
| 2010-02-01 | 365.43 |
| 2010-01-29 | 357.60 |
| 2010-01-28 | 366.63 |
| 2010-01-27 | 357.60 |
| 2010-01-26 | 359.41 |
| 2010-01-25 | 367.84 |
| 2010-01-22 | 367.84 |
| 2010-01-21 | 369.64 |
| 2010-01-20 | 377.47 |
| 2010-01-19 | 391.32 |
| 2010-01-18 | 394.33 |
| 2010-01-15 | 399.75 |
| 2010-01-14 | 396.74 |
| 2010-01-13 | 392.52 |
| 2010-01-12 | 404.57 |
| 2010-01-11 | 409.98 |
| 2010-01-08 | 411.79 |
| 2010-01-07 | 412.39 |
| 2010-01-06 | 418.41 |
| 2010-01-05 | 422.03 |
| 2010-01-04 | 411.79 |
| 2009-12-31 | 408.78 |
| 2009-12-30 | 409.98 |
| 2009-12-29 | 405.77 |
| 2009-12-28 | 409.38 |
| 2009-12-24 | 405.77 |
| 2009-12-23 | 405.77 |
| 2009-12-22 | 402.76 |
| 2009-12-21 | 391.92 |
| 2009-12-18 | 396.14 |
| 2009-12-17 | 419.62 |
| 2009-12-16 | 426.24 |
| 2009-12-15 | 426.84 |
| 2009-12-14 | 428.65 |
| 2009-12-11 | 428.05 |
| 2009-12-10 | 434.67 |
| 2009-12-09 | 437.68 |
| 2009-12-08 | 446.11 |
| 2009-12-07 | 450.33 |
| 2009-12-04 | 450.93 |
| 2009-12-03 | 465.38 |
| 2009-12-02 | 452.13 |
| 2009-12-01 | 448.52 |
| 2009-11-30 | 439.49 |
| 2009-11-27 | 420.82 |
| 2009-11-26 | 458.76 |
| 2009-11-25 | 460.56 |
| 2009-11-24 | 475.01 |
| 2009-11-23 | 473.81 |
| 2009-11-20 | 471.40 |
| 2009-11-19 | 478.02 |
| 2009-11-18 | 484.65 |
| 2009-11-17 | 492.47 |
| 2009-11-16 | 487.05 |
| 2009-11-13 | 482.84 |
| 2009-11-12 | 499.10 |
| 2009-11-11 | 468.99 |
| 2009-11-10 | 452.73 |
| 2009-11-09 | 449.12 |
| 2009-11-06 | 449.72 |
| 2009-11-05 | 447.92 |
| 2009-11-04 | 447.32 |
| 2009-11-03 | 446.71 |
| 2009-11-02 | 441.90 |
| 2009-10-30 | 450.33 |
| 2009-10-29 | 449.72 |
| 2009-10-28 | 456.95 |
| 2009-10-27 | 459.36 |
| 2009-10-23 | 460.56 |
| 2009-10-22 | 456.95 |
| 2009-10-21 | 454.54 |
| 2009-10-20 | 453.94 |
| 2009-10-19 | 453.94 |
| 2009-10-16 | 458.15 |
| 2009-10-15 | 462.97 |
| 2009-10-14 | 463.57 |
| 2009-10-13 | 450.93 |
| 2009-10-12 | 449.72 |
| 2009-10-09 | 450.93 |
| 2009-10-08 | 431.66 |
| 2009-10-07 | 434.07 |
| 2009-10-06 | 426.84 |
| 2009-10-05 | 426.84 |
| 2009-10-02 | 426.84 |
| 2009-09-30 | 428.05 |
| 2009-09-29 | 434.67 |
| 2009-09-28 | 424.44 |
| 2009-09-25 | 435.27 |
| 2009-09-24 | 435.27 |
| 2009-09-23 | 441.90 |
| 2009-09-22 | 441.90 |
| 2009-09-21 | 443.10 |
| 2009-09-18 | 472.00 |
| 2009-09-17 | 468.39 |
| 2009-09-16 | 448.52 |
| 2009-09-15 | 412.39 |
| 2009-09-14 | 408.18 |
| 2009-09-11 | 396.74 |
| 2009-09-10 | 398.54 |
| 2009-09-09 | 393.13 |
| 2009-09-08 | 393.13 |
| 2009-09-07 | 394.33 |
| 2009-09-04 | 386.50 |
| 2009-09-03 | 367.24 |
| 2009-09-02 | 365.43 |
| 2009-09-01 | 370.25 |
| 2009-08-31 | 361.96 |
| 2009-08-28 | 379.71 |
| 2009-08-27 | 376.75 |
| 2009-08-26 | 380.30 |
| 2009-08-25 | 384.44 |
| 2009-08-24 | 391.54 |
| 2009-08-21 | 370.25 |
| 2009-08-20 | 360.78 |
| 2009-08-19 | 345.40 |
| 2009-08-18 | 331.21 |
| 2009-08-17 | 325.29 |
| 2009-08-14 | 328.84 |
| 2009-08-13 | 330.61 |
| 2009-08-12 | 322.93 |
| 2009-08-11 | 328.25 |
| 2009-08-10 | 329.43 |
| 2009-08-07 | 322.33 |
| 2009-08-06 | 322.93 |
| 2009-08-05 | 332.39 |
| 2009-08-04 | 347.18 |
| 2009-08-03 | 346.59 |
| 2009-07-31 | 333.57 |
| 2009-07-30 | 326.47 |
| 2009-07-29 | 327.07 |
| 2009-07-28 | 330.02 |
| 2009-07-27 | 325.88 |
| 2009-07-24 | 330.02 |
| 2009-07-23 | 325.88 |
| 2009-07-22 | 328.25 |
| 2009-07-21 | 329.43 |
| 2009-07-20 | 328.84 |
| 2009-07-17 | 319.38 |
| 2009-07-16 | 318.78 |
| 2009-07-15 | 321.15 |
| 2009-07-14 | 309.32 |
| 2009-07-13 | 296.31 |
| 2009-07-10 | 298.08 |
| 2009-07-09 | 299.27 |
| 2009-07-08 | 305.18 |
| 2009-07-07 | 321.74 |
| 2009-07-06 | 324.11 |
| 2009-07-03 | 319.97 |
| 2009-07-02 | 327.07 |
| 2009-06-30 | 315.83 |
| 2009-06-29 | 325.88 |
| 2009-06-26 | 331.21 |
| 2009-06-25 | 314.05 |
| 2009-06-24 | 314.05 |
| 2009-06-23 | 315.24 |
| 2009-06-22 | 324.11 |
| 2009-06-19 | 313.46 |
| 2009-06-18 | 301.63 |
| 2009-06-17 | 326.47 |
| 2009-06-16 | 331.21 |
| 2009-06-15 | 348.36 |
| 2009-06-12 | 344.22 |
| 2009-06-11 | 338.30 |
| 2009-06-10 | 317.01 |
| 2009-06-09 | 311.10 |
| 2009-06-08 | 319.97 |
| 2009-06-05 | 305.18 |
| 2009-06-04 | 299.86 |
| 2009-06-03 | 313.46 |
| 2009-06-02 | 305.18 |
| 2009-06-01 | 314.05 |
| 2009-05-29 | 312.28 |
| 2009-05-27 | 306.95 |
| 2009-05-26 | 295.12 |
| 2009-05-25 | 303.41 |
| 2009-05-22 | 286.84 |
| 2009-05-21 | 296.31 |
| 2009-05-20 | 306.95 |
| 2009-05-19 | 308.14 |
| 2009-05-18 | 294.53 |
| 2009-05-15 | 290.98 |
| 2009-05-14 | 271.46 |
| 2009-05-13 | 279.75 |
| 2009-05-12 | 263.18 |
| 2009-05-11 | 265.52 |
| 2009-05-08 | 284.75 |
| 2009-05-07 | 276.59 |
| 2009-05-06 | 237.53 |
| 2009-05-05 | 213.05 |
| 2009-05-04 | 198.47 |
| 2009-04-30 | 190.90 |
| 2009-04-29 | 186.23 |
| 2009-04-28 | 177.49 |
| 2009-04-27 | 174.57 |
| 2009-04-24 | 184.19 |
| 2009-04-23 | 180.99 |
| 2009-04-22 | 171.66 |
| 2009-04-21 | 182.15 |
| 2009-04-20 | 190.02 |
| 2009-04-17 | 184.19 |
| 2009-04-16 | 190.90 |
| 2009-04-15 | 184.19 |
| 2009-04-14 | 186.52 |
| 2009-04-09 | 178.36 |
| 2009-04-08 | 167.87 |
| 2009-04-07 | 177.78 |
| 2009-04-06 | 182.15 |
| 2009-04-03 | 176.91 |
| 2009-04-02 | 179.82 |
| 2009-04-01 | 164.37 |
| 2009-03-31 | 140.18 |
| 2009-03-30 | 143.39 |
| 2009-03-27 | 152.71 |
| 2009-03-26 | 149.51 |
| 2009-03-25 | 146.30 |
| 2009-03-24 | 139.01 |
| 2009-03-23 | 136.10 |
| 2009-03-20 | 129.98 |
| 2009-03-19 | 142.80 |
| 2009-03-18 | 134.93 |
| 2009-03-17 | 118.61 |
| 2009-03-16 | 114.24 |
| 2009-03-13 | 102.29 |
| 2009-03-12 | 95.29 |
| 2009-03-11 | 99.66 |
| 2009-03-10 | 98.79 |
| 2009-03-09 | 92.38 |
| 2009-03-06 | 99.37 |
| 2009-03-05 | 101.41 |
| 2009-03-04 | 105.49 |
| 2009-03-03 | 107.82 |
| 2009-03-02 | 112.49 |
| 2009-02-27 | 112.20 |
| 2009-02-26 | 113.36 |
| 2009-02-25 | 116.28 |
| 2009-02-24 | 115.99 |
| 2009-02-23 | 121.52 |
| 2009-02-20 | 118.90 |
| 2009-02-19 | 119.48 |
| 2009-02-18 | 124.44 |
| 2009-02-17 | 124.15 |
| 2009-02-16 | 126.48 |
| 2009-02-13 | 126.48 |
| 2009-02-12 | 123.27 |
| 2009-02-11 | 120.94 |
| 2009-02-10 | 127.35 |
| 2009-02-09 | 125.02 |
| 2009-02-06 | 120.94 |
| 2009-02-05 | 118.61 |
| 2009-02-04 | 116.86 |
| 2009-02-03 | 110.45 |
| 2009-02-02 | 112.78 |
| 2009-01-30 | 113.07 |
| 2009-01-29 | 115.69 |
| 2009-01-23 | 104.62 |
| 2009-01-22 | 107.53 |
| 2009-01-21 | 109.28 |
| 2009-01-20 | 124.44 |
| 2009-01-19 | 128.81 |
| 2009-01-16 | 130.56 |
| 2009-01-15 | 126.77 |
| 2009-01-14 | 129.69 |
| 2009-01-13 | 128.23 |
| 2009-01-12 | 131.73 |
| 2009-01-09 | 137.56 |
| 2009-01-08 | 136.68 |
| 2009-01-07 | 143.68 |
| 2009-01-06 | 152.13 |
| 2009-01-05 | 159.13 |
| 2009-01-02 | 147.17 |
| 2008-12-31 | 141.93 |
| 2008-12-30 | 138.72 |
| 2008-12-29 | 138.72 |
| 2008-12-24 | 139.30 |
| 2008-12-23 | 141.93 |
| 2008-12-22 | 153.59 |
| 2008-12-19 | 165.25 |
| 2008-12-18 | 155.63 |
| 2008-12-17 | 141.05 |
| 2008-12-16 | 136.10 |
| 2008-12-15 | 128.23 |
| 2008-12-12 | 130.27 |
| 2008-12-11 | 145.13 |
| 2008-12-10 | 136.39 |
| 2008-12-09 | 125.90 |
| 2008-12-08 | 122.69 |
| 2008-12-05 | 106.95 |
| 2008-12-04 | 104.91 |
| 2008-12-03 | 108.41 |
| 2008-12-02 | 106.08 |
| 2008-12-01 | 116.57 |
| 2008-11-28 | 111.61 |
| 2008-11-27 | 104.33 |
| 2008-11-26 | 101.70 |
| 2008-11-25 | 99.95 |
| 2008-11-24 | 95.00 |
| 2008-11-21 | 98.79 |
| 2008-11-20 | 94.71 |
| 2008-11-19 | 104.91 |
| 2008-11-18 | 104.04 |
| 2008-11-17 | 105.78 |
| 2008-11-14 | 112.49 |
| 2008-11-13 | 111.03 |
| 2008-11-12 | 135.81 |
| 2008-11-11 | 147.17 |
| 2008-11-10 | 168.16 |
| 2008-11-07 | 167.87 |
| 2008-11-06 | 162.33 |
| 2008-11-05 | 177.49 |
| 2008-11-04 | 154.17 |
| 2008-11-03 | 162.91 |
| 2008-10-31 | 133.18 |
| 2008-10-30 | 134.35 |
| 2008-10-29 | 126.77 |
| 2008-10-28 | 130.27 |
| 2008-10-27 | 136.68 |
| 2008-10-24 | 165.83 |
| 2008-10-23 | 178.36 |
| 2008-10-22 | 193.23 |
| 2008-10-21 | 203.72 |
| 2008-10-20 | 197.31 |
| 2008-10-17 | 192.65 |
| 2008-10-16 | 200.81 |
| 2008-10-15 | 208.97 |
| 2008-10-14 | 217.71 |
| 2008-10-13 | 212.47 |
| 2008-10-10 | 206.05 |
| 2008-10-09 | 227.62 |
| 2008-10-08 | 217.13 |
| 2008-10-06 | 270.18 |
| 2008-10-03 | 277.17 |
| 2008-10-02 | 308.07 |
| 2008-09-30 | 305.74 |
| 2008-09-29 | 325.56 |
| 2008-09-26 | 358.21 |
| 2008-09-25 | 365.78 |
| 2008-09-24 | 366.95 |
| 2008-09-23 | 370.45 |
| 2008-09-22 | 378.03 |
| 2008-09-19 | 372.20 |
| 2008-09-18 | 337.22 |
| 2008-09-17 | 363.45 |
| 2008-09-16 | 386.19 |
| 2008-09-12 | 389.10 |
| 2008-09-11 | 395.52 |
| 2008-09-10 | 404.26 |
| 2008-09-09 | 415.92 |
| 2008-09-08 | 386.77 |
| 2008-09-05 | 381.52 |
| 2008-09-04 | 396.68 |
| 2008-09-03 | 395.52 |
| 2008-09-02 | 396.10 |
| 2008-09-01 | 393.18 |
| 2008-08-29 | 393.18 |
| 2008-08-28 | 384.01 |
| 2008-08-27 | 381.71 |
| 2008-08-26 | 385.73 |
| 2008-08-25 | 390.32 |
| 2008-08-21 | 373.11 |
| 2008-08-20 | 401.79 |
| 2008-08-19 | 408.67 |
| 2008-08-18 | 418.42 |
| 2008-08-15 | 424.72 |
| 2008-08-14 | 421.28 |
| 2008-08-13 | 438.49 |
| 2008-08-12 | 433.33 |
| 2008-08-11 | 436.19 |
| 2008-08-08 | 440.21 |
| 2008-08-07 | 448.81 |
| 2008-08-05 | 438.49 |
| 2008-08-04 | 445.37 |
| 2008-08-01 | 450.53 |
| 2008-07-31 | 432.75 |
| 2008-07-30 | 435.62 |
| 2008-07-29 | 422.43 |
| 2008-07-28 | 433.33 |
| 2008-07-25 | 438.49 |
| 2008-07-24 | 450.53 |
| 2008-07-23 | 451.68 |
| 2008-07-22 | 453.40 |
| 2008-07-21 | 454.54 |
| 2008-07-18 | 424.72 |
| 2008-07-17 | 436.77 |
| 2008-07-16 | 429.31 |
| 2008-07-15 | 433.90 |
| 2008-07-14 | 464.87 |
| 2008-07-11 | 472.90 |
| 2008-07-10 | 484.94 |
| 2008-07-09 | 493.54 |
| 2008-07-08 | 477.77 |
| 2008-07-07 | 493.54 |
| 2008-07-04 | 492.11 |
| 2008-07-03 | 490.67 |
| 2008-07-02 | 502.14 |
| 2008-06-30 | 503.58 |
| 2008-06-27 | 510.74 |
| 2008-06-26 | 494.97 |
| 2008-06-25 | 502.14 |
| 2008-06-24 | 516.48 |
| 2008-06-23 | 513.61 |
| 2008-06-20 | 526.51 |
| 2008-06-19 | 540.85 |
| 2008-06-18 | 556.62 |
| 2008-06-17 | 539.42 |
| 2008-06-16 | 507.88 |
| 2008-06-13 | 510.74 |
| 2008-06-12 | 496.41 |
| 2008-06-11 | 503.58 |
| 2008-06-10 | 507.88 |
| 2008-06-06 | 530.82 |
| 2008-06-05 | 543.72 |
| 2008-06-04 | 559.49 |
| 2008-06-03 | 546.59 |
| 2008-06-02 | 499.28 |
| 2008-05-30 | 494.97 |
| 2008-05-29 | 499.28 |
| 2008-05-28 | 502.14 |
| 2008-05-27 | 493.54 |
| 2008-05-26 | 489.24 |
| 2008-05-23 | 492.11 |
| 2008-05-22 | 494.97 |
| 2008-05-21 | 500.71 |
| 2008-05-20 | 492.11 |
| 2008-05-19 | 505.01 |
| 2008-05-16 | 503.58 |
| 2008-05-15 | 512.18 |
| 2008-05-14 | 540.85 |
| 2008-05-13 | 510.74 |
| 2008-05-09 | 488.38 |
| 2008-05-08 | 486.99 |
| 2008-05-07 | 475.86 |
| 2008-05-06 | 491.16 |
| 2008-05-05 | 491.16 |
| 2008-05-02 | 484.21 |
| 2008-04-30 | 491.16 |
| 2008-04-29 | 498.12 |
| 2008-04-28 | 478.64 |
| 2008-04-25 | 473.08 |
| 2008-04-24 | 468.91 |
| 2008-04-23 | 491.16 |
| 2008-04-22 | 470.30 |
| 2008-04-21 | 459.17 |
| 2008-04-18 | 450.27 |
| 2008-04-17 | 450.27 |
| 2008-04-16 | 439.70 |
| 2008-04-15 | 440.25 |
| 2008-04-14 | 461.95 |
| 2008-04-11 | 474.47 |
| 2008-04-10 | 463.34 |
| 2008-04-09 | 453.60 |
| 2008-04-08 | 467.51 |
| 2008-04-07 | 463.34 |
| 2008-04-03 | 445.82 |
| 2008-04-02 | 450.27 |
| 2008-04-01 | 466.12 |
| 2008-03-31 | 436.36 |
| 2008-03-28 | 426.34 |
| 2008-03-27 | 418.00 |
| 2008-03-26 | 403.53 |
| 2008-03-25 | 409.09 |
| 2008-03-20 | 371.26 |
| 2008-03-19 | 359.58 |
| 2008-03-18 | 333.43 |
| 2008-03-17 | 331.76 |
| 2008-03-14 | 350.12 |
| 2008-03-13 | 361.80 |
| 2008-03-12 | 350.12 |
| 2008-03-11 | 323.97 |
| 2008-03-10 | 331.20 |
| 2008-03-07 | 339.55 |
| 2008-03-06 | 356.24 |
| 2008-03-05 | 353.46 |
| 2008-03-04 | 359.02 |
| 2008-03-03 | 361.80 |
| 2008-02-29 | 376.27 |
| 2008-02-28 | 387.39 |
| 2008-02-27 | 378.49 |
| 2008-02-26 | 364.58 |
| 2008-02-25 | 356.79 |
| 2008-02-22 | 355.12 |
| 2008-02-21 | 360.13 |
| 2008-02-20 | 365.14 |
| 2008-02-19 | 369.59 |
| 2008-02-18 | 366.25 |
| 2008-02-15 | 371.82 |
| 2008-02-14 | 373.49 |
| 2008-02-13 | 360.13 |
| 2008-02-12 | 350.12 |
| 2008-02-11 | 347.89 |
| 2008-02-06 | 366.81 |
| 2008-02-05 | 375.15 |
| 2008-02-04 | 375.71 |
| 2008-02-01 | 377.38 |
| 2008-01-31 | 366.81 |
| 2008-01-30 | 357.35 |
| 2008-01-29 | 384.06 |
| 2008-01-28 | 385.17 |
| 2008-01-25 | 395.18 |
| 2008-01-24 | 371.82 |
| 2008-01-23 | 367.92 |
| 2008-01-22 | 341.77 |
| 2008-01-21 | 384.06 |
| 2008-01-18 | 442.48 |
| 2008-01-17 | 445.26 |
| 2008-01-16 | 431.91 |
| 2008-01-15 | 470.30 |
| 2008-01-14 | 478.64 |
| 2008-01-11 | 471.69 |
| 2008-01-10 | 473.08 |
| 2008-01-09 | 459.17 |
| 2008-01-08 | 439.70 |
| 2008-01-07 | 473.08 |
| 2008-01-04 | 489.77 |
| 2008-01-03 | 498.12 |
| 2008-01-02 | 485.60 |
| 2007-12-31 | 484.21 |
| 2007-12-28 | 474.47 |
| 2007-12-27 | 451.38 |
| 2007-12-24 | 441.36 |
| 2007-12-21 | 425.79 |
| 2007-12-20 | 414.66 |
| 2007-12-19 | 421.33 |
| 2007-12-18 | 417.44 |
| 2007-12-17 | 423.00 |
| 2007-12-14 | 428.57 |
| 2007-12-13 | 448.04 |
| 2007-12-12 | 460.56 |
| 2007-12-11 | 459.17 |
| 2007-12-10 | 453.60 |
| 2007-12-07 | 453.05 |
| 2007-12-06 | 450.27 |
| 2007-12-05 | 428.57 |
| 2007-12-04 | 417.44 |
| 2007-12-03 | 415.77 |
| 2007-11-30 | 407.42 |
| 2007-11-29 | 401.30 |
| 2007-11-28 | 395.18 |
| 2007-11-27 | 381.27 |
| 2007-11-26 | 395.74 |
| 2007-11-23 | 371.82 |
| 2007-11-22 | 364.58 |
| 2007-11-21 | 388.51 |
| 2007-11-20 | 402.42 |
| 2007-11-19 | 415.77 |
| 2007-11-16 | 400.19 |
| 2007-11-15 | 402.97 |
| 2007-11-14 | 420.22 |
| 2007-11-13 | 399.64 |
| 2007-11-12 | 412.43 |
| 2007-11-09 | 433.02 |
| 2007-11-08 | 422.45 |
| 2007-11-07 | 434.13 |
| 2007-11-06 | 425.79 |
| 2007-11-05 | 443.59 |
| 2007-11-02 | 477.25 |
| 2007-11-01 | 492.55 |
| 2007-10-31 | 496.72 |
| 2007-10-30 | 492.55 |
| 2007-10-29 | 489.77 |
| 2007-10-26 | 468.91 |
| 2007-10-25 | 454.72 |
| 2007-10-24 | 459.17 |
| 2007-10-23 | 459.17 |
| 2007-10-22 | 449.15 |
| 2007-10-18 | 468.91 |
| 2007-10-17 | 478.64 |
| 2007-10-16 | 484.21 |
| 2007-10-15 | 474.47 |
| 2007-10-12 | 474.47 |
| 2007-10-11 | 505.07 |
| 2007-10-10 | 485.60 |
| 2007-10-09 | 446.03 |
| 2007-10-08 | 458.38 |
| 2007-10-05 | 462.50 |
| 2007-10-04 | 470.73 |
| 2007-10-03 | 483.07 |
| 2007-10-02 | 495.42 |
| 2007-09-28 | 495.42 |
| 2007-09-27 | 500.91 |
| 2007-09-25 | 489.93 |
| 2007-09-24 | 488.56 |
| 2007-09-21 | 487.19 |
| 2007-09-20 | 477.59 |
| 2007-09-19 | 439.45 |
| 2007-09-18 | 408.72 |
| 2007-09-17 | 407.62 |
| 2007-09-14 | 407.62 |
| 2007-09-13 | 402.68 |
| 2007-09-12 | 404.87 |
| 2007-09-11 | 405.97 |
| 2007-09-10 | 402.68 |
| 2007-09-07 | 399.39 |
| 2007-09-06 | 400.48 |
| 2007-09-05 | 393.35 |
| 2007-09-04 | 391.15 |
| 2007-09-03 | 400.48 |
| 2007-08-31 | 410.91 |
| 2007-08-30 | 411.73 |
| 2007-08-29 | 396.01 |
| 2007-08-28 | 427.45 |
| 2007-08-27 | 438.84 |
| 2007-08-24 | 428.54 |
| 2007-08-23 | 431.25 |
| 2007-08-22 | 367.28 |
| 2007-08-21 | 348.31 |
| 2007-08-20 | 314.70 |
| 2007-08-17 | 304.40 |
| 2007-08-16 | 311.99 |
| 2007-08-15 | 345.60 |
| 2007-08-14 | 347.22 |
| 2007-08-13 | 347.77 |
| 2007-08-10 | 352.65 |
| 2007-08-09 | 375.96 |
| 2007-08-08 | 386.26 |
| 2007-08-07 | 387.88 |
| 2007-08-06 | 382.46 |
| 2007-08-03 | 396.01 |
| 2007-08-02 | 410.65 |
| 2007-08-01 | 423.12 |
| 2007-07-31 | 417.70 |
| 2007-07-30 | 404.14 |
| 2007-07-27 | 408.48 |
| 2007-07-26 | 417.15 |
| 2007-07-25 | 397.10 |
| 2007-07-24 | 404.14 |
| 2007-07-23 | 388.42 |
| 2007-07-20 | 391.13 |
| 2007-07-19 | 372.70 |
| 2007-07-18 | 363.49 |
| 2007-07-17 | 364.57 |
| 2007-07-16 | 360.78 |
| 2007-07-13 | 360.78 |
| 2007-07-12 | 359.69 |
| 2007-07-11 | 361.32 |
| 2007-07-10 | 368.37 |
| 2007-07-09 | 360.23 |
| 2007-07-06 | 358.07 |
| 2007-07-05 | 360.78 |
| 2007-07-04 | 363.49 |
| 2007-07-03 | 355.90 |
| 2007-06-29 | 350.48 |
| 2007-06-28 | 342.89 |
| 2007-06-27 | 339.64 |
| 2007-06-26 | 341.80 |
| 2007-06-25 | 333.67 |
| 2007-06-22 | 330.96 |
| 2007-06-21 | 342.35 |
| 2007-06-20 | 347.22 |
| 2007-06-18 | 350.48 |
| 2007-06-15 | 348.85 |
| 2007-06-14 | 357.52 |
| 2007-06-13 | 351.56 |
| 2007-06-12 | 360.23 |
| 2007-06-11 | 360.23 |
| 2007-06-08 | 351.56 |
| 2007-06-07 | 359.69 |
| 2007-06-06 | 360.23 |
| 2007-06-05 | 358.07 |
| 2007-06-04 | 358.61 |
| 2007-06-01 | 366.20 |
| 2007-05-31 | 361.32 |
| 2007-05-30 | 360.78 |
| 2007-05-29 | 368.37 |
| 2007-05-28 | 377.04 |
| 2007-05-25 | 383.54 |
| 2007-05-23 | 381.38 |
| 2007-05-22 | 373.24 |
| 2007-05-21 | 364.03 |
| 2007-05-18 | 367.28 |
| 2007-05-17 | 371.08 |
| 2007-05-16 | 374.33 |
| 2007-05-15 | 364.03 |
| 2007-05-14 | 380.83 |
| 2007-05-11 | 360.78 |
| 2007-05-10 | 362.40 |
| 2007-05-09 | 359.69 |
| 2007-05-08 | 359.69 |
| 2007-05-07 | 360.23 |
| 2007-05-04 | 352.65 |
| 2007-05-03 | 362.95 |
| 2007-05-02 | 369.45 |
| 2007-04-30 | 374.33 |
| 2007-04-27 | 372.70 |
| 2007-04-26 | 367.95 |
| 2007-04-25 | 369.53 |
| 2007-04-24 | 366.89 |
| 2007-04-23 | 375.34 |
| 2007-04-20 | 370.06 |
| 2007-04-19 | 368.48 |
| 2007-04-18 | 381.68 |
| 2007-04-17 | 373.23 |
| 2007-04-16 | 366.89 |
| 2007-04-13 | 367.42 |
| 2007-04-12 | 361.61 |
| 2007-04-11 | 363.20 |
| 2007-04-10 | 366.89 |
| 2007-04-04 | 367.95 |
| 2007-04-03 | 363.72 |
| 2007-04-02 | 356.86 |
| 2007-03-30 | 351.58 |
| 2007-03-29 | 348.94 |
| 2007-03-28 | 342.60 |
| 2007-03-27 | 345.77 |
| 2007-03-26 | 347.88 |
| 2007-03-23 | 341.01 |
| 2007-03-22 | 334.68 |
| 2007-03-21 | 327.28 |
| 2007-03-20 | 326.22 |
| 2007-03-19 | 320.94 |
| 2007-03-16 | 314.61 |
| 2007-03-15 | 309.85 |
| 2007-03-14 | 308.27 |
| 2007-03-13 | 313.02 |
| 2007-03-12 | 318.30 |
| 2007-03-09 | 327.81 |
| 2007-03-08 | 319.89 |
| 2007-03-07 | 318.83 |
| 2007-03-06 | 313.02 |
| 2007-03-05 | 290.31 |
| 2007-03-02 | 335.20 |
| 2007-03-01 | 344.18 |
| 2007-02-28 | 345.77 |
| 2007-02-27 | 332.56 |
| 2007-02-26 | 326.75 |
| 2007-02-23 | 330.45 |
| 2007-02-22 | 347.35 |
| 2007-02-21 | 355.80 |
| 2007-02-16 | 355.80 |
| 2007-02-15 | 363.72 |
| 2007-02-14 | 359.50 |
| 2007-02-13 | 360.03 |
| 2007-02-12 | 372.17 |
| 2007-02-09 | 367.42 |
| 2007-02-08 | 358.97 |
| 2007-02-07 | 366.89 |
| 2007-02-06 | 370.59 |
| 2007-02-05 | 364.78 |
| 2007-02-02 | 367.95 |
| 2007-02-01 | 365.31 |
| 2007-01-31 | 344.18 |
| 2007-01-30 | 341.54 |
| 2007-01-29 | 339.43 |
| 2007-01-26 | 335.20 |
| 2007-01-25 | 343.65 |
| 2007-01-24 | 354.22 |
| 2007-01-23 | 349.99 |
| 2007-01-22 | 359.50 |
| 2007-01-19 | 355.27 |
| 2007-01-18 | 351.05 |
| 2007-01-17 | 353.16 |
| 2007-01-16 | 352.10 |
| 2007-01-15 | 366.36 |
| 2007-01-12 | 343.13 |
| 2007-01-11 | 329.39 |
| 2007-01-10 | 317.25 |
| 2007-01-09 | 317.25 |
| 2007-01-08 | 308.27 |
| 2007-01-05 | 305.10 |
| 2007-01-04 | 315.13 |
| 2007-01-03 | 325.17 |
| 2007-01-02 | 310.38 |
| 2006-12-29 | 296.12 |
| 2006-12-28 | 279.75 |
| 2006-12-27 | 269.18 |
| 2006-12-22 | 263.90 |
| 2006-12-21 | 263.37 |
| 2006-12-20 | 264.43 |
| 2006-12-19 | 261.79 |
| 2006-12-18 | 262.32 |
| 2006-12-15 | 263.37 |
| 2006-12-14 | 270.24 |
| 2006-12-13 | 268.13 |
| 2006-12-12 | 273.94 |
| 2006-12-11 | 267.60 |
| 2006-12-08 | 265.49 |
| 2006-12-07 | 269.71 |
| 2006-12-06 | 275.52 |
| 2006-12-05 | 273.94 |
| 2006-12-04 | 271.82 |
| 2006-12-01 | 268.13 |
| 2006-11-30 | 267.07 |
| 2006-11-29 | 269.71 |
| 2006-11-28 | 253.87 |
| 2006-11-27 | 268.66 |
| 2006-11-24 | 277.63 |
| 2006-11-23 | 258.62 |
| 2006-11-22 | 257.04 |
| 2006-11-21 | 257.56 |
| 2006-11-20 | 256.51 |
| 2006-11-17 | 253.34 |
| 2006-11-16 | 245.94 |
| 2006-11-15 | 247.00 |
| 2006-11-14 | 247.53 |
| 2006-11-13 | 252.28 |
| 2006-11-10 | 240.13 |
| 2006-11-09 | 240.13 |
| 2006-11-08 | 236.44 |
| 2006-11-07 | 242.78 |
| 2006-11-06 | 247.53 |
| 2006-11-03 | 251.23 |
| 2006-11-02 | 250.70 |
| 2006-11-01 | 255.98 |
| 2006-10-31 | 255.98 |
| 2006-10-27 | 250.70 |
| 2006-10-26 | 263.37 |
| 2006-10-25 | 255.45 |
| 2006-10-24 | 262.85 |
| 2006-10-23 | 272.88 |
| 2006-10-20 | 278.16 |
| 2006-10-19 | 284.50 |
| 2006-10-18 | 285.03 |
| 2006-10-17 | 280.80 |
| 2006-10-16 | 284.50 |
| 2006-10-13 | 274.99 |
| 2006-10-12 | 271.82 |
| 2006-10-11 | 266.01 |
| 2006-10-10 | 258.09 |
| 2006-10-09 | 255.98 |
| 2006-10-06 | 258.09 |
| 2006-10-05 | 255.98 |
| 2006-10-04 | 259.15 |
| 2006-10-03 | 254.40 |
| 2006-09-29 | 258.62 |
| 2006-09-28 | 241.19 |
| 2006-09-27 | 235.38 |
| 2006-09-26 | 233.80 |
| 2006-09-25 | 237.49 |
| 2006-09-22 | 239.61 |
| 2006-09-21 | 238.55 |
| 2006-09-20 | 238.02 |
| 2006-09-19 | 236.97 |
| 2006-09-18 | 240.66 |
| 2006-09-15 | 238.55 |
| 2006-09-14 | 238.02 |
| 2006-09-13 | 238.02 |
| 2006-09-12 | 236.97 |
| 2006-09-11 | 241.19 |
| 2006-09-08 | 238.55 |
| 2006-09-07 | 234.85 |
| 2006-09-06 | 236.44 |
| 2006-09-05 | 242.25 |
| 2006-09-04 | 241.19 |
| 2006-09-01 | 240.66 |
| 2006-08-31 | 242.25 |
| 2006-08-30 | 241.72 |
| 2006-08-29 | 238.02 |
| 2006-08-28 | 229.04 |
| 2006-08-25 | 237.49 |
| 2006-08-24 | 236.97 |
| 2006-08-23 | 240.13 |
| 2006-08-22 | 237.01 |
| 2006-08-21 | 235.97 |
| 2006-08-18 | 239.09 |
| 2006-08-17 | 239.09 |
| 2006-08-16 | 240.13 |
| 2006-08-15 | 239.61 |
| 2006-08-14 | 239.61 |
| 2006-08-11 | 240.65 |
| 2006-08-10 | 241.17 |
| 2006-08-09 | 244.82 |
| 2006-08-08 | 243.26 |
| 2006-08-07 | 243.26 |
| 2006-08-04 | 241.17 |
| 2006-08-03 | 245.86 |
| 2006-08-02 | 238.05 |
| 2006-08-01 | 237.53 |
| 2006-07-31 | 242.22 |
| 2006-07-28 | 232.33 |
| 2006-07-27 | 235.97 |
| 2006-07-26 | 232.85 |
| 2006-07-25 | 232.33 |
| 2006-07-24 | 235.97 |
| 2006-07-21 | 238.05 |
| 2006-07-20 | 228.95 |
| 2006-07-19 | 232.85 |
| 2006-07-18 | 225.05 |
| 2006-07-17 | 222.45 |
| 2006-07-14 | 217.25 |
| 2006-07-13 | 223.75 |
| 2006-07-12 | 218.55 |
| 2006-07-11 | 215.95 |
| 2006-07-10 | 212.05 |
| 2006-07-07 | 210.75 |
| 2006-07-06 | 209.45 |
| 2006-07-05 | 204.25 |
| 2006-07-04 | 209.45 |
| 2006-07-03 | 202.95 |
| 2006-06-30 | 197.75 |
| 2006-06-29 | 197.75 |
| 2006-06-28 | 193.85 |
| 2006-06-27 | 195.15 |
| 2006-06-26 | 195.15 |
| 2006-06-23 | 192.55 |
| 2006-06-22 | 196.45 |
| 2006-06-21 | 197.75 |
| 2006-06-20 | 197.75 |
| 2006-06-19 | 192.55 |
| 2006-06-16 | 199.05 |
| 2006-06-15 | 188.65 |
| 2006-06-14 | 184.75 |
| 2006-06-13 | 195.15 |
| 2006-06-12 | 199.05 |
| 2006-06-09 | 191.25 |
| 2006-06-08 | 192.55 |
| 2006-06-07 | 202.95 |
| 2006-06-06 | 199.05 |
| 2006-06-05 | 199.05 |
| 2006-06-02 | 204.25 |
| 2006-06-01 | 186.05 |
| 2006-05-30 | 187.35 |
| 2006-05-29 | 188.65 |
| 2006-05-26 | 184.75 |
| 2006-05-25 | 175.64 |
| 2006-05-24 | 179.55 |
| 2006-05-23 | 186.05 |
| 2006-05-22 | 186.05 |
| 2006-05-19 | 195.15 |
| 2006-05-18 | 195.15 |
| 2006-05-17 | 202.95 |
| 2006-05-16 | 200.35 |
| 2006-05-15 | 200.35 |
| 2006-05-12 | 206.85 |
| 2006-05-11 | 209.45 |
| 2006-05-10 | 206.85 |
| 2006-05-09 | 209.45 |
| 2006-05-08 | 215.95 |
| 2006-05-04 | 213.35 |
| 2006-05-03 | 212.05 |
| 2006-05-02 | 202.95 |
| 2006-04-28 | 202.95 |
| 2006-04-27 | 199.05 |
| 2006-04-26 | 201.65 |
| 2006-04-25 | 195.15 |
| 2006-04-24 | 199.05 |
| 2006-04-21 | 210.75 |
| 2006-04-20 | 209.45 |
| 2006-04-19 | 213.35 |
| 2006-04-18 | 213.35 |
| 2006-04-13 | 209.56 |
| 2006-04-12 | 207.03 |
| 2006-04-11 | 208.30 |
| 2006-04-10 | 209.56 |
| 2006-04-07 | 207.03 |
| 2006-04-06 | 208.30 |
| 2006-04-04 | 203.24 |
| 2006-04-03 | 194.40 |
| 2006-03-31 | 183.03 |
| 2006-03-30 | 188.08 |
| 2006-03-29 | 193.13 |
| 2006-03-28 | 193.13 |
| 2006-03-27 | 201.98 |
| 2006-03-24 | 194.40 |
| 2006-03-23 | 186.82 |
| 2006-03-22 | 183.03 |
| 2006-03-21 | 176.71 |
| 2006-03-20 | 170.39 |
| 2006-03-17 | 164.07 |
| 2006-03-16 | 165.34 |
| 2006-03-15 | 165.34 |
| 2006-03-14 | 161.55 |
| 2006-03-13 | 157.76 |
| 2006-03-10 | 160.28 |
| 2006-03-09 | 165.34 |
| 2006-03-08 | 161.55 |
| 2006-03-07 | 164.07 |
| 2006-03-06 | 170.39 |
| 2006-03-03 | 170.39 |
| 2006-03-02 | 167.86 |
| 2006-03-01 | 166.60 |
| 2006-02-28 | 169.13 |
| 2006-02-27 | 171.65 |
| 2006-02-24 | 170.39 |
| 2006-02-23 | 172.92 |
| 2006-02-22 | 169.13 |
| 2006-02-21 | 170.39 |
| 2006-02-20 | 172.92 |
| 2006-02-17 | 167.86 |
| 2006-02-16 | 171.65 |
| 2006-02-15 | 174.18 |
| 2006-02-14 | 172.92 |
| 2006-02-13 | 174.18 |
| 2006-02-10 | 160.28 |
| 2006-02-09 | 157.76 |
| 2006-02-08 | 159.02 |
| 2006-02-07 | 162.81 |
| 2006-02-06 | 157.76 |
| 2006-02-03 | 157.76 |
| 2006-02-02 | 164.07 |
| 2006-02-01 | 156.49 |
| 2006-01-27 | 153.97 |
| 2006-01-26 | 151.44 |
| 2006-01-25 | 148.91 |
| 2006-01-24 | 147.65 |
| 2006-01-23 | 147.65 |
| 2006-01-20 | 150.17 |
| 2006-01-19 | 152.70 |
| 2006-01-18 | 150.17 |
| 2006-01-17 | 147.65 |
| 2006-01-16 | 152.70 |
| 2006-01-13 | 151.44 |
| 2006-01-12 | 151.44 |
| 2006-01-11 | 153.97 |
| 2006-01-10 | 153.97 |
| 2006-01-09 | 151.44 |
| 2006-01-06 | 147.65 |
| 2006-01-05 | 147.65 |
| 2006-01-04 | 147.65 |
| 2006-01-03 | 142.59 |
| 2005-12-30 | 140.07 |
| 2005-12-29 | 142.59 |
| 2005-12-28 | 141.33 |
| 2005-12-23 | 140.07 |
| 2005-12-22 | 138.80 |
| 2005-12-21 | 140.07 |
| 2005-12-20 | 141.33 |
| 2005-12-19 | 141.33 |
| 2005-12-16 | 140.07 |
| 2005-12-15 | 138.80 |
| 2005-12-14 | 141.33 |
| 2005-12-13 | 140.07 |
| 2005-12-12 | 140.07 |
| 2005-12-09 | 141.33 |
| 2005-12-08 | 141.33 |
| 2005-12-07 | 143.86 |
| 2005-12-06 | 143.86 |
| 2005-12-05 | 145.12 |
| 2005-12-02 | 146.38 |
| 2005-12-01 | 143.86 |
| 2005-11-30 | 142.59 |
| 2005-11-29 | 142.59 |
| 2005-11-28 | 142.59 |
| 2005-11-25 | 142.59 |
| 2005-11-24 | 143.86 |
| 2005-11-23 | 143.86 |
| 2005-11-22 | 141.33 |
| 2005-11-21 | 142.59 |
| 2005-11-18 | 145.12 |
| 2005-11-17 | 143.86 |
| 2005-11-16 | 143.86 |
| 2005-11-15 | 143.86 |
| 2005-11-14 | 146.38 |
| 2005-11-11 | 143.86 |
| 2005-11-10 | 143.86 |
| 2005-11-09 | 146.38 |
| 2005-11-08 | 145.12 |
| 2005-11-07 | 145.12 |
| 2005-11-04 | 147.65 |
| 2005-11-03 | 146.38 |
| 2005-11-02 | 146.38 |
| 2005-11-01 | 155.23 |
| 2005-10-31 | 141.33 |
| 2005-10-28 | 138.80 |
| 2005-10-27 | 140.07 |
| 2005-10-26 | 140.07 |
| 2005-10-25 | 140.07 |
| 2005-10-24 | 140.07 |
| 2005-10-21 | 142.59 |
| 2005-10-20 | 142.59 |
| 2005-10-19 | 141.33 |
| 2005-10-18 | 143.86 |
| 2005-10-17 | 146.38 |
| 2005-10-14 | 143.86 |
| 2005-10-13 | 146.38 |
| 2005-10-12 | 145.12 |
| 2005-10-10 | 150.17 |
| 2005-10-07 | 148.91 |
| 2005-10-06 | 148.91 |
| 2005-10-05 | 150.17 |
| 2005-10-04 | 150.17 |
| 2005-10-03 | 148.91 |
| 2005-09-30 | 147.65 |
| 2005-09-29 | 148.91 |
| 2005-09-28 | 147.65 |
| 2005-09-27 | 147.65 |
| 2005-09-26 | 148.91 |
| 2005-09-23 | 150.17 |
| 2005-09-22 | 150.17 |
| 2005-09-21 | 151.44 |
| 2005-09-20 | 153.97 |
| 2005-09-16 | 147.65 |
| 2005-09-15 | 151.44 |
| 2005-09-14 | 152.70 |
| 2005-09-13 | 155.23 |
| 2005-09-12 | 156.49 |
| 2005-09-09 | 155.23 |
| 2005-09-08 | 153.97 |
| 2005-09-07 | 153.97 |
| 2005-09-06 | 153.97 |
| 2005-09-05 | 153.97 |
| 2005-09-02 | 155.23 |
| 2005-09-01 | 156.49 |
| 2005-08-31 | 155.73 |
| 2005-08-30 | 155.73 |
| 2005-08-29 | 154.49 |
| 2005-08-26 | 155.73 |
| 2005-08-25 | 155.73 |
| 2005-08-24 | 153.25 |
| 2005-08-23 | 156.98 |
| 2005-08-22 | 160.70 |
| 2005-08-19 | 159.46 |
| 2005-08-18 | 158.22 |
| 2005-08-17 | 164.42 |
| 2005-08-16 | 166.91 |
| 2005-08-15 | 158.22 |
| 2005-08-12 | 159.46 |
| 2005-08-11 | 159.46 |
| 2005-08-10 | 160.70 |
| 2005-08-09 | 159.46 |
| 2005-08-08 | 158.22 |
| 2005-08-05 | 158.22 |
| 2005-08-04 | 158.22 |
| 2005-08-03 | 160.70 |
| 2005-08-02 | 159.46 |
| 2005-08-01 | 155.73 |
| 2005-07-29 | 150.77 |
| 2005-07-28 | 153.25 |
| 2005-07-27 | 153.25 |
| 2005-07-26 | 154.49 |
| 2005-07-25 | 154.49 |
| 2005-07-22 | 156.98 |
| 2005-07-21 | 152.01 |
| 2005-07-20 | 153.25 |
| 2005-07-19 | 150.77 |
| 2005-07-18 | 144.56 |
| 2005-07-15 | 139.60 |
| 2005-07-14 | 135.87 |
| 2005-07-13 | 134.63 |
| 2005-07-12 | 135.87 |
| 2005-07-11 | 134.63 |
| 2005-07-08 | 134.63 |
| 2005-07-07 | 135.87 |
| 2005-07-06 | 135.87 |
| 2005-07-05 | 135.87 |
| 2005-07-04 | 135.87 |
| 2005-06-30 | 137.11 |
| 2005-06-29 | 138.35 |
| 2005-06-28 | 140.84 |
| 2005-06-27 | 140.84 |
| 2005-06-24 | 138.35 |
| 2005-06-23 | 140.84 |
| 2005-06-22 | 140.84 |
| 2005-06-21 | 139.60 |
| 2005-06-20 | 137.11 |
| 2005-06-17 | 138.35 |
| 2005-06-16 | 140.84 |
| 2005-06-15 | 139.60 |
| 2005-06-14 | 139.60 |
| 2005-06-13 | 139.60 |
| 2005-06-10 | 137.11 |
| 2005-06-09 | 137.11 |
| 2005-06-08 | 135.87 |
| 2005-06-07 | 134.63 |
| 2005-06-06 | 137.11 |
| 2005-06-03 | 137.11 |
| 2005-06-02 | 137.11 |
| 2005-06-01 | 137.11 |
| 2005-05-31 | 139.60 |
| 2005-05-30 | 137.11 |
| 2005-05-27 | 135.87 |
| 2005-05-26 | 138.35 |
| 2005-05-25 | 137.11 |
| 2005-05-24 | 135.87 |
| 2005-05-23 | 135.87 |
| 2005-05-20 | 137.11 |
| 2005-05-19 | 139.60 |
| 2005-05-18 | 140.84 |
| 2005-05-17 | 142.08 |
| 2005-05-13 | 139.60 |
| 2005-05-12 | 140.84 |
| 2005-05-11 | 140.84 |
| 2005-05-10 | 140.84 |
| 2005-05-09 | 142.08 |
| 2005-05-06 | 143.32 |
| 2005-05-05 | 144.56 |
| 2005-05-04 | 144.56 |
| 2005-05-03 | 144.56 |
| 2005-04-29 | 143.32 |
| 2005-04-28 | 144.56 |
| 2005-04-27 | 144.56 |
| 2005-04-26 | 147.04 |
| 2005-04-25 | 144.56 |
| 2005-04-22 | 145.80 |
| 2005-04-21 | 142.08 |
| 2005-04-20 | 139.60 |
| 2005-04-19 | 139.60 |
| 2005-04-18 | 142.08 |
| 2005-04-15 | 147.04 |
| 2005-04-14 | 147.04 |
| 2005-04-13 | 148.29 |
| 2005-04-12 | 145.80 |
| 2005-04-11 | 148.29 |
| 2005-04-08 | 149.53 |
| 2005-04-07 | 147.04 |
| 2005-04-06 | 149.53 |
| 2005-04-04 | 152.01 |
| 2005-04-01 | 155.49 |
| 2005-03-31 | 153.08 |
| 2005-03-30 | 151.87 |
| 2005-03-29 | 153.08 |
| 2005-03-24 | 155.49 |
| 2005-03-23 | 154.28 |
| 2005-03-22 | 155.49 |
| 2005-03-21 | 156.69 |
| 2005-03-18 | 156.69 |
| 2005-03-17 | 156.69 |
| 2005-03-16 | 159.10 |
| 2005-03-15 | 156.69 |
| 2005-03-14 | 155.49 |
| 2005-03-11 | 157.90 |
| 2005-03-10 | 159.10 |
| 2005-03-09 | 160.31 |
| 2005-03-08 | 159.10 |
| 2005-03-07 | 160.31 |
| 2005-03-04 | 155.49 |
| 2005-03-03 | 159.10 |
| 2005-03-02 | 159.10 |
| 2005-03-01 | 159.10 |
| 2005-02-28 | 161.51 |
| 2005-02-25 | 161.51 |
| 2005-02-24 | 157.90 |
| 2005-02-23 | 156.69 |
| 2005-02-22 | 157.90 |
| 2005-02-21 | 159.10 |
| 2005-02-18 | 161.51 |
| 2005-02-17 | 162.72 |
| 2005-02-16 | 161.51 |
| 2005-02-15 | 160.31 |
| 2005-02-14 | 163.92 |
| 2005-02-08 | 163.92 |
| 2005-02-07 | 162.72 |
| 2005-02-04 | 160.31 |
| 2005-02-03 | 155.49 |
| 2005-02-02 | 157.90 |
| 2005-02-01 | 159.10 |
| 2005-01-31 | 162.72 |
| 2005-01-28 | 160.31 |
| 2005-01-27 | 160.31 |
| 2005-01-26 | 160.31 |
| 2005-01-25 | 159.10 |
| 2005-01-24 | 157.90 |
| 2005-01-21 | 156.69 |
| 2005-01-20 | 159.10 |
| 2005-01-19 | 160.31 |
| 2005-01-18 | 162.72 |
| 2005-01-17 | 162.72 |
| 2005-01-14 | 162.72 |
| 2005-01-13 | 163.92 |
| 2005-01-12 | 165.13 |
| 2005-01-11 | 166.33 |
| 2005-01-10 | 166.33 |
| 2005-01-07 | 166.33 |
| 2005-01-06 | 172.36 |
| 2005-01-05 | 171.15 |
| 2005-01-04 | 177.18 |
| 2005-01-03 | 178.38 |
| 2004-12-31 | 167.54 |
| 2004-12-30 | 165.13 |
| 2004-12-29 | 166.33 |
| 2004-12-28 | 167.54 |
| 2004-12-24 | 167.54 |
| 2004-12-23 | 165.13 |
| 2004-12-22 | 166.33 |
| 2004-12-21 | 165.13 |
| 2004-12-20 | 166.33 |
| 2004-12-17 | 163.92 |
| 2004-12-16 | 163.92 |
| 2004-12-15 | 163.92 |
| 2004-12-14 | 162.72 |
| 2004-12-13 | 160.31 |
| 2004-12-10 | 162.72 |
| 2004-12-09 | 162.72 |
| 2004-12-08 | 165.13 |
| 2004-12-07 | 169.95 |
| 2004-12-06 | 169.95 |
| 2004-12-03 | 169.95 |
| 2004-12-02 | 168.74 |
| 2004-12-01 | 168.74 |
| 2004-11-30 | 167.54 |
| 2004-11-29 | 169.95 |
| 2004-11-26 | 168.74 |
| 2004-11-25 | 168.74 |
| 2004-11-24 | 171.15 |
| 2004-11-23 | 168.74 |
| 2004-11-22 | 167.54 |
| 2004-11-19 | 163.92 |
| 2004-11-18 | 167.54 |
| 2004-11-17 | 168.74 |
| 2004-11-16 | 163.92 |
| 2004-11-15 | 165.13 |
| 2004-11-12 | 163.92 |
| 2004-11-11 | 168.74 |
| 2004-11-10 | 167.54 |
| 2004-11-09 | 162.72 |
| 2004-11-08 | 165.13 |
| 2004-11-05 | 160.31 |
| 2004-11-04 | 157.90 |
| 2004-11-03 | 159.10 |
| 2004-11-02 | 156.69 |
| 2004-11-01 | 151.87 |
| 2004-10-29 | 151.87 |
| 2004-10-28 | 153.08 |
| 2004-10-27 | 148.26 |
| 2004-10-26 | 148.26 |
| 2004-10-25 | 148.26 |
| 2004-10-21 | 153.08 |
| 2004-10-20 | 154.28 |
| 2004-10-19 | 155.49 |
| 2004-10-18 | 150.67 |
| 2004-10-15 | 153.08 |
| 2004-10-14 | 153.08 |
| 2004-10-13 | 153.08 |
| 2004-10-12 | 157.90 |
| 2004-10-11 | 157.90 |
| 2004-10-08 | 160.31 |
| 2004-10-07 | 161.51 |
| 2004-10-06 | 161.51 |
| 2004-10-05 | 163.92 |
| 2004-10-04 | 157.90 |
| 2004-09-30 | 156.69 |
| 2004-09-28 | 154.28 |
| 2004-09-27 | 156.69 |
| 2004-09-24 | 159.10 |
| 2004-09-23 | 159.10 |
| 2004-09-22 | 157.90 |
| 2004-09-21 | 159.10 |
| 2004-09-20 | 160.31 |
| 2004-09-17 | 157.90 |
| 2004-09-16 | 156.69 |
| 2004-09-15 | 156.69 |
| 2004-09-14 | 157.90 |
| 2004-09-13 | 157.90 |
| 2004-09-10 | 153.08 |
| 2004-09-09 | 155.49 |
| 2004-09-08 | 160.31 |
| 2004-09-07 | 160.31 |
| 2004-09-06 | 159.10 |
| 2004-09-03 | 155.49 |
| 2004-09-02 | 157.90 |
| 2004-09-01 | 156.93 |
| 2004-08-31 | 153.36 |
| 2004-08-30 | 154.55 |
| 2004-08-27 | 155.74 |
| 2004-08-26 | 155.74 |
| 2004-08-25 | 152.17 |
| 2004-08-24 | 145.04 |
| 2004-08-23 | 142.66 |
| 2004-08-20 | 142.66 |
| 2004-08-19 | 143.85 |
| 2004-08-18 | 142.66 |
| 2004-08-17 | 137.90 |
| 2004-08-16 | 134.33 |
| 2004-08-13 | 140.28 |
| 2004-08-12 | 140.28 |
| 2004-08-11 | 135.52 |
| 2004-08-10 | 142.66 |
| 2004-08-09 | 142.66 |
| 2004-08-06 | 145.04 |
| 2004-08-05 | 146.23 |
| 2004-08-04 | 140.28 |
| 2004-08-03 | 141.47 |
| 2004-08-02 | 141.47 |
| 2004-07-30 | 149.80 |
| 2004-07-29 | 148.61 |
| 2004-07-28 | 147.42 |
| 2004-07-27 | 147.42 |
| 2004-07-26 | 146.23 |
| 2004-07-23 | 146.23 |
| 2004-07-22 | 142.66 |
| 2004-07-21 | 142.66 |
| 2004-07-20 | 140.28 |
| 2004-07-19 | 140.28 |
| 2004-07-16 | 139.09 |
| 2004-07-15 | 134.33 |
| 2004-07-14 | 135.52 |
| 2004-07-13 | 135.52 |
| 2004-07-12 | 135.52 |
| 2004-07-09 | 133.14 |
| 2004-07-08 | 133.14 |
| 2004-07-07 | 137.90 |
| 2004-07-06 | 139.09 |
| 2004-07-05 | 136.71 |
| 2004-07-02 | 139.09 |
| 2004-06-30 | 140.28 |
| 2004-06-29 | 139.09 |
| 2004-06-28 | 136.71 |
| 2004-06-25 | 135.52 |
| 2004-06-24 | 137.90 |
| 2004-06-23 | 129.57 |
| 2004-06-21 | 126.01 |
| 2004-06-18 | 121.25 |
| 2004-06-17 | 130.76 |
| 2004-06-16 | 137.90 |
| 2004-06-15 | 136.71 |
| 2004-06-14 | 141.47 |
| 2004-06-11 | 145.04 |
| 2004-06-10 | 139.09 |
| 2004-06-09 | 139.09 |
| 2004-06-08 | 141.47 |
| 2004-06-07 | 135.52 |
| 2004-06-04 | 130.76 |
| 2004-06-03 | 128.38 |
| 2004-06-02 | 135.52 |
| 2004-06-01 | 134.33 |
| 2004-05-31 | 135.52 |
| 2004-05-28 | 137.90 |
| 2004-05-27 | 131.95 |
| 2004-05-25 | 120.06 |
| 2004-05-24 | 122.44 |
| 2004-05-21 | 118.87 |
| 2004-05-20 | 114.11 |
| 2004-05-19 | 118.87 |
| 2004-05-18 | 106.97 |
| 2004-05-17 | 98.65 |
| 2004-05-14 | 106.97 |
| 2004-05-13 | 110.54 |
| 2004-05-12 | 120.06 |
| 2004-05-11 | 117.68 |
| 2004-05-10 | 114.11 |
| 2004-05-07 | 127.19 |
| 2004-05-06 | 133.14 |
| 2004-05-05 | 134.33 |
| 2004-05-04 | 131.95 |
| 2004-05-03 | 127.19 |
| 2004-04-30 | 122.44 |
| 2004-04-29 | 131.95 |
| 2004-04-28 | 140.28 |
| 2004-04-27 | 134.33 |
| 2004-04-26 | 136.71 |
| 2004-04-23 | 142.66 |
| 2004-04-22 | 134.33 |
| 2004-04-21 | 129.57 |
| 2004-04-20 | 143.85 |
| 2004-04-19 | 153.36 |
| 2004-04-16 | 153.36 |
| 2004-04-15 | 149.80 |
| 2004-04-14 | 159.31 |
| 2004-04-13 | 168.83 |
| 2004-04-08 | 170.97 |
| 2004-04-07 | 168.64 |
| 2004-04-06 | 169.81 |
| 2004-04-02 | 166.32 |
| 2004-04-01 | 157.01 |
| 2004-03-31 | 159.34 |
| 2004-03-30 | 154.69 |
| 2004-03-29 | 152.36 |
| 2004-03-26 | 157.01 |
| 2004-03-25 | 160.50 |
| 2004-03-24 | 165.15 |
| 2004-03-23 | 162.83 |
| 2004-03-22 | 161.66 |
| 2004-03-19 | 168.64 |
| 2004-03-18 | 166.32 |
| 2004-03-17 | 167.48 |
| 2004-03-16 | 165.15 |
| 2004-03-15 | 165.15 |
| 2004-03-12 | 166.32 |
| 2004-03-11 | 170.97 |
| 2004-03-10 | 177.95 |
| 2004-03-09 | 180.27 |
| 2004-03-08 | 184.92 |
| 2004-03-05 | 183.76 |
| 2004-03-04 | 181.44 |
| 2004-03-03 | 179.11 |
| 2004-03-02 | 184.92 |
| 2004-03-01 | 187.25 |
| 2004-02-27 | 187.25 |
| 2004-02-26 | 188.41 |
| 2004-02-25 | 186.09 |
| 2004-02-24 | 189.58 |
| 2004-02-23 | 183.76 |
| 2004-02-20 | 187.25 |
| 2004-02-19 | 187.25 |
| 2004-02-18 | 188.41 |
| 2004-02-17 | 195.39 |
| 2004-02-16 | 197.72 |
| 2004-02-13 | 194.23 |
| 2004-02-12 | 193.06 |
| 2004-02-11 | 182.60 |
| 2004-02-10 | 180.27 |
| 2004-02-09 | 175.62 |
| 2004-02-06 | 166.32 |
| 2004-02-05 | 165.15 |
| 2004-02-04 | 179.11 |
| 2004-02-03 | 179.11 |
| 2004-02-02 | 169.81 |
| 2004-01-30 | 181.44 |
| 2004-01-29 | 180.27 |
| 2004-01-28 | 182.60 |
| 2004-01-27 | 194.23 |
| 2004-01-26 | 197.72 |
| 2004-01-21 | 197.72 |
| 2004-01-20 | 187.25 |
| 2004-01-19 | 173.29 |
| 2004-01-16 | 172.13 |
| 2004-01-15 | 173.29 |
| 2004-01-14 | 176.78 |
| 2004-01-13 | 180.27 |
| 2004-01-12 | 179.11 |
| 2004-01-09 | 188.41 |
| 2004-01-08 | 190.74 |
| 2004-01-07 | 194.23 |
| 2004-01-06 | 191.90 |
| 2004-01-05 | 188.41 |
| 2004-01-02 | 174.46 |
| 2003-12-31 | 150.04 |
| 2003-12-30 | 150.04 |
| 2003-12-29 | 148.87 |
| 2003-12-24 | 150.04 |
| 2003-12-23 | 147.71 |
| 2003-12-22 | 150.04 |
| 2003-12-19 | 143.06 |
| 2003-12-18 | 141.89 |
| 2003-12-17 | 141.89 |
| 2003-12-16 | 148.87 |
| 2003-12-15 | 150.04 |
| 2003-12-12 | 155.85 |
| 2003-12-11 | 153.52 |
| 2003-12-10 | 148.87 |
| 2003-12-09 | 150.04 |
| 2003-12-08 | 147.71 |
| 2003-12-05 | 145.38 |
| 2003-12-04 | 146.55 |
| 2003-12-03 | 152.36 |
| 2003-12-02 | 153.52 |
| 2003-12-01 | 152.36 |
| 2003-11-28 | 143.06 |
| 2003-11-27 | 141.89 |
| 2003-11-26 | 141.89 |
| 2003-11-25 | 140.73 |
| 2003-11-24 | 136.08 |
| 2003-11-21 | 137.24 |
| 2003-11-20 | 139.57 |
| 2003-11-19 | 140.73 |
| 2003-11-18 | 144.22 |
| 2003-11-17 | 139.57 |
| 2003-11-14 | 143.06 |
| 2003-11-13 | 140.73 |
| 2003-11-12 | 139.57 |
| 2003-11-11 | 144.22 |
| 2003-11-10 | 139.57 |
| 2003-11-07 | 148.87 |
| 2003-11-06 | 146.55 |
| 2003-11-05 | 150.04 |
| 2003-11-04 | 152.36 |
| 2003-11-03 | 144.22 |
| 2003-10-31 | 143.06 |
| 2003-10-30 | 143.06 |
| 2003-10-29 | 145.38 |
| 2003-10-28 | 147.71 |
| 2003-10-27 | 144.22 |
| 2003-10-24 | 140.73 |
| 2003-10-23 | 138.41 |
| 2003-10-22 | 158.18 |
| 2003-10-21 | 163.99 |
| 2003-10-20 | 154.69 |
| 2003-10-17 | 138.41 |
| 2003-10-16 | 139.57 |
| 2003-10-15 | 133.75 |
| 2003-10-14 | 134.92 |
| 2003-10-13 | 137.24 |
| 2003-10-10 | 134.92 |
| 2003-10-09 | 129.10 |
| 2003-10-08 | 124.45 |
| 2003-10-07 | 129.10 |
| 2003-10-06 | 130.26 |
| 2003-10-03 | 124.45 |
| 2003-10-02 | 126.78 |
| 2003-09-30 | 116.31 |
| 2003-09-29 | 118.64 |
| 2003-09-26 | 122.12 |
| 2003-09-25 | 110.49 |
| 2003-09-24 | 103.52 |
| 2003-09-23 | 96.54 |
| 2003-09-22 | 97.70 |
| 2003-09-19 | 103.52 |
| 2003-09-18 | 103.52 |
| 2003-09-17 | 107.01 |
| 2003-09-16 | 104.68 |
| 2003-09-15 | 107.01 |
| 2003-09-11 | 101.19 |
| 2003-09-10 | 100.03 |
| 2003-09-09 | 101.19 |
| 2003-09-08 | 104.68 |
| 2003-09-05 | 100.03 |
| 2003-09-04 | 107.01 |
| 2003-09-03 | 108.87 |
| 2003-09-02 | 106.57 |
| 2003-09-01 | 110.01 |
| 2003-08-29 | 106.57 |
| 2003-08-28 | 106.57 |
| 2003-08-27 | 101.98 |
| 2003-08-26 | 100.83 |
| 2003-08-25 | 97.39 |
| 2003-08-22 | 93.95 |
| 2003-08-21 | 95.10 |
| 2003-08-20 | 95.10 |
| 2003-08-19 | 95.10 |
| 2003-08-18 | 91.65 |
| 2003-08-15 | 87.06 |
| 2003-08-14 | 84.77 |
| 2003-08-13 | 88.21 |
| 2003-08-12 | 90.50 |
| 2003-08-11 | 84.77 |
| 2003-08-08 | 76.73 |
| 2003-08-07 | 69.85 |
| 2003-08-06 | 66.40 |
| 2003-08-05 | 76.73 |
| 2003-08-04 | 72.14 |
| 2003-08-01 | 76.73 |
| 2003-07-31 | 75.59 |
| 2003-07-30 | 74.44 |
| 2003-07-29 | 76.73 |
| 2003-07-28 | 59.52 |
| 2003-07-25 | 56.08 |
| 2003-07-24 | 57.22 |
| 2003-07-23 | 56.08 |
| 2003-07-22 | 54.93 |
| 2003-07-21 | 53.78 |
| 2003-07-18 | 53.78 |
| 2003-07-17 | 52.63 |
| 2003-07-16 | 58.37 |
| 2003-07-15 | 52.63 |
| 2003-07-14 | 54.93 |
| 2003-07-11 | 51.49 |
| 2003-07-10 | 51.49 |
| 2003-07-09 | 51.49 |
| 2003-07-08 | 52.63 |
| 2003-07-07 | 53.78 |
| 2003-07-04 | 49.19 |
| 2003-07-03 | 50.34 |
| 2003-07-02 | 50.34 |
| 2003-06-30 | 49.19 |
| 2003-06-27 | 50.34 |
| 2003-06-26 | 49.19 |
| 2003-06-25 | 48.04 |
| 2003-06-24 | 48.04 |
| 2003-06-23 | 49.19 |
| 2003-06-20 | 49.19 |
| 2003-06-19 | 50.34 |
| 2003-06-18 | 48.04 |
| 2003-06-17 | 50.34 |
| 2003-06-16 | 51.49 |
| 2003-06-13 | 50.34 |
| 2003-06-12 | 49.19 |
| 2003-06-11 | 49.19 |
| 2003-06-10 | 46.90 |
| 2003-06-09 | 48.04 |
| 2003-06-06 | 45.75 |
| 2003-06-05 | 45.75 |
| 2003-06-03 | 46.90 |
| 2003-06-02 | 46.90 |
| 2003-05-30 | 46.90 |
| 2003-05-29 | 46.90 |
| 2003-05-28 | 48.04 |
| 2003-05-27 | 46.90 |
| 2003-05-26 | 50.34 |
| 2003-05-23 | 46.90 |
| 2003-05-22 | 45.75 |
| 2003-05-21 | 45.75 |
| 2003-05-20 | 45.75 |
| 2003-05-19 | 49.19 |
| 2003-05-16 | 44.60 |
| 2003-05-15 | 44.60 |
| 2003-05-14 | 44.60 |
| 2003-05-13 | 44.60 |
| 2003-05-12 | 44.60 |
| 2003-05-09 | 41.16 |
| 2003-05-07 | 41.16 |
| 2003-05-06 | 42.30 |
| 2003-05-05 | 43.45 |
| 2003-05-02 | 41.16 |
| 2003-04-30 | 40.01 |
| 2003-04-29 | 41.16 |
| 2003-04-28 | 37.71 |
| 2003-04-25 | 35.42 |
| 2003-04-24 | 35.42 |
| 2003-04-23 | 35.42 |
| 2003-04-22 | 38.86 |
| 2003-04-17 | 38.86 |
| 2003-04-16 | 41.16 |
| 2003-04-15 | 41.16 |
| 2003-04-14 | 42.30 |
| 2003-04-11 | 45.75 |
| 2003-04-10 | 49.19 |
| 2003-04-09 | 48.04 |
| 2003-04-08 | 50.34 |
| 2003-04-07 | 49.19 |
| 2003-04-04 | 50.34 |
| 2003-04-03 | 49.23 |
| 2003-04-02 | 48.13 |
| 2003-04-01 | 48.13 |
| 2003-03-31 | 45.92 |
| 2003-03-28 | 52.55 |
| 2003-03-27 | 49.23 |
| 2003-03-26 | 51.44 |
| 2003-03-25 | 52.55 |
| 2003-03-24 | 51.44 |
| 2003-03-21 | 52.55 |
| 2003-03-20 | 52.55 |
| 2003-03-19 | 50.34 |
| 2003-03-18 | 49.23 |
| 2003-03-17 | 50.34 |
| 2003-03-14 | 53.65 |
| 2003-03-13 | 54.76 |
| 2003-03-12 | 51.44 |
| 2003-03-11 | 44.81 |
| 2003-03-10 | 41.49 |
| 2003-03-07 | 42.60 |
| 2003-03-06 | 42.60 |
| 2003-03-05 | 47.02 |
| 2003-03-04 | 47.02 |
| 2003-03-03 | 47.02 |
| 2003-02-28 | 41.49 |
| 2003-02-27 | 41.49 |
| 2003-02-26 | 42.60 |
| 2003-02-25 | 41.49 |
| 2003-02-24 | 42.60 |
| 2003-02-21 | 42.60 |
| 2003-02-20 | 43.71 |
| 2003-02-19 | 42.60 |
| 2003-02-18 | 41.49 |
| 2003-02-17 | 40.39 |
| 2003-02-14 | 40.39 |
| 2003-02-13 | 40.39 |
| 2003-02-12 | 40.39 |
| 2003-02-11 | 40.39 |
| 2003-02-10 | 40.39 |
| 2003-02-07 | 40.39 |
| 2003-02-06 | 41.49 |
| 2003-02-05 | 39.28 |
| 2003-02-04 | 38.18 |
| 2003-01-30 | 37.07 |
| 2003-01-29 | 35.97 |
| 2003-01-28 | 37.07 |
| 2003-01-27 | 35.97 |
| 2003-01-24 | 37.07 |
| 2003-01-23 | 39.28 |
| 2003-01-22 | 38.18 |
| 2003-01-21 | 37.07 |
| 2003-01-20 | 37.07 |
| 2003-01-17 | 37.07 |
| 2003-01-16 | 37.07 |
| 2003-01-15 | 39.28 |
| 2003-01-14 | 38.18 |
| 2003-01-13 | 39.28 |
| 2003-01-10 | 37.07 |
| 2003-01-09 | 35.97 |
| 2003-01-08 | 37.07 |
| 2003-01-07 | 37.07 |
| 2003-01-06 | 37.07 |
| 2003-01-03 | 37.07 |
| 2003-01-02 | 35.97 |
| 2002-12-31 | 34.86 |
| 2002-12-30 | 33.76 |
| 2002-12-27 | 38.18 |
| 2002-12-24 | 39.28 |
| 2002-12-23 | 39.28 |
| 2002-12-20 | 33.76 |
| 2002-12-19 | 33.76 |
| 2002-12-18 | 32.65 |
| 2002-12-17 | 34.86 |
| 2002-12-16 | 32.65 |
| 2002-12-13 | 33.76 |
| 2002-12-12 | 34.86 |
| 2002-12-11 | 32.65 |
| 2002-12-10 | 31.55 |
| 2002-12-09 | 32.65 |
| 2002-12-06 | 32.65 |
| 2002-12-05 | 32.65 |
| 2002-12-04 | 32.65 |
| 2002-12-03 | 34.86 |
| 2002-12-02 | 34.86 |
| 2002-11-29 | 34.86 |
| 2002-11-28 | 37.07 |
| 2002-11-27 | 33.76 |
| 2002-11-26 | 33.76 |
| 2002-11-25 | 28.23 |
| 2002-11-22 | 28.23 |
| 2002-11-21 | 27.12 |
| 2002-11-20 | 28.23 |
| 2002-11-19 | 28.23 |
| 2002-11-18 | 27.12 |
| 2002-11-15 | 28.23 |
| 2002-11-14 | 27.12 |
| 2002-11-13 | 28.23 |
| 2002-11-12 | 27.12 |
| 2002-11-11 | 27.12 |
| 2002-11-08 | 28.23 |
| 2002-11-07 | 29.33 |
| 2002-11-06 | 30.44 |
| 2002-11-05 | 30.44 |
| 2002-11-04 | 29.33 |
| 2002-11-01 | 29.33 |
| 2002-10-31 | 27.12 |
| 2002-10-30 | 30.44 |
| 2002-10-29 | 24.91 |
| 2002-10-28 | 30.44 |
| 2002-10-25 | 29.33 |
| 2002-10-24 | 31.55 |
| 2002-10-23 | 31.55 |
| 2002-10-22 | 26.02 |
| 2002-10-21 | 28.23 |
| 2002-10-18 | 29.33 |
| 2002-10-17 | 28.23 |
| 2002-10-16 | 27.12 |
| 2002-10-15 | 27.12 |
| 2002-10-11 | 23.81 |
| 2002-10-10 | 23.81 |
| 2002-10-09 | 24.91 |
| 2002-10-08 | 26.02 |
| 2002-10-07 | 26.02 |
| 2002-10-04 | 28.23 |
| 2002-10-03 | 32.65 |
| 2002-10-02 | 38.18 |
| 2002-09-30 | 41.49 |
| 2002-09-27 | 42.60 |
| 2002-09-26 | 40.39 |
| 2002-09-25 | 33.76 |
| 2002-09-24 | 34.86 |
| 2002-09-23 | 34.86 |
| 2002-09-20 | 32.65 |
| 2002-09-19 | 31.55 |
| 2002-09-18 | 29.33 |
| 2002-09-17 | 34.86 |
| 2002-09-16 | 31.55 |
| 2002-09-13 | 37.07 |
| 2002-09-12 | 39.28 |
| 2002-09-11 | 39.28 |
| 2002-09-10 | 39.28 |
| 2002-09-09 | 40.39 |
| 2002-09-06 | 39.28 |
| 2002-09-05 | 38.18 |
| 2002-09-04 | 38.18 |
| 2002-09-03 | 37.09 |
| 2002-09-02 | 39.27 |
| 2002-08-30 | 41.44 |
| 2002-08-29 | 42.53 |
| 2002-08-28 | 43.62 |
| 2002-08-27 | 45.79 |
| 2002-08-26 | 45.79 |
| 2002-08-23 | 45.79 |
| 2002-08-22 | 47.97 |
| 2002-08-21 | 45.79 |
| 2002-08-20 | 49.06 |
| 2002-08-19 | 46.88 |
| 2002-08-16 | 46.88 |
| 2002-08-15 | 47.97 |
| 2002-08-14 | 43.62 |
| 2002-08-13 | 44.71 |
| 2002-08-12 | 42.53 |
| 2002-08-09 | 46.88 |
| 2002-08-08 | 46.88 |
| 2002-08-07 | 47.97 |
| 2002-08-06 | 42.53 |
| 2002-08-05 | 44.71 |
| 2002-08-02 | 47.97 |
| 2002-08-01 | 49.06 |
| 2002-07-31 | 46.88 |
| 2002-07-30 | 43.62 |
| 2002-07-29 | 41.44 |
| 2002-07-26 | 49.06 |
| 2002-07-25 | 47.97 |
| 2002-07-24 | 49.06 |
| 2002-07-23 | 49.06 |
| 2002-07-22 | 37.09 |
| 2002-07-19 | 42.53 |
| 2002-07-18 | 45.79 |
| 2002-07-17 | 47.97 |
| 2002-07-16 | 47.97 |
| 2002-07-15 | 55.59 |
| 2002-07-12 | 58.85 |
| 2002-07-11 | 61.03 |
| 2002-07-10 | 59.94 |
| 2002-07-09 | 61.03 |
| 2002-07-08 | 57.76 |
| 2002-07-05 | 58.85 |
| 2002-07-04 | 63.20 |
| 2002-07-03 | 61.03 |
| 2002-07-02 | 58.85 |
| 2002-06-28 | 59.94 |
| 2002-06-27 | 58.85 |
| 2002-06-26 | 55.59 |
| 2002-06-25 | 62.11 |
| 2002-06-24 | 62.11 |
| 2002-06-21 | 58.85 |
| 2002-06-20 | 61.03 |
| 2002-06-19 | 57.76 |
| 2002-06-18 | 64.29 |
| 2002-06-17 | 64.29 |
| 2002-06-14 | 66.47 |
| 2002-06-13 | 67.55 |
| 2002-06-12 | 67.55 |
| 2002-06-11 | 66.47 |
| 2002-06-10 | 66.47 |
| 2002-06-07 | 67.55 |
| 2002-06-06 | 67.55 |
| 2002-06-05 | 68.64 |
| 2002-06-04 | 67.55 |
| 2002-06-03 | 69.73 |
| 2002-05-31 | 68.64 |
| 2002-05-30 | 71.91 |
| 2002-05-29 | 66.47 |
| 2002-05-28 | 69.73 |
| 2002-05-27 | 72.99 |
| 2002-05-24 | 77.35 |
| 2002-05-23 | 77.35 |
| 2002-05-22 | 78.44 |
| 2002-05-21 | 79.52 |
| 2002-05-17 | 79.52 |
| 2002-05-16 | 77.35 |
| 2002-05-15 | 77.35 |
| 2002-05-14 | 77.35 |
| 2002-05-13 | 78.44 |
| 2002-05-10 | 77.35 |
| 2002-05-09 | 77.35 |
| 2002-05-08 | 77.35 |
| 2002-05-07 | 84.96 |
| 2002-05-06 | 84.96 |
| 2002-05-03 | 87.14 |
| 2002-05-02 | 80.61 |
| 2002-04-30 | 74.08 |
| 2002-04-29 | 72.99 |
| 2002-04-26 | 72.99 |
| 2002-04-25 | 64.29 |
| 2002-04-24 | 66.47 |
| 2002-04-23 | 66.47 |
| 2002-04-22 | 65.38 |
| 2002-04-19 | 67.55 |
| 2002-04-18 | 67.55 |
| 2002-04-17 | 67.55 |
| 2002-04-16 | 67.55 |
| 2002-04-15 | 67.55 |
| 2002-04-12 | 67.55 |
| 2002-04-11 | 67.55 |
| 2002-04-10 | 66.47 |
| 2002-04-09 | 67.55 |
| 2002-04-08 | 68.21 |
| 2002-04-04 | 68.21 |
| 2002-04-03 | 70.32 |
| 2002-04-02 | 70.32 |
| 2002-03-28 | 69.27 |
| 2002-03-27 | 65.03 |
| 2002-03-26 | 59.74 |
| 2002-03-25 | 61.86 |
| 2002-03-22 | 61.86 |
| 2002-03-21 | 60.80 |
| 2002-03-20 | 61.86 |
| 2002-03-19 | 65.03 |
| 2002-03-18 | 65.03 |
| 2002-03-15 | 62.92 |
| 2002-03-14 | 62.92 |
| 2002-03-13 | 61.86 |
| 2002-03-12 | 59.74 |
| 2002-03-11 | 59.74 |
| 2002-03-08 | 54.45 |
| 2002-03-07 | 54.45 |
| 2002-03-06 | 54.45 |
| 2002-03-05 | 54.45 |
| 2002-03-04 | 55.51 |
| 2002-03-01 | 53.40 |
| 2002-02-28 | 54.45 |
| 2002-02-27 | 55.51 |
| 2002-02-26 | 57.63 |
| 2002-02-25 | 58.69 |
| 2002-02-22 | 58.69 |
| 2002-02-21 | 59.74 |
| 2002-02-20 | 58.69 |
| 2002-02-19 | 60.80 |
| 2002-02-18 | 55.51 |
| 2002-02-15 | 52.34 |
| 2002-02-11 | 52.34 |
| 2002-02-08 | 51.28 |
| 2002-02-07 | 49.17 |
| 2002-02-06 | 48.11 |
| 2002-02-05 | 48.11 |
| 2002-02-04 | 48.11 |
| 2002-02-01 | 50.22 |
| 2002-01-31 | 50.22 |
| 2002-01-30 | 51.28 |
| 2002-01-29 | 50.22 |
| 2002-01-28 | 50.22 |
| 2002-01-25 | 48.11 |
| 2002-01-24 | 50.22 |
| 2002-01-23 | 48.11 |
| 2002-01-22 | 49.17 |
| 2002-01-21 | 50.22 |
| 2002-01-18 | 50.22 |
| 2002-01-17 | 49.17 |
| 2002-01-16 | 52.34 |
| 2002-01-15 | 49.17 |
| 2002-01-14 | 55.51 |
| 2002-01-11 | 55.51 |
| 2002-01-10 | 56.57 |
| 2002-01-09 | 55.51 |
| 2002-01-08 | 56.57 |
| 2002-01-07 | 57.63 |
| 2002-01-04 | 57.63 |
| 2002-01-03 | 55.51 |
| 2002-01-02 | 58.69 |
| 2001-12-31 | 55.51 |
| 2001-12-28 | 55.51 |
| 2001-12-27 | 57.63 |
| 2001-12-24 | 58.69 |
| 2001-12-21 | 56.57 |
| 2001-12-20 | 60.80 |
| 2001-12-19 | 62.92 |
| 2001-12-18 | 63.98 |
| 2001-12-17 | 59.74 |
| 2001-12-14 | 58.69 |
| 2001-12-13 | 53.40 |
| 2001-12-12 | 59.74 |
| 2001-12-11 | 61.86 |
| 2001-12-10 | 63.98 |
| 2001-12-07 | 63.98 |
| 2001-12-06 | 61.86 |
| 2001-12-05 | 60.80 |
| 2001-12-04 | 55.51 |
| 2001-12-03 | 52.34 |
| 2001-11-30 | 53.40 |
| 2001-11-29 | 53.40 |
| 2001-11-28 | 53.40 |
| 2001-11-27 | 51.28 |
| 2001-11-26 | 51.28 |
| 2001-11-23 | 45.99 |
| 2001-11-22 | 43.88 |
| 2001-11-21 | 44.93 |
| 2001-11-20 | 43.88 |
| 2001-11-19 | 41.76 |
| 2001-11-16 | 42.82 |
| 2001-11-15 | 43.88 |
| 2001-11-14 | 43.88 |
| 2001-11-13 | 42.82 |
| 2001-11-12 | 44.93 |
| 2001-11-09 | 47.05 |
| 2001-11-08 | 47.05 |
| 2001-11-07 | 44.93 |
| 2001-11-06 | 42.82 |
| 2001-11-05 | 43.88 |
| 2001-11-02 | 41.76 |
| 2001-11-01 | 43.88 |
| 2001-10-31 | 41.76 |
| 2001-10-30 | 41.76 |
| 2001-10-29 | 39.64 |
| 2001-10-26 | 41.76 |
| 2001-10-24 | 39.64 |
| 2001-10-23 | 40.70 |
| 2001-10-22 | 40.70 |
| 2001-10-19 | 41.76 |
| 2001-10-18 | 42.82 |
| 2001-10-17 | 43.88 |
| 2001-10-16 | 43.88 |
| 2001-10-15 | 43.88 |
| 2001-10-12 | 45.99 |
| 2001-10-11 | 48.11 |
| 2001-10-10 | 45.99 |
| 2001-10-09 | 48.11 |
| 2001-10-08 | 48.11 |
| 2001-10-05 | 45.99 |
| 2001-10-04 | 47.05 |
| 2001-10-03 | 45.99 |
| 2001-09-28 | 59.74 |
| 2001-09-27 | 48.11 |
| 2001-09-26 | 43.88 |
| 2001-09-25 | 39.64 |
| 2001-09-24 | 37.53 |
| 2001-09-21 | 31.18 |
| 2001-09-20 | 30.12 |
| 2001-09-19 | 24.83 |
| 2001-09-18 | 18.49 |
| 2001-09-17 | 17.43 |
| 2001-09-14 | 26.95 |
| 2001-09-13 | 26.95 |
| 2001-09-12 | 21.66 |
| 2001-09-11 | 33.30 |
| 2001-09-10 | 33.30 |
| 2001-09-07 | 35.41 |
| 2001-09-06 | 35.41 |
| 2001-09-05 | 33.30 |
| 2001-09-04 | 31.20 |
| 2001-09-03 | 32.25 |
| 2001-08-31 | 32.25 |
| 2001-08-30 | 33.30 |
| 2001-08-29 | 33.30 |
| 2001-08-28 | 33.30 |
| 2001-08-27 | 33.30 |
| 2001-08-24 | 33.30 |
| 2001-08-23 | 34.35 |
| 2001-08-22 | 32.25 |
| 2001-08-21 | 33.30 |
| 2001-08-20 | 34.35 |
| 2001-08-17 | 34.35 |
| 2001-08-16 | 36.45 |
| 2001-08-15 | 38.54 |
| 2001-08-14 | 39.59 |
| 2001-08-13 | 36.45 |
| 2001-08-10 | 39.59 |
| 2001-08-09 | 36.45 |
| 2001-08-08 | 41.69 |
| 2001-08-07 | 39.59 |
| 2001-08-06 | 41.69 |
| 2001-08-03 | 45.89 |
| 2001-08-02 | 46.94 |
| 2001-08-01 | 44.84 |
| 2001-07-31 | 42.74 |
| 2001-07-30 | 42.74 |
| 2001-07-27 | 44.84 |
| 2001-07-26 | 44.84 |
| 2001-07-24 | 43.79 |
| 2001-07-23 | 44.84 |
| 2001-07-20 | 44.84 |
| 2001-07-19 | 44.84 |
| 2001-07-18 | 49.04 |
| 2001-07-17 | 51.14 |
| 2001-07-16 | 46.94 |
| 2001-07-13 | 46.94 |
| 2001-07-12 | 44.84 |
| 2001-07-11 | 41.69 |
| 2001-07-10 | 42.74 |
| 2001-07-09 | 42.74 |
| 2001-07-05 | 44.84 |
| 2001-07-04 | 46.94 |
| 2001-07-03 | 46.94 |
| 2001-06-29 | 47.99 |
| 2001-06-28 | 49.04 |
| 2001-06-27 | 51.14 |
| 2001-06-26 | 49.04 |
| 2001-06-22 | 47.99 |
| 2001-06-21 | 49.04 |
| 2001-06-20 | 49.04 |
| 2001-06-19 | 49.04 |
| 2001-06-18 | 47.99 |
| 2001-06-15 | 44.84 |
| 2001-06-14 | 45.89 |
| 2001-06-13 | 49.04 |
| 2001-06-12 | 50.09 |
| 2001-06-11 | 51.14 |
| 2001-06-08 | 54.29 |
| 2001-06-07 | 55.34 |
| 2001-06-06 | 53.24 |
| 2001-06-05 | 51.14 |
| 2001-06-04 | 50.09 |
| 2001-06-01 | 50.09 |
| 2001-05-31 | 49.04 |
| 2001-05-30 | 49.04 |
| 2001-05-29 | 50.09 |
| 2001-05-28 | 54.29 |
| 2001-05-25 | 57.44 |
| 2001-05-24 | 57.44 |
| 2001-05-23 | 56.39 |
| 2001-05-22 | 53.24 |
| 2001-05-21 | 42.74 |
| 2001-05-18 | 38.54 |
| 2001-05-17 | 38.54 |
| 2001-05-16 | 38.54 |
| 2001-05-15 | 41.69 |
| 2001-05-14 | 36.45 |
| 2001-05-11 | 38.54 |
| 2001-05-10 | 39.59 |
| 2001-05-09 | 41.69 |
| 2001-05-08 | 42.74 |
| 2001-05-07 | 45.89 |
| 2001-05-04 | 53.24 |
| 2001-05-03 | 45.89 |
| 2001-05-02 | 44.84 |
| 2001-04-27 | 40.64 |
| 2001-04-26 | 40.64 |
| 2001-04-25 | 38.54 |
| 2001-04-24 | 38.54 |
| 2001-04-23 | 41.69 |
| 2001-04-20 | 40.64 |
| 2001-04-19 | 41.69 |
| 2001-04-18 | 43.79 |
| 2001-04-17 | 42.74 |
| 2001-04-12 | 41.06 |
| 2001-04-11 | 40.03 |
| 2001-04-10 | 39.00 |
| 2001-04-09 | 42.09 |
| 2001-04-06 | 40.03 |
| 2001-04-04 | 39.00 |
| 2001-04-03 | 41.06 |
| 2001-04-02 | 46.21 |
| 2001-03-30 | 50.33 |
| 2001-03-29 | 43.12 |
| 2001-03-28 | 41.06 |
| 2001-03-27 | 36.94 |
| 2001-03-26 | 37.97 |
| 2001-03-23 | 29.74 |
| 2001-03-22 | 28.71 |
| 2001-03-21 | 28.71 |
| 2001-03-20 | 28.71 |
| 2001-03-19 | 29.74 |
| 2001-03-16 | 29.74 |
| 2001-03-15 | 27.68 |
| 2001-03-14 | 27.68 |
| 2001-03-13 | 25.62 |
| 2001-03-12 | 27.68 |
| 2001-03-09 | 31.80 |
| 2001-03-08 | 30.77 |
| 2001-03-07 | 30.77 |
| 2001-03-06 | 31.80 |
| 2001-03-05 | 30.77 |
| 2001-03-02 | 28.71 |
| 2001-03-01 | 27.68 |
| 2001-02-28 | 32.83 |
| 2001-02-27 | 37.97 |
| 2001-02-26 | 42.09 |
| 2001-02-23 | 40.03 |
| 2001-02-22 | 39.00 |
| 2001-02-21 | 39.00 |
| 2001-02-20 | 42.09 |
| 2001-02-19 | 42.09 |
| 2001-02-16 | 42.09 |
| 2001-02-15 | 44.15 |
| 2001-02-14 | 44.15 |
| 2001-02-13 | 49.30 |
| 2001-02-12 | 43.12 |
| 2001-02-09 | 44.15 |
| 2001-02-08 | 43.12 |
| 2001-02-07 | 41.06 |
| 2001-02-06 | 40.03 |
| 2001-02-05 | 41.06 |
| 2001-02-02 | 40.03 |
| 2001-02-01 | 39.00 |
| 2001-01-31 | 37.97 |
| 2001-01-30 | 35.92 |
| 2001-01-29 | 42.09 |
| 2001-01-23 | 43.12 |
| 2001-01-22 | 43.12 |
| 2001-01-19 | 41.06 |
| 2001-01-18 | 40.03 |
| 2001-01-17 | 35.92 |
| 2001-01-16 | 34.89 |
| 2001-01-15 | 35.92 |
| 2001-01-12 | 37.97 |
| 2001-01-11 | 36.94 |
| 2001-01-10 | 40.03 |
| 2001-01-09 | 40.03 |
| 2001-01-08 | 43.12 |
| 2001-01-05 | 40.03 |
| 2001-01-04 | 44.15 |
| 2001-01-03 | 40.03 |
| 2001-01-02 | 41.06 |
| 2000-12-29 | 37.97 |
| 2000-12-28 | 37.97 |
| 2000-12-27 | 36.94 |
| 2000-12-22 | 33.86 |
| 2000-12-21 | 31.80 |
| 2000-12-20 | 34.89 |
| 2000-12-19 | 34.89 |
| 2000-12-18 | 31.80 |
| 2000-12-15 | 33.86 |
| 2000-12-14 | 43.12 |
| 2000-12-13 | 42.09 |
| 2000-12-12 | 34.89 |
| 2000-12-11 | 30.77 |
| 2000-12-08 | 30.77 |
| 2000-12-07 | 31.80 |
| 2000-12-06 | 28.71 |
| 2000-12-05 | 30.77 |
| 2000-12-04 | 27.68 |
| 2000-12-01 | 33.86 |
| 2000-11-30 | 29.74 |
| 2000-11-29 | 30.77 |
| 2000-11-28 | 32.83 |
| 2000-11-27 | 31.80 |
| 2000-11-24 | 33.86 |
| 2000-11-23 | 34.89 |
| 2000-11-22 | 34.89 |
| 2000-11-21 | 40.03 |
| 2000-11-20 | 41.06 |
| 2000-11-17 | 41.06 |
| 2000-11-16 | 45.18 |
| 2000-11-15 | 48.27 |
| 2000-11-14 | 44.15 |
| 2000-11-13 | 42.09 |
| 2000-11-10 | 48.27 |
| 2000-11-09 | 49.30 |
| 2000-11-08 | 48.27 |
| 2000-11-07 | 53.42 |
| 2000-11-06 | 52.39 |
| 2000-11-03 | 54.45 |
| 2000-11-02 | 50.33 |
| 2000-11-01 | 36.94 |
| 2000-10-31 | 25.62 |
| 2000-10-30 | 18.41 |
| 2000-10-27 | 20.47 |
| 2000-10-26 | 19.44 |
| 2000-10-25 | 16.35 |
| 2000-10-24 | 13.26 |
| 2000-10-23 | 18.41 |
| 2000-10-20 | 21.50 |
| 2000-10-19 | 15.32 |
| 2000-10-18 | 21.50 |
| 2000-10-17 | 29.74 |
| 2000-10-16 | 33.86 |
| 2000-10-13 | 37.97 |
| 2000-10-12 | 39.00 |
| 2000-10-11 | 36.94 |
| 2000-10-10 | 41.06 |
| 2000-10-09 | 42.09 |
| 2000-10-05 | 45.18 |
| 2000-10-04 | 46.21 |
| 2000-10-03 | 48.27 |
| 2000-09-29 | 53.42 |
| 2000-09-28 | 43.12 |
| 2000-09-27 | 43.12 |
| 2000-09-26 | 42.09 |
| 2000-09-25 | 42.09 |
| 2000-09-22 | 37.97 |
| 2000-09-21 | 36.94 |
| 2000-09-20 | 42.09 |
| 2000-09-19 | 36.94 |
| 2000-09-18 | 35.92 |
| 2000-09-15 | 42.09 |
| 2000-09-14 | 39.00 |
| 2000-09-12 | 40.03 |
| 2000-09-11 | 46.21 |
| 2000-09-08 | 53.42 |
| 2000-09-07 | 55.48 |
| 2000-09-06 | 57.54 |
| 2000-09-05 | 58.57 |
| 2000-09-04 | 59.60 |
| 2000-09-01 | 58.57 |
| 2000-08-31 | 58.57 |
| 2000-08-30 | 58.57 |
| 2000-08-29 | 58.57 |
| 2000-08-28 | 59.60 |
| 2000-08-25 | 60.63 |
| 2000-08-24 | 59.60 |
| 2000-08-23 | 63.72 |
| 2000-08-22 | 64.75 |
| 2000-08-21 | 57.54 |
| 2000-08-18 | 55.48 |
| 2000-08-17 | 55.48 |
| 2000-08-16 | 58.57 |
| 2000-08-15 | 56.51 |
| 2000-08-14 | 56.51 |
| 2000-08-11 | 58.57 |
| 2000-08-10 | 59.60 |
| 2000-08-09 | 62.69 |
| 2000-08-08 | 60.63 |
| 2000-08-07 | 61.66 |
| 2000-08-04 | 62.69 |
| 2000-08-03 | 60.63 |
| 2000-08-02 | 63.72 |
| 2000-08-01 | 59.60 |
| 2000-07-31 | 57.54 |
| 2000-07-28 | 60.63 |
| 2000-07-27 | 61.66 |
| 2000-07-26 | 65.78 |
| 2000-07-25 | 67.83 |
| 2000-07-24 | 65.78 |
| 2000-07-21 | 64.75 |
| 2000-07-20 | 60.63 |
| 2000-07-19 | 58.57 |
| 2000-07-18 | 61.66 |
| 2000-07-17 | 67.83 |
| 2000-07-14 | 79.16 |
| 2000-07-13 | 81.22 |
| 2000-07-12 | 60.63 |
| 2000-07-11 | 57.54 |
| 2000-07-10 | 56.51 |
| 2000-07-07 | 57.54 |
| 2000-07-06 | 57.54 |
| 2000-07-05 | 57.54 |
| 2000-07-04 | 56.51 |
| 2000-07-03 | 55.48 |
| 2000-06-30 | 54.45 |
| 2000-06-29 | 54.45 |
| 2000-06-28 | 54.45 |
| 2000-06-27 | 54.45 |
| 2000-06-26 | 56.51 |
| 2000-06-23 | 54.45 |
| 2000-06-22 | 53.42 |
| 2000-06-21 | 51.36 |
| 2000-06-20 | 51.36 |
| 2000-06-19 | 51.36 |
| 2000-06-16 | 51.36 |
| 2000-06-15 | 53.42 |
| 2000-06-14 | 52.39 |
| 2000-06-13 | 52.39 |
| 2000-06-12 | 51.36 |
| 2000-06-09 | 50.33 |
| 2000-06-08 | 51.36 |
| 2000-06-07 | 50.33 |
| 2000-06-05 | 50.33 |
| 2000-06-02 | 50.33 |
| 2000-06-01 | 50.33 |
| 2000-05-31 | 50.33 |
| 2000-05-30 | 49.30 |
| 2000-05-29 | 50.33 |
| 2000-05-26 | 50.33 |
| 2000-05-25 | 50.33 |
| 2000-05-24 | 50.33 |
| 2000-05-23 | 50.33 |
| 2000-05-22 | 50.33 |
| 2000-05-19 | 51.36 |
| 2000-05-18 | 50.33 |
| 2000-05-17 | 51.36 |
| 2000-05-16 | 50.33 |
| 2000-05-15 | 50.33 |
| 2000-05-12 | 49.30 |
| 2000-05-10 | 49.30 |
| 2000-05-09 | 49.30 |
| 2000-05-08 | 48.27 |
| 2000-05-05 | 48.27 |
| 2000-05-04 | 48.27 |
| 2000-05-03 | 48.27 |
| 2000-05-02 | 48.27 |
| 2000-04-28 | 48.27 |
| 2000-04-27 | 47.24 |
| 2000-04-26 | 47.24 |
| 2000-04-25 | 48.27 |
| 2000-04-20 | 48.27 |
| 2000-04-19 | 45.18 |
| 2000-04-18 | 45.18 |
| 2000-04-17 | 41.06 |
| 2000-04-14 | 43.12 |
| 2000-04-13 | 45.18 |
| 2000-04-12 | 44.15 |
| 2000-04-11 | 47.24 |
| 2000-04-10 | 46.21 |
| 2000-04-07 | 45.18 |
| 2000-04-06 | 44.15 |
| 2000-04-05 | 41.06 |
| 2000-04-03 | 37.97 |
| 2000-03-31 | 43.12 |
| 2000-03-30 | 41.06 |
| 2000-03-29 | 42.09 |
| 2000-03-28 | 44.15 |
| 2000-03-27 | 47.24 |
| 2000-03-24 | 47.24 |
| 2000-03-23 | 48.27 |
| 2000-03-22 | 49.30 |
| 2000-03-21 | 47.24 |
| 2000-03-20 | 45.18 |
| 2000-03-17 | 50.33 |
| 2000-03-16 | 46.21 |
| 2000-03-15 | 43.12 |
| 2000-03-14 | 42.09 |
| 2000-03-13 | 43.12 |
| 2000-03-10 | 43.12 |
| 2000-03-09 | 44.15 |
| 2000-03-08 | 44.15 |
| 2000-03-07 | 44.15 |
| 2000-03-06 | 46.21 |
| 2000-03-03 | 46.21 |
| 2000-03-02 | 46.21 |
| 2000-03-01 | 45.18 |
| 2000-02-29 | 51.36 |
| 2000-02-28 | 49.30 |
| 2000-02-25 | 40.03 |
| 2000-02-24 | 31.80 |
| 2000-02-23 | 40.03 |
| 2000-02-22 | 46.21 |
| 2000-02-21 | 37.97 |
| 2000-02-18 | 40.03 |
| 2000-02-17 | 39.00 |
| 2000-02-16 | 44.15 |
| 2000-02-15 | 45.18 |
| 2000-02-14 | 42.09 |
| 2000-02-11 | 44.15 |
| 2000-02-10 | 48.27 |
| 2000-02-09 | 53.42 |
| 2000-02-08 | 60.63 |
| 2000-02-03 | 54.45 |
| 2000-02-02 | 52.39 |
| 2000-02-01 | 47.24 |
| 2000-01-31 | 46.21 |
| 2000-01-28 | 44.15 |
| 2000-01-27 | 42.09 |
| 2000-01-26 | 42.09 |
| 2000-01-25 | 42.09 |
| 2000-01-24 | 45.18 |
| 2000-01-21 | 51.36 |
| 2000-01-20 | 54.45 |
| 2000-01-19 | 43.12 |
| 2000-01-18 | 42.09 |
| 2000-01-17 | 43.12 |
| 2000-01-14 | 42.09 |
| 2000-01-13 | 42.09 |
| 2000-01-12 | 45.18 |
| 2000-01-11 | 39.00 |
| 2000-01-10 | 39.00 |
| 2000-01-07 | 29.74 |
| 2000-01-06 | 20.47 |
| 2000-01-05 | 25.62 |
| 2000-01-04 | 32.83 |
| 2000-01-03 | 32.83 |
| 1999-12-30 | 33.86 |
| 1999-12-29 | 30.77 |
| 1999-12-28 | 35.92 |
| 1999-12-24 | 37.97 |
| 1999-12-23 | 34.89 |
| 1999-12-22 | 28.71 |
| 1999-12-21 | 30.77 |
| 1999-12-20 | 39.00 |
| 1999-12-17 | 36.94 |
| 1999-12-16 | 36.94 |
| 1999-12-15 | 45.18 |
| 1999-12-14 | 36.94 |
| 1999-12-13 | 44.15 |
| 1999-12-10 | 29.74 |
| 1999-12-09 | 21.50 |
| 1999-12-08 | 27.68 |
| 1999-12-07 | 20.47 |
| 1999-12-06 | 30.77 |
| 1999-12-03 | 14.29 |
| 1999-12-02 | 13.26 |
| 1999-12-01 | 2.45 |
| 1999-11-30 | -2.18 |
| 1999-11-29 | -7.33 |
| 1999-11-26 | -9.39 |
| 1999-11-25 | -6.30 |
| 1999-11-24 | -1.67 |
| 1999-11-23 | -2.70 |
| 1999-11-22 | -1.15 |
| 1999-11-19 | -3.21 |
| 1999-11-18 | -3.21 |
| 1999-11-17 | -3.21 |
| 1999-11-16 | 0.91 |
| 1999-11-15 | -6.30 |
| 1999-11-12 | -8.36 |
| 1999-11-11 | -8.36 |
| 1999-11-10 | -7.85 |
| 1999-11-09 | -8.36 |
| 1999-11-08 | -9.90 |
| 1999-11-05 | -6.82 |
| 1999-11-04 | -5.79 |
| 1999-11-03 | -11.45 |
| 1999-11-02 | -14.54 |
| 1999-11-01 | -10.93 |
| 1999-10-29 | -6.30 |
| 1999-10-28 | -9.90 |
| 1999-10-27 | -7.85 |
| 1999-10-26 | -3.21 |
| 1999-10-25 | 2.97 |
| 1999-10-22 | 0.39 |
| 1999-10-21 | -2.70 |
| 1999-10-20 | -13.51 |
| 1999-10-19 | -14.02 |
| 1999-10-15 | -11.96 |
| 1999-10-14 | -23.81 |
| 1999-10-13 | -24.83 |
| 1999-10-12 | -23.81 |
| 1999-10-11 | -23.81 |
| 1999-10-08 | -23.81 |
| 1999-10-07 | -24.83 |
| 1999-10-06 | -23.29 |
| 1999-10-05 | -23.29 |
| 1999-10-04 | -23.29 |
| 1999-09-30 | -21.23 |
| 1999-09-29 | -22.26 |
| 1999-09-28 | -22.78 |
| 1999-09-27 | -22.78 |
| 1999-09-24 | -21.23 |
| 1999-09-23 | -20.20 |
| 1999-09-22 | -18.14 |
| 1999-09-21 | -17.11 |
| 1999-09-20 | -15.57 |
| 1999-09-17 | -13.51 |
| 1999-09-15 | -14.54 |
| 1999-09-14 | -12.48 |
| 1999-09-13 | -11.96 |
| 1999-09-10 | -14.02 |
| 1999-09-09 | -16.08 |
| 1999-09-08 | -18.14 |
| 1999-09-07 | -19.00 |
| 1999-09-06 | -18.00 |
| 1999-09-03 | -20.50 |
| 1999-09-02 | -20.50 |
| 1999-09-01 | -19.00 |
| 1999-08-31 | -18.50 |
| 1999-08-30 | -16.50 |
| 1999-08-27 | -16.50 |
| 1999-08-26 | -15.50 |
| 1999-08-25 | -14.00 |
| 1999-08-24 | -14.50 |
| 1999-08-23 | -16.50 |
| 1999-08-20 | 3.00 |
| 1999-08-19 | 7.00 |
| 1999-08-18 | 2.00 |
| 1999-08-17 | 1.00 |
| 1999-08-16 | 2.00 |
| 1999-08-13 | 2.00 |
| 1999-08-12 | 6.00 |
| 1999-08-11 | 3.00 |
| 1999-08-10 | -1.00 |
| 1999-08-09 | 5.00 |
| 1999-08-06 | 14.00 |
| 1999-08-05 | 18.00 |
| 1999-08-04 | 20.00 |
| 1999-08-03 | 25.00 |
| 1999-08-02 | 26.00 |
| 1999-07-30 | 20.00 |
| 1999-07-29 | 20.00 |
| 1999-07-28 | 23.00 |
| 1999-07-27 | 22.00 |
| 1999-07-26 | 14.00 |
| 1999-07-23 | 25.00 |
| 1999-07-22 | 30.00 |
| 1999-07-21 | 31.00 |
| 1999-07-20 | 32.00 |
| 1999-07-19 | 32.00 |
| 1999-07-16 | 36.00 |
| 1999-07-15 | 41.00 |
| 1999-07-14 | 33.00 |
| 1999-07-13 | 40.00 |
| 1999-07-12 | 43.00 |
| 1999-07-09 | 45.00 |
| 1999-07-08 | 40.00 |
| 1999-07-07 | 40.00 |
| 1999-07-06 | 44.00 |
| 1999-07-05 | 43.00 |
| 1999-07-02 | 26.00 |
| 1999-06-30 | 20.00 |
| 1999-06-29 | 29.00 |
| 1999-06-28 | 12.00 |
| 1999-06-25 | 10.00 |
| 1999-06-24 | 13.00 |
| 1999-06-23 | 15.00 |
| 1999-06-22 | 13.00 |
| 1999-06-21 | 5.00 |
| 1999-06-17 | 1.00 |
| 1999-06-16 | -2.00 |
| 1999-06-15 | -2.00 |
| 1999-06-14 | 3.00 |
| 1999-06-11 | 1.00 |
| 1999-06-10 | -3.50 |
| 1999-06-09 | -4.50 |
| 1999-06-08 | -3.00 |
| 1999-06-07 | -4.00 |
| 1999-06-04 | -6.00 |
| 1999-06-03 | -4.50 |
| 1999-06-02 | -4.50 |
| 1999-06-01 | -4.50 |
| 1999-05-31 | -3.50 |
| 1999-05-28 | -5.50 |
| 1999-05-27 | -3.00 |
| 1999-05-26 | -3.00 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 6.00 |
| 1999-05-21 | -3.00 |
| 1999-05-20 | -1.00 |
| 1999-05-19 | -1.50 |
| 1999-05-18 | 0.00 |
| 1999-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy