Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-08-28 | 105.68 |
| 2025-08-27 | 102.66 |
| 2025-08-26 | 102.66 |
| 2025-08-25 | 105.68 |
| 2025-08-22 | 108.71 |
| 2025-08-21 | 105.68 |
| 2025-08-20 | 96.61 |
| 2025-08-19 | 96.61 |
| 2025-08-18 | 105.68 |
| 2025-08-15 | 96.61 |
| 2025-08-14 | 105.68 |
| 2025-08-13 | 105.68 |
| 2025-08-12 | 96.61 |
| 2025-08-11 | 96.61 |
| 2025-08-08 | 96.61 |
| 2025-08-07 | 96.61 |
| 2025-08-06 | 96.61 |
| 2025-08-05 | 93.58 |
| 2025-08-04 | 90.56 |
| 2025-08-01 | 78.46 |
| 2025-07-31 | 87.53 |
| 2025-07-30 | 87.53 |
| 2025-07-29 | 87.53 |
| 2025-07-28 | 90.56 |
| 2025-07-25 | 90.56 |
| 2025-07-24 | 87.53 |
| 2025-07-23 | 90.56 |
| 2025-07-22 | 90.56 |
| 2025-07-21 | 90.56 |
| 2025-07-18 | 90.56 |
| 2025-07-17 | 90.56 |
| 2025-07-16 | 90.56 |
| 2025-07-15 | 90.56 |
| 2025-07-14 | 90.56 |
| 2025-07-11 | 90.56 |
| 2025-07-10 | 93.58 |
| 2025-07-09 | 96.61 |
| 2025-07-08 | 96.61 |
| 2025-07-07 | 96.61 |
| 2025-07-04 | 96.61 |
| 2025-07-03 | 96.61 |
| 2025-07-02 | 96.61 |
| 2025-06-30 | 96.61 |
| 2025-06-27 | 93.58 |
| 2025-06-26 | 93.58 |
| 2025-06-25 | 93.58 |
| 2025-06-24 | 93.58 |
| 2025-06-23 | 93.58 |
| 2025-06-20 | 93.58 |
| 2025-06-19 | 93.58 |
| 2025-06-18 | 93.58 |
| 2025-06-17 | 93.58 |
| 2025-06-16 | 93.58 |
| 2025-06-13 | 93.58 |
| 2025-06-12 | 89.04 |
| 2025-06-11 | 83.48 |
| 2025-06-10 | 83.48 |
| 2025-06-09 | 83.48 |
| 2025-06-06 | 89.04 |
| 2025-06-05 | 86.26 |
| 2025-06-04 | 80.70 |
| 2025-06-03 | 80.70 |
| 2025-06-02 | 80.70 |
| 2025-05-30 | 80.70 |
| 2025-05-29 | 80.70 |
| 2025-05-28 | 80.70 |
| 2025-05-27 | 80.70 |
| 2025-05-26 | 80.70 |
| 2025-05-23 | 80.70 |
| 2025-05-22 | 80.70 |
| 2025-05-21 | 80.70 |
| 2025-05-20 | 77.92 |
| 2025-05-19 | 86.26 |
| 2025-05-16 | 80.70 |
| 2025-05-15 | 77.92 |
| 2025-05-14 | 77.92 |
| 2025-05-13 | 80.70 |
| 2025-05-12 | 83.48 |
| 2025-05-09 | 77.92 |
| 2025-05-08 | 77.92 |
| 2025-05-07 | 80.70 |
| 2025-05-06 | 77.92 |
| 2025-05-02 | 75.14 |
| 2025-04-30 | 75.14 |
| 2025-04-29 | 75.14 |
| 2025-04-28 | 80.70 |
| 2025-04-25 | 77.92 |
| 2025-04-24 | 75.14 |
| 2025-04-23 | 75.14 |
| 2025-04-22 | 64.02 |
| 2025-04-17 | 69.58 |
| 2025-04-16 | 69.58 |
| 2025-04-15 | 69.58 |
| 2025-04-14 | 69.58 |
| 2025-04-11 | 69.58 |
| 2025-04-10 | 72.36 |
| 2025-04-09 | 66.80 |
| 2025-04-08 | 66.80 |
| 2025-04-07 | 66.80 |
| 2025-04-03 | 83.48 |
| 2025-04-02 | 86.26 |
| 2025-04-01 | 80.70 |
| 2025-03-31 | 80.70 |
| 2025-03-28 | 80.70 |
| 2025-03-27 | 89.04 |
| 2025-03-26 | 89.04 |
| 2025-03-25 | 89.04 |
| 2025-03-24 | 91.82 |
| 2025-03-21 | 80.70 |
| 2025-03-20 | 80.70 |
| 2025-03-19 | 86.26 |
| 2025-03-18 | 80.70 |
| 2025-03-17 | 77.92 |
| 2025-03-14 | 75.14 |
| 2025-03-13 | 72.36 |
| 2025-03-12 | 72.36 |
| 2025-03-11 | 69.58 |
| 2025-03-10 | 66.80 |
| 2025-03-07 | 66.80 |
| 2025-03-06 | 61.24 |
| 2025-03-05 | 64.02 |
| 2025-03-04 | 64.02 |
| 2025-03-03 | 58.46 |
| 2025-02-28 | 58.46 |
| 2025-02-27 | 66.80 |
| 2025-02-26 | 66.80 |
| 2025-02-25 | 66.80 |
| 2025-02-24 | 64.02 |
| 2025-02-21 | 64.02 |
| 2025-02-20 | 66.80 |
| 2025-02-19 | 66.80 |
| 2025-02-18 | 66.80 |
| 2025-02-17 | 69.58 |
| 2025-02-14 | 69.58 |
| 2025-02-13 | 69.58 |
| 2025-02-12 | 69.58 |
| 2025-02-11 | 69.58 |
| 2025-02-10 | 69.58 |
| 2025-02-07 | 69.58 |
| 2025-02-06 | 66.80 |
| 2025-02-05 | 69.58 |
| 2025-02-04 | 69.58 |
| 2025-02-03 | 69.58 |
| 2025-01-28 | 69.58 |
| 2025-01-27 | 69.58 |
| 2025-01-24 | 69.58 |
| 2025-01-23 | 72.36 |
| 2025-01-22 | 64.02 |
| 2025-01-21 | 69.58 |
| 2025-01-20 | 66.80 |
| 2025-01-17 | 66.80 |
| 2025-01-16 | 75.14 |
| 2025-01-15 | 69.58 |
| 2025-01-14 | 72.36 |
| 2025-01-13 | 72.36 |
| 2025-01-10 | 72.36 |
| 2025-01-09 | 72.36 |
| 2025-01-08 | 72.36 |
| 2025-01-07 | 75.14 |
| 2025-01-06 | 75.14 |
| 2025-01-03 | 75.14 |
| 2025-01-02 | 77.92 |
| 2024-12-31 | 77.92 |
| 2024-12-30 | 75.14 |
| 2024-12-27 | 75.14 |
| 2024-12-24 | 72.36 |
| 2024-12-23 | 75.14 |
| 2024-12-20 | 75.14 |
| 2024-12-19 | 75.14 |
| 2024-12-18 | 72.36 |
| 2024-12-17 | 75.14 |
| 2024-12-16 | 75.14 |
| 2024-12-13 | 75.14 |
| 2024-12-12 | 75.14 |
| 2024-12-11 | 75.14 |
| 2024-12-10 | 75.14 |
| 2024-12-09 | 75.14 |
| 2024-12-06 | 72.36 |
| 2024-12-05 | 72.36 |
| 2024-12-04 | 72.36 |
| 2024-12-03 | 72.36 |
| 2024-12-02 | 75.14 |
| 2024-11-29 | 75.14 |
| 2024-11-28 | 75.14 |
| 2024-11-27 | 75.14 |
| 2024-11-26 | 75.14 |
| 2024-11-25 | 75.14 |
| 2024-11-22 | 75.14 |
| 2024-11-21 | 75.14 |
| 2024-11-20 | 75.14 |
| 2024-11-19 | 75.14 |
| 2024-11-18 | 75.14 |
| 2024-11-15 | 75.14 |
| 2024-11-14 | 77.92 |
| 2024-11-13 | 77.92 |
| 2024-11-12 | 77.92 |
| 2024-11-11 | 77.92 |
| 2024-11-08 | 77.92 |
| 2024-11-07 | 75.14 |
| 2024-11-06 | 83.48 |
| 2024-11-05 | 83.48 |
| 2024-11-04 | 83.48 |
| 2024-11-01 | 80.70 |
| 2024-10-31 | 80.70 |
| 2024-10-30 | 80.70 |
| 2024-10-29 | 80.70 |
| 2024-10-28 | 80.70 |
| 2024-10-25 | 83.48 |
| 2024-10-24 | 80.70 |
| 2024-10-23 | 83.48 |
| 2024-10-22 | 86.26 |
| 2024-10-21 | 86.26 |
| 2024-10-18 | 86.26 |
| 2024-10-17 | 80.70 |
| 2024-10-16 | 83.48 |
| 2024-10-15 | 83.48 |
| 2024-10-14 | 86.26 |
| 2024-10-10 | 94.60 |
| 2024-10-09 | 97.38 |
| 2024-10-08 | 94.60 |
| 2024-10-07 | 94.60 |
| 2024-10-04 | 83.48 |
| 2024-10-03 | 83.48 |
| 2024-10-02 | 83.48 |
| 2024-09-30 | 80.70 |
| 2024-09-27 | 80.70 |
| 2024-09-26 | 80.70 |
| 2024-09-25 | 75.14 |
| 2024-09-24 | 77.92 |
| 2024-09-23 | 75.14 |
| 2024-09-20 | 75.14 |
| 2024-09-19 | 75.14 |
| 2024-09-17 | 75.14 |
| 2024-09-16 | 75.14 |
| 2024-09-13 | 75.14 |
| 2024-09-12 | 75.14 |
| 2024-09-11 | 75.14 |
| 2024-09-10 | 75.14 |
| 2024-09-09 | 66.80 |
| 2024-09-05 | 66.80 |
| 2024-09-04 | 66.80 |
| 2024-09-03 | 66.80 |
| 2024-09-02 | 66.80 |
| 2024-08-30 | 66.80 |
| 2024-08-29 | 66.80 |
| 2024-08-28 | 66.80 |
| 2024-08-27 | 66.80 |
| 2024-08-26 | 66.80 |
| 2024-08-23 | 64.02 |
| 2024-08-22 | 64.02 |
| 2024-08-21 | 66.80 |
| 2024-08-20 | 66.80 |
| 2024-08-19 | 69.58 |
| 2024-08-16 | 72.36 |
| 2024-08-15 | 69.58 |
| 2024-08-14 | 69.58 |
| 2024-08-13 | 69.58 |
| 2024-08-12 | 69.58 |
| 2024-08-09 | 69.58 |
| 2024-08-08 | 66.80 |
| 2024-08-07 | 75.14 |
| 2024-08-06 | 77.92 |
| 2024-08-05 | 77.92 |
| 2024-08-02 | 77.92 |
| 2024-08-01 | 77.92 |
| 2024-07-31 | 77.92 |
| 2024-07-30 | 80.70 |
| 2024-07-29 | 83.48 |
| 2024-07-26 | 80.70 |
| 2024-07-25 | 80.70 |
| 2024-07-24 | 80.70 |
| 2024-07-23 | 77.92 |
| 2024-07-22 | 83.48 |
| 2024-07-19 | 83.48 |
| 2024-07-18 | 83.48 |
| 2024-07-17 | 83.48 |
| 2024-07-16 | 86.26 |
| 2024-07-15 | 89.04 |
| 2024-07-12 | 89.04 |
| 2024-07-11 | 80.70 |
| 2024-07-10 | 75.14 |
| 2024-07-09 | 80.70 |
| 2024-07-08 | 80.70 |
| 2024-07-05 | 80.70 |
| 2024-07-04 | 80.70 |
| 2024-07-03 | 77.92 |
| 2024-07-02 | 75.14 |
| 2024-06-28 | 77.92 |
| 2024-06-27 | 77.92 |
| 2024-06-26 | 80.58 |
| 2024-06-25 | 80.58 |
| 2024-06-24 | 80.58 |
| 2024-06-21 | 77.92 |
| 2024-06-20 | 80.58 |
| 2024-06-19 | 85.89 |
| 2024-06-18 | 77.92 |
| 2024-06-17 | 77.92 |
| 2024-06-14 | 77.92 |
| 2024-06-13 | 80.58 |
| 2024-06-12 | 85.89 |
| 2024-06-11 | 85.89 |
| 2024-06-07 | 88.55 |
| 2024-06-06 | 85.89 |
| 2024-06-05 | 91.20 |
| 2024-06-04 | 91.20 |
| 2024-06-03 | 85.89 |
| 2024-05-31 | 80.58 |
| 2024-05-30 | 80.58 |
| 2024-05-29 | 80.58 |
| 2024-05-28 | 80.58 |
| 2024-05-27 | 80.58 |
| 2024-05-24 | 77.92 |
| 2024-05-23 | 80.58 |
| 2024-05-22 | 75.27 |
| 2024-05-21 | 72.61 |
| 2024-05-20 | 75.27 |
| 2024-05-17 | 77.92 |
| 2024-05-16 | 77.92 |
| 2024-05-14 | 75.27 |
| 2024-05-13 | 77.92 |
| 2024-05-10 | 75.27 |
| 2024-05-09 | 72.61 |
| 2024-05-08 | 64.65 |
| 2024-05-07 | 59.34 |
| 2024-05-06 | 56.68 |
| 2024-05-03 | 51.37 |
| 2024-05-02 | 38.09 |
| 2024-04-30 | 35.44 |
| 2024-04-29 | 35.44 |
| 2024-04-26 | 32.78 |
| 2024-04-25 | 31.45 |
| 2024-04-24 | 30.12 |
| 2024-04-23 | 27.47 |
| 2024-04-22 | 27.47 |
| 2024-04-19 | 23.48 |
| 2024-04-18 | 23.48 |
| 2024-04-17 | 20.83 |
| 2024-04-16 | 20.83 |
| 2024-04-15 | 23.48 |
| 2024-04-12 | 24.81 |
| 2024-04-11 | 27.47 |
| 2024-04-10 | 27.47 |
| 2024-04-09 | 23.48 |
| 2024-04-08 | 22.16 |
| 2024-04-05 | 22.16 |
| 2024-04-03 | 26.14 |
| 2024-04-02 | 14.19 |
| 2024-03-28 | 15.52 |
| 2024-03-27 | 12.86 |
| 2024-03-26 | 12.86 |
| 2024-03-25 | 8.88 |
| 2024-03-22 | 7.55 |
| 2024-03-21 | 4.90 |
| 2024-03-20 | 4.90 |
| 2024-03-19 | 7.55 |
| 2024-03-18 | 4.90 |
| 2024-03-15 | 4.90 |
| 2024-03-14 | 4.90 |
| 2024-03-13 | 6.22 |
| 2024-03-12 | 2.24 |
| 2024-03-11 | 3.57 |
| 2024-03-08 | 2.24 |
| 2024-03-07 | 2.24 |
| 2024-03-06 | 2.24 |
| 2024-03-05 | 3.57 |
| 2024-03-04 | 3.57 |
| 2024-03-01 | 0.91 |
| 2024-02-29 | 3.57 |
| 2024-02-28 | 0.91 |
| 2024-02-27 | 2.24 |
| 2024-02-26 | 2.24 |
| 2024-02-23 | 3.57 |
| 2024-02-22 | 0.91 |
| 2024-02-21 | 0.91 |
| 2024-02-20 | 0.91 |
| 2024-02-19 | -1.74 |
| 2024-02-16 | 3.57 |
| 2024-02-15 | 2.24 |
| 2024-02-14 | 2.24 |
| 2024-02-09 | 2.24 |
| 2024-02-08 | 0.91 |
| 2024-02-07 | 2.24 |
| 2024-02-06 | 7.55 |
| 2024-02-05 | 2.24 |
| 2024-02-02 | 6.22 |
| 2024-02-01 | 3.57 |
| 2024-01-31 | -1.74 |
| 2024-01-30 | -3.07 |
| 2024-01-29 | -1.74 |
| 2024-01-26 | -4.40 |
| 2024-01-25 | -3.07 |
| 2024-01-24 | -3.07 |
| 2024-01-23 | -4.40 |
| 2024-01-22 | -5.73 |
| 2024-01-19 | -1.74 |
| 2024-01-18 | -0.42 |
| 2024-01-17 | -0.42 |
| 2024-01-16 | -0.42 |
| 2024-01-15 | -0.42 |
| 2024-01-12 | -0.42 |
| 2024-01-11 | 0.91 |
| 2024-01-10 | 0.91 |
| 2024-01-09 | 0.91 |
| 2024-01-08 | -0.42 |
| 2024-01-05 | 3.57 |
| 2024-01-04 | 3.57 |
| 2024-01-03 | 3.57 |
| 2024-01-02 | 3.57 |
| 2023-12-29 | 3.57 |
| 2023-12-28 | 4.90 |
| 2023-12-27 | 4.90 |
| 2023-12-22 | 4.90 |
| 2023-12-21 | 4.90 |
| 2023-12-20 | 4.90 |
| 2023-12-19 | 4.90 |
| 2023-12-18 | 6.22 |
| 2023-12-15 | 6.22 |
| 2023-12-14 | 6.22 |
| 2023-12-13 | 6.22 |
| 2023-12-12 | 6.22 |
| 2023-12-11 | 6.22 |
| 2023-12-08 | 4.90 |
| 2023-12-07 | 4.90 |
| 2023-12-06 | 4.90 |
| 2023-12-05 | 4.90 |
| 2023-12-04 | 4.90 |
| 2023-12-01 | 4.90 |
| 2023-11-30 | 4.90 |
| 2023-11-29 | 4.90 |
| 2023-11-28 | 4.90 |
| 2023-11-27 | 6.22 |
| 2023-11-24 | 7.55 |
| 2023-11-23 | 8.88 |
| 2023-11-22 | 8.88 |
| 2023-11-21 | 11.53 |
| 2023-11-20 | 11.53 |
| 2023-11-17 | 6.22 |
| 2023-11-16 | 12.86 |
| 2023-11-15 | 6.22 |
| 2023-11-14 | 4.90 |
| 2023-11-13 | 6.22 |
| 2023-11-10 | 6.22 |
| 2023-11-09 | 6.22 |
| 2023-11-08 | 6.22 |
| 2023-11-07 | 8.88 |
| 2023-11-06 | 11.53 |
| 2023-11-03 | 4.90 |
| 2023-11-02 | 4.90 |
| 2023-11-01 | 6.22 |
| 2023-10-31 | 6.22 |
| 2023-10-30 | 8.88 |
| 2023-10-27 | 6.22 |
| 2023-10-26 | 19.50 |
| 2023-10-25 | 14.19 |
| 2023-10-24 | 14.19 |
| 2023-10-20 | 11.53 |
| 2023-10-19 | 12.86 |
| 2023-10-18 | 12.86 |
| 2023-10-17 | 10.21 |
| 2023-10-16 | 10.21 |
| 2023-10-13 | 10.21 |
| 2023-10-12 | 10.21 |
| 2023-10-11 | 10.21 |
| 2023-10-10 | 7.55 |
| 2023-10-09 | 6.22 |
| 2023-10-06 | 6.22 |
| 2023-10-05 | 6.22 |
| 2023-10-04 | 2.24 |
| 2023-10-03 | 6.22 |
| 2023-09-29 | 6.22 |
| 2023-09-28 | 11.53 |
| 2023-09-27 | 8.88 |
| 2023-09-26 | 16.85 |
| 2023-09-25 | 20.83 |
| 2023-09-22 | 20.83 |
| 2023-09-21 | 26.14 |
| 2023-09-20 | 26.14 |
| 2023-09-19 | 27.47 |
| 2023-09-18 | 27.47 |
| 2023-09-15 | 27.47 |
| 2023-09-14 | 32.78 |
| 2023-09-13 | 35.44 |
| 2023-09-12 | 30.12 |
| 2023-09-11 | 28.80 |
| 2023-09-07 | 28.80 |
| 2023-09-06 | 28.80 |
| 2023-09-05 | 31.45 |
| 2023-09-04 | 30.12 |
| 2023-08-31 | 32.78 |
| 2023-08-30 | 38.09 |
| 2023-08-29 | 43.40 |
| 2023-08-28 | 59.34 |
| 2023-08-25 | 61.99 |
| 2023-08-24 | 61.99 |
| 2023-08-23 | 61.99 |
| 2023-08-22 | 61.99 |
| 2023-08-21 | 61.99 |
| 2023-08-18 | 61.99 |
| 2023-08-17 | 61.99 |
| 2023-08-16 | 61.99 |
| 2023-08-15 | 61.99 |
| 2023-08-14 | 61.99 |
| 2023-08-11 | 67.30 |
| 2023-08-10 | 69.96 |
| 2023-08-09 | 64.65 |
| 2023-08-08 | 64.65 |
| 2023-08-07 | 64.65 |
| 2023-08-04 | 67.30 |
| 2023-08-03 | 67.30 |
| 2023-08-02 | 69.96 |
| 2023-08-01 | 69.96 |
| 2023-07-31 | 67.30 |
| 2023-07-28 | 67.30 |
| 2023-07-27 | 69.96 |
| 2023-07-26 | 67.30 |
| 2023-07-25 | 67.30 |
| 2023-07-24 | 67.30 |
| 2023-07-21 | 75.27 |
| 2023-07-20 | 75.27 |
| 2023-07-19 | 75.27 |
| 2023-07-18 | 64.65 |
| 2023-07-14 | 69.96 |
| 2023-07-13 | 72.61 |
| 2023-07-12 | 69.96 |
| 2023-07-11 | 69.96 |
| 2023-07-10 | 69.96 |
| 2023-07-07 | 69.96 |
| 2023-07-06 | 72.61 |
| 2023-07-05 | 72.61 |
| 2023-07-04 | 72.61 |
| 2023-07-03 | 75.27 |
| 2023-06-30 | 77.92 |
| 2023-06-29 | 77.92 |
| 2023-06-28 | 77.92 |
| 2023-06-27 | 77.92 |
| 2023-06-26 | 77.92 |
| 2023-06-23 | 75.27 |
| 2023-06-21 | 72.61 |
| 2023-06-20 | 72.61 |
| 2023-06-19 | 72.61 |
| 2023-06-16 | 72.61 |
| 2023-06-15 | 72.61 |
| 2023-06-14 | 72.61 |
| 2023-06-13 | 72.61 |
| 2023-06-12 | 72.61 |
| 2023-06-09 | 72.61 |
| 2023-06-08 | 72.61 |
| 2023-06-07 | 72.61 |
| 2023-06-06 | 72.61 |
| 2023-06-05 | 72.61 |
| 2023-06-02 | 69.96 |
| 2023-06-01 | 69.96 |
| 2023-05-31 | 69.96 |
| 2023-05-30 | 75.27 |
| 2023-05-29 | 72.61 |
| 2023-05-25 | 80.58 |
| 2023-05-24 | 80.58 |
| 2023-05-23 | 83.24 |
| 2023-05-22 | 83.24 |
| 2023-05-19 | 80.58 |
| 2023-05-18 | 85.89 |
| 2023-05-17 | 83.24 |
| 2023-05-16 | 83.24 |
| 2023-05-15 | 85.89 |
| 2023-05-12 | 85.89 |
| 2023-05-11 | 85.89 |
| 2023-05-10 | 85.89 |
| 2023-05-09 | 85.89 |
| 2023-05-08 | 85.89 |
| 2023-05-05 | 85.89 |
| 2023-05-04 | 80.58 |
| 2023-05-03 | 85.89 |
| 2023-05-02 | 85.89 |
| 2023-04-28 | 85.89 |
| 2023-04-27 | 85.89 |
| 2023-04-26 | 85.89 |
| 2023-04-25 | 83.24 |
| 2023-04-24 | 85.89 |
| 2023-04-21 | 85.89 |
| 2023-04-20 | 85.89 |
| 2023-04-19 | 85.89 |
| 2023-04-18 | 85.89 |
| 2023-04-17 | 85.89 |
| 2023-04-14 | 85.89 |
| 2023-04-13 | 85.89 |
| 2023-04-12 | 85.89 |
| 2023-04-11 | 85.89 |
| 2023-04-06 | 88.55 |
| 2023-04-04 | 88.55 |
| 2023-04-03 | 91.20 |
| 2023-03-31 | 93.86 |
| 2023-03-30 | 99.17 |
| 2023-03-29 | 93.86 |
| 2023-03-28 | 99.17 |
| 2023-03-27 | 104.48 |
| 2023-03-24 | 115.10 |
| 2023-03-23 | 115.10 |
| 2023-03-22 | 112.45 |
| 2023-03-21 | 112.45 |
| 2023-03-20 | 109.79 |
| 2023-03-17 | 112.45 |
| 2023-03-16 | 112.45 |
| 2023-03-15 | 109.79 |
| 2023-03-14 | 107.14 |
| 2023-03-13 | 112.45 |
| 2023-03-10 | 115.10 |
| 2023-03-09 | 115.10 |
| 2023-03-08 | 115.10 |
| 2023-03-07 | 115.10 |
| 2023-03-06 | 115.10 |
| 2023-03-03 | 115.10 |
| 2023-03-02 | 115.10 |
| 2023-03-01 | 112.45 |
| 2023-02-28 | 112.45 |
| 2023-02-27 | 117.76 |
| 2023-02-24 | 117.76 |
| 2023-02-23 | 117.76 |
| 2023-02-22 | 117.76 |
| 2023-02-21 | 117.76 |
| 2023-02-20 | 115.10 |
| 2023-02-17 | 120.41 |
| 2023-02-16 | 117.76 |
| 2023-02-15 | 120.41 |
| 2023-02-14 | 125.73 |
| 2023-02-13 | 125.73 |
| 2023-02-10 | 123.07 |
| 2023-02-09 | 123.07 |
| 2023-02-08 | 123.07 |
| 2023-02-07 | 120.41 |
| 2023-02-06 | 125.73 |
| 2023-02-03 | 123.07 |
| 2023-02-02 | 125.73 |
| 2023-02-01 | 123.07 |
| 2023-01-31 | 128.38 |
| 2023-01-30 | 125.73 |
| 2023-01-27 | 125.73 |
| 2023-01-26 | 125.73 |
| 2023-01-20 | 139.00 |
| 2023-01-19 | 139.00 |
| 2023-01-18 | 133.69 |
| 2023-01-17 | 133.69 |
| 2023-01-16 | 139.00 |
| 2023-01-13 | 139.00 |
| 2023-01-12 | 144.31 |
| 2023-01-11 | 141.66 |
| 2023-01-10 | 144.31 |
| 2023-01-09 | 144.31 |
| 2023-01-06 | 146.97 |
| 2023-01-05 | 146.97 |
| 2023-01-04 | 154.94 |
| 2023-01-03 | 141.66 |
| 2022-12-30 | 141.66 |
| 2022-12-29 | 128.38 |
| 2022-12-28 | 133.69 |
| 2022-12-23 | 133.69 |
| 2022-12-22 | 120.41 |
| 2022-12-21 | 123.07 |
| 2022-12-20 | 123.07 |
| 2022-12-19 | 125.73 |
| 2022-12-16 | 123.07 |
| 2022-12-15 | 123.07 |
| 2022-12-14 | 123.07 |
| 2022-12-13 | 117.76 |
| 2022-12-12 | 117.76 |
| 2022-12-09 | 120.41 |
| 2022-12-08 | 120.41 |
| 2022-12-07 | 115.10 |
| 2022-12-06 | 115.10 |
| 2022-12-05 | 112.45 |
| 2022-12-02 | 115.10 |
| 2022-12-01 | 115.10 |
| 2022-11-30 | 115.10 |
| 2022-11-29 | 112.45 |
| 2022-11-28 | 112.45 |
| 2022-11-25 | 117.76 |
| 2022-11-24 | 109.79 |
| 2022-11-23 | 112.45 |
| 2022-11-22 | 109.79 |
| 2022-11-21 | 109.79 |
| 2022-11-18 | 109.79 |
| 2022-11-17 | 107.14 |
| 2022-11-16 | 107.14 |
| 2022-11-15 | 107.14 |
| 2022-11-14 | 107.14 |
| 2022-11-11 | 104.48 |
| 2022-11-10 | 101.82 |
| 2022-11-09 | 101.82 |
| 2022-11-08 | 101.82 |
| 2022-11-07 | 104.48 |
| 2022-11-04 | 101.82 |
| 2022-11-03 | 101.82 |
| 2022-11-02 | 104.48 |
| 2022-11-01 | 99.17 |
| 2022-10-31 | 99.17 |
| 2022-10-28 | 99.17 |
| 2022-10-27 | 104.48 |
| 2022-10-26 | 107.14 |
| 2022-10-25 | 99.17 |
| 2022-10-24 | 104.48 |
| 2022-10-21 | 107.14 |
| 2022-10-20 | 101.82 |
| 2022-10-19 | 101.82 |
| 2022-10-18 | 101.82 |
| 2022-10-17 | 104.48 |
| 2022-10-14 | 101.82 |
| 2022-10-13 | 93.86 |
| 2022-10-12 | 104.48 |
| 2022-10-11 | 115.10 |
| 2022-10-10 | 123.07 |
| 2022-10-07 | 123.07 |
| 2022-10-06 | 123.07 |
| 2022-10-05 | 123.07 |
| 2022-10-03 | 123.07 |
| 2022-09-30 | 123.07 |
| 2022-09-29 | 125.73 |
| 2022-09-28 | 128.38 |
| 2022-09-27 | 131.04 |
| 2022-09-26 | 133.69 |
| 2022-09-23 | 139.00 |
| 2022-09-22 | 154.94 |
| 2022-09-21 | 160.25 |
| 2022-09-20 | 157.59 |
| 2022-09-19 | 157.59 |
| 2022-09-16 | 160.25 |
| 2022-09-15 | 168.21 |
| 2022-09-14 | 162.90 |
| 2022-09-13 | 160.25 |
| 2022-09-09 | 165.56 |
| 2022-09-08 | 160.25 |
| 2022-09-07 | 165.56 |
| 2022-09-06 | 160.25 |
| 2022-09-05 | 165.56 |
| 2022-09-02 | 168.21 |
| 2022-09-01 | 165.56 |
| 2022-08-31 | 165.56 |
| 2022-08-30 | 168.21 |
| 2022-08-29 | 165.56 |
| 2022-08-26 | 165.56 |
| 2022-08-25 | 170.87 |
| 2022-08-24 | 173.53 |
| 2022-08-23 | 168.21 |
| 2022-08-22 | 170.87 |
| 2022-08-19 | 170.87 |
| 2022-08-18 | 173.53 |
| 2022-08-17 | 173.53 |
| 2022-08-16 | 173.53 |
| 2022-08-15 | 173.53 |
| 2022-08-12 | 176.18 |
| 2022-08-11 | 173.53 |
| 2022-08-10 | 176.18 |
| 2022-08-09 | 176.18 |
| 2022-08-08 | 176.18 |
| 2022-08-05 | 176.18 |
| 2022-08-04 | 176.18 |
| 2022-08-03 | 176.18 |
| 2022-08-02 | 176.18 |
| 2022-08-01 | 178.84 |
| 2022-07-29 | 186.80 |
| 2022-07-28 | 186.80 |
| 2022-07-27 | 181.49 |
| 2022-07-26 | 178.84 |
| 2022-07-25 | 181.49 |
| 2022-07-22 | 178.84 |
| 2022-07-21 | 178.84 |
| 2022-07-20 | 186.80 |
| 2022-07-19 | 186.80 |
| 2022-07-18 | 184.15 |
| 2022-07-15 | 176.18 |
| 2022-07-14 | 189.46 |
| 2022-07-13 | 176.18 |
| 2022-07-12 | 176.18 |
| 2022-07-11 | 176.18 |
| 2022-07-08 | 189.46 |
| 2022-07-07 | 184.15 |
| 2022-07-06 | 184.15 |
| 2022-07-05 | 186.80 |
| 2022-07-04 | 186.80 |
| 2022-06-30 | 189.46 |
| 2022-06-29 | 186.80 |
| 2022-06-28 | 186.80 |
| 2022-06-27 | 186.80 |
| 2022-06-24 | 181.49 |
| 2022-06-23 | 178.84 |
| 2022-06-22 | 178.84 |
| 2022-06-21 | 181.49 |
| 2022-06-20 | 181.49 |
| 2022-06-17 | 184.15 |
| 2022-06-16 | 184.15 |
| 2022-06-15 | 186.80 |
| 2022-06-14 | 186.80 |
| 2022-06-13 | 189.46 |
| 2022-06-10 | 189.46 |
| 2022-06-09 | 186.80 |
| 2022-06-08 | 186.80 |
| 2022-06-07 | 186.80 |
| 2022-06-06 | 186.80 |
| 2022-06-02 | 181.49 |
| 2022-06-01 | 181.49 |
| 2022-05-31 | 186.80 |
| 2022-05-30 | 189.46 |
| 2022-05-27 | 186.80 |
| 2022-05-26 | 186.80 |
| 2022-05-25 | 186.80 |
| 2022-05-24 | 181.49 |
| 2022-05-23 | 186.80 |
| 2022-05-20 | 186.80 |
| 2022-05-19 | 192.11 |
| 2022-05-18 | 200.08 |
| 2022-05-17 | 197.43 |
| 2022-05-16 | 205.39 |
| 2022-05-13 | 210.70 |
| 2022-05-12 | 218.67 |
| 2022-05-11 | 225.70 |
| 2022-05-10 | 225.70 |
| 2022-05-06 | 228.04 |
| 2022-05-05 | 228.04 |
| 2022-05-04 | 228.04 |
| 2022-05-03 | 228.04 |
| 2022-04-29 | 230.39 |
| 2022-04-28 | 223.36 |
| 2022-04-27 | 221.01 |
| 2022-04-26 | 221.01 |
| 2022-04-25 | 221.01 |
| 2022-04-22 | 223.36 |
| 2022-04-21 | 223.36 |
| 2022-04-20 | 218.67 |
| 2022-04-19 | 221.01 |
| 2022-04-14 | 225.70 |
| 2022-04-13 | 225.70 |
| 2022-04-12 | 228.04 |
| 2022-04-11 | 228.04 |
| 2022-04-08 | 225.70 |
| 2022-04-07 | 225.70 |
| 2022-04-06 | 225.70 |
| 2022-04-04 | 225.70 |
| 2022-04-01 | 228.04 |
| 2022-03-31 | 225.70 |
| 2022-03-30 | 223.36 |
| 2022-03-29 | 223.36 |
| 2022-03-28 | 228.04 |
| 2022-03-25 | 225.70 |
| 2022-03-24 | 228.04 |
| 2022-03-23 | 228.04 |
| 2022-03-22 | 223.36 |
| 2022-03-21 | 225.70 |
| 2022-03-18 | 223.36 |
| 2022-03-17 | 216.33 |
| 2022-03-16 | 204.61 |
| 2022-03-15 | 195.24 |
| 2022-03-14 | 202.27 |
| 2022-03-11 | 218.67 |
| 2022-03-10 | 223.36 |
| 2022-03-09 | 211.64 |
| 2022-03-08 | 209.30 |
| 2022-03-07 | 223.36 |
| 2022-03-04 | 223.36 |
| 2022-03-03 | 228.04 |
| 2022-03-02 | 221.01 |
| 2022-03-01 | 228.04 |
| 2022-02-28 | 228.04 |
| 2022-02-25 | 223.36 |
| 2022-02-24 | 221.01 |
| 2022-02-23 | 225.70 |
| 2022-02-22 | 218.67 |
| 2022-02-21 | 223.36 |
| 2022-02-18 | 223.36 |
| 2022-02-17 | 225.70 |
| 2022-02-16 | 225.70 |
| 2022-02-15 | 223.36 |
| 2022-02-14 | 225.70 |
| 2022-02-11 | 228.04 |
| 2022-02-10 | 228.04 |
| 2022-02-09 | 230.39 |
| 2022-02-08 | 228.04 |
| 2022-02-07 | 230.39 |
| 2022-02-04 | 228.04 |
| 2022-01-31 | 221.01 |
| 2022-01-28 | 216.33 |
| 2022-01-27 | 211.64 |
| 2022-01-26 | 216.33 |
| 2022-01-25 | 216.33 |
| 2022-01-24 | 216.33 |
| 2022-01-21 | 221.01 |
| 2022-01-20 | 218.67 |
| 2022-01-19 | 213.98 |
| 2022-01-18 | 216.33 |
| 2022-01-17 | 211.64 |
| 2022-01-14 | 216.33 |
| 2022-01-13 | 211.64 |
| 2022-01-12 | 211.64 |
| 2022-01-11 | 218.67 |
| 2022-01-10 | 218.67 |
| 2022-01-07 | 213.98 |
| 2022-01-06 | 213.98 |
| 2022-01-05 | 213.98 |
| 2022-01-04 | 218.67 |
| 2022-01-03 | 218.67 |
| 2021-12-31 | 218.67 |
| 2021-12-30 | 218.67 |
| 2021-12-29 | 209.30 |
| 2021-12-28 | 209.30 |
| 2021-12-24 | 209.30 |
| 2021-12-23 | 209.30 |
| 2021-12-22 | 206.95 |
| 2021-12-21 | 209.30 |
| 2021-12-20 | 209.30 |
| 2021-12-17 | 211.64 |
| 2021-12-16 | 211.64 |
| 2021-12-15 | 213.98 |
| 2021-12-14 | 213.98 |
| 2021-12-13 | 216.33 |
| 2021-12-10 | 216.33 |
| 2021-12-09 | 216.33 |
| 2021-12-08 | 213.98 |
| 2021-12-07 | 213.98 |
| 2021-12-06 | 216.33 |
| 2021-12-03 | 216.33 |
| 2021-12-02 | 213.98 |
| 2021-12-01 | 213.98 |
| 2021-11-30 | 213.98 |
| 2021-11-29 | 211.64 |
| 2021-11-26 | 216.33 |
| 2021-11-25 | 216.33 |
| 2021-11-24 | 216.33 |
| 2021-11-23 | 218.67 |
| 2021-11-22 | 218.67 |
| 2021-11-19 | 218.67 |
| 2021-11-18 | 218.67 |
| 2021-11-17 | 218.67 |
| 2021-11-16 | 218.67 |
| 2021-11-15 | 218.67 |
| 2021-11-12 | 221.01 |
| 2021-11-11 | 221.01 |
| 2021-11-10 | 218.67 |
| 2021-11-09 | 218.67 |
| 2021-11-08 | 216.33 |
| 2021-11-05 | 216.33 |
| 2021-11-04 | 216.33 |
| 2021-11-03 | 216.33 |
| 2021-11-02 | 218.67 |
| 2021-11-01 | 218.67 |
| 2021-10-29 | 228.04 |
| 2021-10-28 | 218.67 |
| 2021-10-27 | 218.67 |
| 2021-10-26 | 218.67 |
| 2021-10-25 | 218.67 |
| 2021-10-22 | 218.67 |
| 2021-10-21 | 223.36 |
| 2021-10-20 | 221.01 |
| 2021-10-19 | 221.01 |
| 2021-10-18 | 221.01 |
| 2021-10-15 | 218.67 |
| 2021-10-12 | 218.67 |
| 2021-10-11 | 223.36 |
| 2021-10-08 | 218.67 |
| 2021-10-07 | 218.67 |
| 2021-10-06 | 218.67 |
| 2021-10-05 | 218.67 |
| 2021-10-04 | 213.98 |
| 2021-09-30 | 216.33 |
| 2021-09-29 | 218.67 |
| 2021-09-28 | 221.01 |
| 2021-09-27 | 216.33 |
| 2021-09-24 | 223.36 |
| 2021-09-23 | 218.67 |
| 2021-09-21 | 218.67 |
| 2021-09-20 | 218.67 |
| 2021-09-17 | 221.01 |
| 2021-09-16 | 223.36 |
| 2021-09-15 | 225.70 |
| 2021-09-14 | 225.70 |
| 2021-09-13 | 225.70 |
| 2021-09-10 | 223.36 |
| 2021-09-09 | 223.36 |
| 2021-09-08 | 223.36 |
| 2021-09-07 | 223.36 |
| 2021-09-06 | 218.67 |
| 2021-09-03 | 218.67 |
| 2021-09-02 | 216.33 |
| 2021-09-01 | 216.33 |
| 2021-08-31 | 216.33 |
| 2021-08-30 | 216.33 |
| 2021-08-27 | 213.98 |
| 2021-08-26 | 204.61 |
| 2021-08-25 | 202.27 |
| 2021-08-24 | 199.93 |
| 2021-08-23 | 195.24 |
| 2021-08-20 | 197.58 |
| 2021-08-19 | 197.58 |
| 2021-08-18 | 199.93 |
| 2021-08-17 | 199.93 |
| 2021-08-16 | 197.58 |
| 2021-08-13 | 204.61 |
| 2021-08-12 | 202.27 |
| 2021-08-11 | 199.93 |
| 2021-08-10 | 197.58 |
| 2021-08-09 | 197.58 |
| 2021-08-06 | 190.55 |
| 2021-08-05 | 190.55 |
| 2021-08-04 | 195.24 |
| 2021-08-03 | 192.90 |
| 2021-08-02 | 195.24 |
| 2021-07-30 | 209.30 |
| 2021-07-29 | 195.24 |
| 2021-07-28 | 185.87 |
| 2021-07-27 | 181.18 |
| 2021-07-26 | 192.90 |
| 2021-07-23 | 192.90 |
| 2021-07-22 | 199.93 |
| 2021-07-21 | 197.58 |
| 2021-07-20 | 197.58 |
| 2021-07-19 | 202.27 |
| 2021-07-16 | 204.61 |
| 2021-07-15 | 204.61 |
| 2021-07-14 | 213.98 |
| 2021-07-13 | 221.01 |
| 2021-07-12 | 216.33 |
| 2021-07-09 | 216.33 |
| 2021-07-08 | 216.33 |
| 2021-07-07 | 223.36 |
| 2021-07-06 | 218.67 |
| 2021-07-05 | 221.01 |
| 2021-07-02 | 223.36 |
| 2021-06-30 | 230.39 |
| 2021-06-29 | 235.07 |
| 2021-06-28 | 228.04 |
| 2021-06-25 | 228.04 |
| 2021-06-24 | 232.73 |
| 2021-06-23 | 230.39 |
| 2021-06-22 | 235.07 |
| 2021-06-21 | 237.42 |
| 2021-06-18 | 237.42 |
| 2021-06-17 | 239.76 |
| 2021-06-16 | 242.10 |
| 2021-06-15 | 242.10 |
| 2021-06-11 | 232.73 |
| 2021-06-10 | 225.70 |
| 2021-06-09 | 242.10 |
| 2021-06-08 | 244.45 |
| 2021-06-07 | 242.10 |
| 2021-06-04 | 237.42 |
| 2021-06-03 | 237.42 |
| 2021-06-02 | 235.07 |
| 2021-06-01 | 239.76 |
| 2021-05-31 | 235.07 |
| 2021-05-28 | 230.39 |
| 2021-05-27 | 225.70 |
| 2021-05-26 | 211.64 |
| 2021-05-25 | 199.93 |
| 2021-05-24 | 192.90 |
| 2021-05-21 | 192.90 |
| 2021-05-20 | 192.90 |
| 2021-05-18 | 188.21 |
| 2021-05-17 | 183.52 |
| 2021-05-14 | 171.81 |
| 2021-05-13 | 157.75 |
| 2021-05-12 | 166.56 |
| 2021-05-11 | 162.15 |
| 2021-05-10 | 164.36 |
| 2021-05-07 | 157.75 |
| 2021-05-06 | 159.95 |
| 2021-05-05 | 155.55 |
| 2021-05-04 | 157.75 |
| 2021-05-03 | 155.55 |
| 2021-04-30 | 153.34 |
| 2021-04-29 | 155.55 |
| 2021-04-28 | 155.55 |
| 2021-04-27 | 155.55 |
| 2021-04-26 | 153.34 |
| 2021-04-23 | 148.94 |
| 2021-04-22 | 151.14 |
| 2021-04-21 | 151.14 |
| 2021-04-20 | 151.14 |
| 2021-04-19 | 151.14 |
| 2021-04-16 | 146.73 |
| 2021-04-15 | 151.14 |
| 2021-04-14 | 151.14 |
| 2021-04-13 | 142.33 |
| 2021-04-12 | 140.12 |
| 2021-04-09 | 142.33 |
| 2021-04-08 | 137.92 |
| 2021-04-07 | 135.72 |
| 2021-04-01 | 135.72 |
| 2021-03-31 | 133.52 |
| 2021-03-30 | 131.31 |
| 2021-03-29 | 131.31 |
| 2021-03-26 | 131.31 |
| 2021-03-25 | 129.11 |
| 2021-03-24 | 135.72 |
| 2021-03-23 | 135.72 |
| 2021-03-22 | 133.52 |
| 2021-03-19 | 122.50 |
| 2021-03-18 | 120.30 |
| 2021-03-17 | 122.50 |
| 2021-03-16 | 115.89 |
| 2021-03-15 | 111.49 |
| 2021-03-12 | 109.28 |
| 2021-03-11 | 113.69 |
| 2021-03-10 | 102.67 |
| 2021-03-09 | 102.67 |
| 2021-03-08 | 102.67 |
| 2021-03-05 | 107.08 |
| 2021-03-04 | 107.08 |
| 2021-03-03 | 104.88 |
| 2021-03-02 | 102.67 |
| 2021-03-01 | 107.08 |
| 2021-02-26 | 109.28 |
| 2021-02-25 | 113.69 |
| 2021-02-24 | 111.49 |
| 2021-02-23 | 113.69 |
| 2021-02-22 | 115.89 |
| 2021-02-19 | 115.89 |
| 2021-02-18 | 111.49 |
| 2021-02-17 | 111.49 |
| 2021-02-16 | 113.69 |
| 2021-02-11 | 113.69 |
| 2021-02-10 | 113.69 |
| 2021-02-09 | 113.69 |
| 2021-02-08 | 107.08 |
| 2021-02-05 | 107.08 |
| 2021-02-04 | 107.08 |
| 2021-02-03 | 107.08 |
| 2021-02-02 | 111.49 |
| 2021-02-01 | 109.28 |
| 2021-01-29 | 107.08 |
| 2021-01-28 | 107.08 |
| 2021-01-27 | 107.08 |
| 2021-01-26 | 109.28 |
| 2021-01-25 | 109.28 |
| 2021-01-22 | 111.49 |
| 2021-01-21 | 120.30 |
| 2021-01-20 | 115.89 |
| 2021-01-19 | 120.30 |
| 2021-01-18 | 120.30 |
| 2021-01-15 | 120.30 |
| 2021-01-14 | 118.09 |
| 2021-01-13 | 118.09 |
| 2021-01-12 | 111.49 |
| 2021-01-11 | 109.28 |
| 2021-01-08 | 109.28 |
| 2021-01-07 | 109.28 |
| 2021-01-06 | 107.08 |
| 2021-01-05 | 102.67 |
| 2021-01-04 | 100.47 |
| 2020-12-31 | 100.47 |
| 2020-12-30 | 100.47 |
| 2020-12-29 | 100.47 |
| 2020-12-28 | 100.47 |
| 2020-12-24 | 100.47 |
| 2020-12-23 | 100.47 |
| 2020-12-22 | 100.47 |
| 2020-12-21 | 100.47 |
| 2020-12-18 | 100.47 |
| 2020-12-17 | 98.27 |
| 2020-12-16 | 100.47 |
| 2020-12-15 | 98.27 |
| 2020-12-14 | 98.27 |
| 2020-12-11 | 98.27 |
| 2020-12-10 | 98.27 |
| 2020-12-09 | 98.27 |
| 2020-12-08 | 98.27 |
| 2020-12-07 | 96.07 |
| 2020-12-04 | 98.27 |
| 2020-12-03 | 98.27 |
| 2020-12-02 | 98.27 |
| 2020-12-01 | 100.47 |
| 2020-11-30 | 100.47 |
| 2020-11-27 | 104.88 |
| 2020-11-26 | 104.88 |
| 2020-11-25 | 102.67 |
| 2020-11-24 | 102.67 |
| 2020-11-23 | 98.27 |
| 2020-11-20 | 98.27 |
| 2020-11-19 | 96.07 |
| 2020-11-18 | 96.07 |
| 2020-11-17 | 91.66 |
| 2020-11-16 | 96.07 |
| 2020-11-13 | 96.07 |
| 2020-11-12 | 96.07 |
| 2020-11-11 | 98.27 |
| 2020-11-10 | 96.07 |
| 2020-11-09 | 93.86 |
| 2020-11-06 | 93.86 |
| 2020-11-05 | 89.46 |
| 2020-11-04 | 100.47 |
| 2020-11-03 | 100.47 |
| 2020-11-02 | 102.67 |
| 2020-10-30 | 98.27 |
| 2020-10-29 | 98.27 |
| 2020-10-28 | 98.27 |
| 2020-10-27 | 96.07 |
| 2020-10-23 | 98.27 |
| 2020-10-22 | 100.47 |
| 2020-10-21 | 104.88 |
| 2020-10-20 | 104.88 |
| 2020-10-19 | 111.49 |
| 2020-10-16 | 98.27 |
| 2020-10-15 | 102.67 |
| 2020-10-14 | 98.27 |
| 2020-10-12 | 96.07 |
| 2020-10-09 | 96.07 |
| 2020-10-08 | 98.27 |
| 2020-10-07 | 93.86 |
| 2020-10-06 | 93.86 |
| 2020-10-05 | 93.86 |
| 2020-09-30 | 93.86 |
| 2020-09-29 | 93.86 |
| 2020-09-28 | 89.46 |
| 2020-09-25 | 89.46 |
| 2020-09-24 | 91.66 |
| 2020-09-23 | 91.66 |
| 2020-09-22 | 91.66 |
| 2020-09-21 | 91.66 |
| 2020-09-18 | 91.66 |
| 2020-09-17 | 91.66 |
| 2020-09-16 | 91.66 |
| 2020-09-15 | 91.66 |
| 2020-09-14 | 91.66 |
| 2020-09-11 | 93.86 |
| 2020-09-10 | 93.86 |
| 2020-09-09 | 93.86 |
| 2020-09-08 | 91.66 |
| 2020-09-07 | 96.07 |
| 2020-09-04 | 93.86 |
| 2020-09-03 | 93.86 |
| 2020-09-02 | 93.86 |
| 2020-09-01 | 91.66 |
| 2020-08-31 | 96.07 |
| 2020-08-28 | 91.66 |
| 2020-08-27 | 91.66 |
| 2020-08-26 | 91.66 |
| 2020-08-25 | 91.66 |
| 2020-08-24 | 93.86 |
| 2020-08-21 | 93.86 |
| 2020-08-20 | 93.86 |
| 2020-08-19 | 96.07 |
| 2020-08-18 | 98.27 |
| 2020-08-17 | 100.47 |
| 2020-08-14 | 96.07 |
| 2020-08-13 | 93.86 |
| 2020-08-12 | 93.86 |
| 2020-08-11 | 96.07 |
| 2020-08-10 | 98.27 |
| 2020-08-07 | 100.47 |
| 2020-08-06 | 100.47 |
| 2020-08-05 | 104.88 |
| 2020-08-04 | 102.67 |
| 2020-08-03 | 98.27 |
| 2020-07-31 | 98.27 |
| 2020-07-30 | 91.66 |
| 2020-07-29 | 93.86 |
| 2020-07-28 | 89.46 |
| 2020-07-27 | 89.46 |
| 2020-07-24 | 96.07 |
| 2020-07-23 | 98.27 |
| 2020-07-22 | 98.27 |
| 2020-07-21 | 100.47 |
| 2020-07-20 | 102.67 |
| 2020-07-17 | 100.47 |
| 2020-07-16 | 102.67 |
| 2020-07-15 | 102.67 |
| 2020-07-14 | 102.67 |
| 2020-07-13 | 104.88 |
| 2020-07-10 | 111.49 |
| 2020-07-09 | 109.28 |
| 2020-07-08 | 111.49 |
| 2020-07-07 | 107.08 |
| 2020-07-06 | 111.49 |
| 2020-07-03 | 111.49 |
| 2020-07-02 | 115.89 |
| 2020-06-30 | 115.89 |
| 2020-06-29 | 115.89 |
| 2020-06-26 | 113.69 |
| 2020-06-24 | 113.69 |
| 2020-06-23 | 111.49 |
| 2020-06-22 | 113.69 |
| 2020-06-19 | 111.49 |
| 2020-06-18 | 111.49 |
| 2020-06-17 | 122.50 |
| 2020-06-16 | 120.30 |
| 2020-06-15 | 115.89 |
| 2020-06-12 | 120.30 |
| 2020-06-11 | 120.30 |
| 2020-06-10 | 120.30 |
| 2020-06-09 | 120.30 |
| 2020-06-08 | 120.30 |
| 2020-06-05 | 122.50 |
| 2020-06-04 | 122.50 |
| 2020-06-03 | 120.30 |
| 2020-06-02 | 120.30 |
| 2020-06-01 | 118.09 |
| 2020-05-29 | 126.91 |
| 2020-05-28 | 124.70 |
| 2020-05-27 | 122.50 |
| 2020-05-26 | 122.50 |
| 2020-05-25 | 115.89 |
| 2020-05-22 | 120.30 |
| 2020-05-21 | 131.31 |
| 2020-05-20 | 131.31 |
| 2020-05-19 | 129.11 |
| 2020-05-18 | 131.31 |
| 2020-05-15 | 133.52 |
| 2020-05-14 | 132.55 |
| 2020-05-13 | 134.55 |
| 2020-05-12 | 134.55 |
| 2020-05-11 | 134.55 |
| 2020-05-08 | 128.54 |
| 2020-05-07 | 134.55 |
| 2020-05-06 | 134.55 |
| 2020-05-05 | 136.56 |
| 2020-05-04 | 138.56 |
| 2020-04-29 | 132.55 |
| 2020-04-28 | 134.55 |
| 2020-04-27 | 136.56 |
| 2020-04-24 | 138.56 |
| 2020-04-23 | 138.56 |
| 2020-04-22 | 138.56 |
| 2020-04-21 | 136.56 |
| 2020-04-20 | 138.56 |
| 2020-04-17 | 142.57 |
| 2020-04-16 | 140.57 |
| 2020-04-15 | 136.56 |
| 2020-04-14 | 138.56 |
| 2020-04-09 | 134.55 |
| 2020-04-08 | 136.56 |
| 2020-04-07 | 138.56 |
| 2020-04-06 | 122.52 |
| 2020-04-03 | 114.50 |
| 2020-04-02 | 108.49 |
| 2020-04-01 | 104.48 |
| 2020-03-31 | 108.49 |
| 2020-03-30 | 106.49 |
| 2020-03-27 | 106.49 |
| 2020-03-26 | 102.48 |
| 2020-03-25 | 104.48 |
| 2020-03-24 | 106.49 |
| 2020-03-23 | 92.45 |
| 2020-03-20 | 110.49 |
| 2020-03-19 | 98.47 |
| 2020-03-18 | 106.49 |
| 2020-03-17 | 120.52 |
| 2020-03-16 | 122.52 |
| 2020-03-13 | 128.54 |
| 2020-03-12 | 130.54 |
| 2020-03-11 | 134.55 |
| 2020-03-10 | 136.56 |
| 2020-03-09 | 132.55 |
| 2020-03-06 | 134.55 |
| 2020-03-05 | 136.56 |
| 2020-03-04 | 134.55 |
| 2020-03-03 | 136.56 |
| 2020-03-02 | 136.56 |
| 2020-02-28 | 136.56 |
| 2020-02-27 | 140.57 |
| 2020-02-26 | 142.57 |
| 2020-02-25 | 138.56 |
| 2020-02-24 | 138.56 |
| 2020-02-21 | 140.57 |
| 2020-02-20 | 140.57 |
| 2020-02-19 | 140.57 |
| 2020-02-18 | 144.57 |
| 2020-02-17 | 144.57 |
| 2020-02-14 | 146.58 |
| 2020-02-13 | 142.57 |
| 2020-02-12 | 144.57 |
| 2020-02-11 | 140.57 |
| 2020-02-10 | 142.57 |
| 2020-02-07 | 138.56 |
| 2020-02-06 | 144.57 |
| 2020-02-05 | 140.57 |
| 2020-02-04 | 140.57 |
| 2020-02-03 | 138.56 |
| 2020-01-31 | 140.57 |
| 2020-01-30 | 140.57 |
| 2020-01-29 | 144.57 |
| 2020-01-24 | 150.59 |
| 2020-01-23 | 154.60 |
| 2020-01-22 | 154.60 |
| 2020-01-21 | 150.59 |
| 2020-01-20 | 154.60 |
| 2020-01-17 | 154.60 |
| 2020-01-16 | 154.60 |
| 2020-01-15 | 154.60 |
| 2020-01-14 | 154.60 |
| 2020-01-13 | 148.58 |
| 2020-01-10 | 148.58 |
| 2020-01-09 | 148.58 |
| 2020-01-08 | 148.58 |
| 2020-01-07 | 150.59 |
| 2020-01-06 | 150.59 |
| 2020-01-03 | 152.59 |
| 2020-01-02 | 152.59 |
| 2019-12-31 | 150.59 |
| 2019-12-30 | 148.58 |
| 2019-12-27 | 152.59 |
| 2019-12-24 | 148.58 |
| 2019-12-23 | 152.59 |
| 2019-12-20 | 152.59 |
| 2019-12-19 | 156.60 |
| 2019-12-18 | 156.60 |
| 2019-12-17 | 154.60 |
| 2019-12-16 | 154.60 |
| 2019-12-13 | 152.59 |
| 2019-12-12 | 152.59 |
| 2019-12-11 | 154.60 |
| 2019-12-10 | 154.60 |
| 2019-12-09 | 156.60 |
| 2019-12-06 | 158.61 |
| 2019-12-05 | 158.61 |
| 2019-12-04 | 158.61 |
| 2019-12-03 | 164.62 |
| 2019-12-02 | 162.62 |
| 2019-11-29 | 154.60 |
| 2019-11-28 | 152.59 |
| 2019-11-27 | 152.59 |
| 2019-11-26 | 152.59 |
| 2019-11-25 | 156.60 |
| 2019-11-22 | 156.60 |
| 2019-11-21 | 160.61 |
| 2019-11-20 | 164.62 |
| 2019-11-19 | 164.62 |
| 2019-11-18 | 162.62 |
| 2019-11-15 | 162.62 |
| 2019-11-14 | 164.62 |
| 2019-11-13 | 164.62 |
| 2019-11-12 | 174.65 |
| 2019-11-11 | 174.65 |
| 2019-11-08 | 170.64 |
| 2019-11-07 | 166.63 |
| 2019-11-06 | 174.65 |
| 2019-11-05 | 168.63 |
| 2019-11-04 | 166.63 |
| 2019-11-01 | 156.60 |
| 2019-10-31 | 152.59 |
| 2019-10-30 | 150.59 |
| 2019-10-29 | 134.55 |
| 2019-10-28 | 140.57 |
| 2019-10-25 | 148.58 |
| 2019-10-24 | 148.58 |
| 2019-10-23 | 146.58 |
| 2019-10-22 | 150.59 |
| 2019-10-21 | 150.59 |
| 2019-10-18 | 144.57 |
| 2019-10-17 | 144.57 |
| 2019-10-16 | 138.56 |
| 2019-10-15 | 136.56 |
| 2019-10-14 | 136.56 |
| 2019-10-11 | 138.56 |
| 2019-10-10 | 140.57 |
| 2019-10-09 | 140.57 |
| 2019-10-08 | 140.57 |
| 2019-10-04 | 140.57 |
| 2019-10-03 | 142.57 |
| 2019-10-02 | 142.57 |
| 2019-09-30 | 140.57 |
| 2019-09-27 | 140.57 |
| 2019-09-26 | 140.57 |
| 2019-09-25 | 140.57 |
| 2019-09-24 | 142.57 |
| 2019-09-23 | 142.57 |
| 2019-09-20 | 142.57 |
| 2019-09-19 | 142.57 |
| 2019-09-18 | 142.57 |
| 2019-09-17 | 140.57 |
| 2019-09-16 | 142.57 |
| 2019-09-13 | 144.57 |
| 2019-09-12 | 144.57 |
| 2019-09-11 | 144.57 |
| 2019-09-10 | 140.57 |
| 2019-09-09 | 142.57 |
| 2019-09-06 | 144.57 |
| 2019-09-05 | 144.57 |
| 2019-09-04 | 144.57 |
| 2019-09-03 | 142.57 |
| 2019-09-02 | 140.57 |
| 2019-08-30 | 140.57 |
| 2019-08-29 | 138.56 |
| 2019-08-28 | 138.56 |
| 2019-08-27 | 138.56 |
| 2019-08-26 | 138.56 |
| 2019-08-23 | 148.58 |
| 2019-08-22 | 144.57 |
| 2019-08-21 | 142.57 |
| 2019-08-20 | 138.56 |
| 2019-08-19 | 140.57 |
| 2019-08-16 | 142.57 |
| 2019-08-15 | 140.57 |
| 2019-08-14 | 140.57 |
| 2019-08-13 | 136.56 |
| 2019-08-12 | 140.57 |
| 2019-08-09 | 138.56 |
| 2019-08-08 | 136.56 |
| 2019-08-07 | 132.55 |
| 2019-08-06 | 126.53 |
| 2019-08-05 | 132.55 |
| 2019-08-02 | 132.55 |
| 2019-08-01 | 138.56 |
| 2019-07-31 | 136.56 |
| 2019-07-30 | 140.57 |
| 2019-07-29 | 138.56 |
| 2019-07-26 | 138.56 |
| 2019-07-25 | 138.56 |
| 2019-07-24 | 140.57 |
| 2019-07-23 | 140.57 |
| 2019-07-22 | 140.57 |
| 2019-07-19 | 142.57 |
| 2019-07-18 | 140.57 |
| 2019-07-17 | 144.57 |
| 2019-07-16 | 142.57 |
| 2019-07-15 | 142.57 |
| 2019-07-12 | 142.57 |
| 2019-07-11 | 140.57 |
| 2019-07-10 | 138.56 |
| 2019-07-09 | 138.56 |
| 2019-07-08 | 138.56 |
| 2019-07-05 | 138.56 |
| 2019-07-04 | 138.56 |
| 2019-07-03 | 138.56 |
| 2019-07-02 | 138.56 |
| 2019-06-28 | 140.57 |
| 2019-06-27 | 142.57 |
| 2019-06-26 | 140.57 |
| 2019-06-25 | 140.57 |
| 2019-06-24 | 144.57 |
| 2019-06-21 | 140.57 |
| 2019-06-20 | 140.57 |
| 2019-06-19 | 140.57 |
| 2019-06-18 | 140.57 |
| 2019-06-17 | 132.55 |
| 2019-06-14 | 126.53 |
| 2019-06-13 | 122.52 |
| 2019-06-12 | 122.52 |
| 2019-06-11 | 124.53 |
| 2019-06-10 | 126.53 |
| 2019-06-06 | 126.53 |
| 2019-06-05 | 124.53 |
| 2019-06-04 | 124.53 |
| 2019-06-03 | 124.53 |
| 2019-05-31 | 126.53 |
| 2019-05-30 | 126.53 |
| 2019-05-29 | 128.54 |
| 2019-05-28 | 130.54 |
| 2019-05-27 | 128.54 |
| 2019-05-24 | 128.54 |
| 2019-05-23 | 130.54 |
| 2019-05-22 | 134.55 |
| 2019-05-21 | 132.55 |
| 2019-05-20 | 138.56 |
| 2019-05-17 | 148.64 |
| 2019-05-16 | 150.47 |
| 2019-05-15 | 146.82 |
| 2019-05-14 | 144.99 |
| 2019-05-10 | 146.82 |
| 2019-05-09 | 146.82 |
| 2019-05-08 | 146.82 |
| 2019-05-07 | 150.47 |
| 2019-05-06 | 148.64 |
| 2019-05-03 | 154.13 |
| 2019-05-02 | 152.30 |
| 2019-04-30 | 152.30 |
| 2019-04-29 | 152.30 |
| 2019-04-26 | 152.30 |
| 2019-04-25 | 154.13 |
| 2019-04-24 | 154.13 |
| 2019-04-23 | 155.96 |
| 2019-04-18 | 154.13 |
| 2019-04-17 | 155.96 |
| 2019-04-16 | 152.30 |
| 2019-04-15 | 155.96 |
| 2019-04-12 | 155.96 |
| 2019-04-11 | 155.96 |
| 2019-04-10 | 155.96 |
| 2019-04-09 | 159.61 |
| 2019-04-08 | 157.79 |
| 2019-04-04 | 161.44 |
| 2019-04-03 | 150.47 |
| 2019-04-02 | 157.79 |
| 2019-04-01 | 157.79 |
| 2019-03-29 | 155.96 |
| 2019-03-28 | 152.30 |
| 2019-03-27 | 148.64 |
| 2019-03-26 | 144.99 |
| 2019-03-25 | 146.82 |
| 2019-03-22 | 143.16 |
| 2019-03-21 | 137.67 |
| 2019-03-20 | 135.85 |
| 2019-03-19 | 139.50 |
| 2019-03-18 | 139.50 |
| 2019-03-15 | 137.67 |
| 2019-03-14 | 135.85 |
| 2019-03-13 | 137.67 |
| 2019-03-12 | 137.67 |
| 2019-03-11 | 135.85 |
| 2019-03-08 | 132.19 |
| 2019-03-07 | 135.85 |
| 2019-03-06 | 137.67 |
| 2019-03-05 | 135.85 |
| 2019-03-04 | 137.67 |
| 2019-03-01 | 139.50 |
| 2019-02-28 | 135.85 |
| 2019-02-27 | 134.02 |
| 2019-02-26 | 137.67 |
| 2019-02-25 | 135.85 |
| 2019-02-22 | 135.85 |
| 2019-02-21 | 134.02 |
| 2019-02-20 | 139.50 |
| 2019-02-19 | 137.67 |
| 2019-02-18 | 139.50 |
| 2019-02-15 | 139.50 |
| 2019-02-14 | 141.33 |
| 2019-02-13 | 141.33 |
| 2019-02-12 | 143.16 |
| 2019-02-11 | 144.99 |
| 2019-02-08 | 143.16 |
| 2019-02-04 | 134.02 |
| 2019-02-01 | 128.53 |
| 2019-01-31 | 124.88 |
| 2019-01-30 | 124.88 |
| 2019-01-29 | 124.88 |
| 2019-01-28 | 123.05 |
| 2019-01-25 | 123.05 |
| 2019-01-24 | 121.22 |
| 2019-01-23 | 117.56 |
| 2019-01-22 | 117.56 |
| 2019-01-21 | 123.05 |
| 2019-01-18 | 124.88 |
| 2019-01-17 | 119.39 |
| 2019-01-16 | 121.22 |
| 2019-01-15 | 117.56 |
| 2019-01-14 | 121.22 |
| 2019-01-11 | 121.22 |
| 2019-01-10 | 121.22 |
| 2019-01-09 | 123.05 |
| 2019-01-08 | 123.05 |
| 2019-01-07 | 123.05 |
| 2019-01-04 | 121.22 |
| 2019-01-03 | 121.22 |
| 2019-01-02 | 121.22 |
| 2018-12-31 | 124.88 |
| 2018-12-28 | 124.88 |
| 2018-12-27 | 123.05 |
| 2018-12-24 | 126.70 |
| 2018-12-21 | 115.74 |
| 2018-12-20 | 110.25 |
| 2018-12-19 | 108.42 |
| 2018-12-18 | 112.08 |
| 2018-12-17 | 112.08 |
| 2018-12-14 | 112.08 |
| 2018-12-13 | 113.91 |
| 2018-12-12 | 112.08 |
| 2018-12-11 | 112.08 |
| 2018-12-10 | 108.42 |
| 2018-12-07 | 104.77 |
| 2018-12-06 | 106.59 |
| 2018-12-05 | 108.42 |
| 2018-12-04 | 108.42 |
| 2018-12-03 | 106.59 |
| 2018-11-30 | 102.94 |
| 2018-11-29 | 99.28 |
| 2018-11-28 | 101.11 |
| 2018-11-27 | 99.28 |
| 2018-11-26 | 101.11 |
| 2018-11-23 | 99.28 |
| 2018-11-22 | 99.28 |
| 2018-11-21 | 99.28 |
| 2018-11-20 | 93.80 |
| 2018-11-19 | 97.45 |
| 2018-11-16 | 90.14 |
| 2018-11-15 | 90.14 |
| 2018-11-14 | 88.31 |
| 2018-11-13 | 88.31 |
| 2018-11-12 | 88.31 |
| 2018-11-09 | 88.31 |
| 2018-11-08 | 88.31 |
| 2018-11-07 | 88.31 |
| 2018-11-06 | 88.31 |
| 2018-11-05 | 88.31 |
| 2018-11-02 | 88.31 |
| 2018-11-01 | 86.48 |
| 2018-10-31 | 88.31 |
| 2018-10-30 | 86.48 |
| 2018-10-29 | 86.48 |
| 2018-10-26 | 88.31 |
| 2018-10-25 | 86.48 |
| 2018-10-24 | 86.48 |
| 2018-10-23 | 84.65 |
| 2018-10-22 | 88.31 |
| 2018-10-19 | 86.48 |
| 2018-10-18 | 86.48 |
| 2018-10-16 | 84.65 |
| 2018-10-15 | 84.65 |
| 2018-10-12 | 84.65 |
| 2018-10-11 | 82.83 |
| 2018-10-10 | 88.31 |
| 2018-10-09 | 90.14 |
| 2018-10-08 | 88.31 |
| 2018-10-05 | 90.14 |
| 2018-10-04 | 91.97 |
| 2018-10-03 | 93.80 |
| 2018-10-02 | 93.80 |
| 2018-09-28 | 93.80 |
| 2018-09-27 | 93.80 |
| 2018-09-26 | 93.80 |
| 2018-09-24 | 93.80 |
| 2018-09-21 | 93.80 |
| 2018-09-20 | 93.80 |
| 2018-09-19 | 93.80 |
| 2018-09-18 | 91.97 |
| 2018-09-17 | 90.14 |
| 2018-09-14 | 95.62 |
| 2018-09-13 | 93.80 |
| 2018-09-12 | 90.14 |
| 2018-09-11 | 91.97 |
| 2018-09-10 | 91.97 |
| 2018-09-07 | 93.80 |
| 2018-09-06 | 91.97 |
| 2018-09-05 | 95.62 |
| 2018-09-04 | 97.45 |
| 2018-09-03 | 97.45 |
| 2018-08-31 | 99.28 |
| 2018-08-30 | 99.28 |
| 2018-08-29 | 99.28 |
| 2018-08-28 | 101.11 |
| 2018-08-27 | 99.28 |
| 2018-08-24 | 101.11 |
| 2018-08-23 | 101.11 |
| 2018-08-22 | 99.28 |
| 2018-08-21 | 99.28 |
| 2018-08-20 | 97.45 |
| 2018-08-17 | 95.62 |
| 2018-08-16 | 95.62 |
| 2018-08-15 | 95.62 |
| 2018-08-14 | 99.28 |
| 2018-08-13 | 99.28 |
| 2018-08-10 | 101.11 |
| 2018-08-09 | 102.94 |
| 2018-08-08 | 101.11 |
| 2018-08-07 | 104.77 |
| 2018-08-06 | 102.94 |
| 2018-08-03 | 106.59 |
| 2018-08-02 | 106.59 |
| 2018-08-01 | 112.08 |
| 2018-07-31 | 115.74 |
| 2018-07-30 | 113.91 |
| 2018-07-27 | 113.91 |
| 2018-07-26 | 110.25 |
| 2018-07-25 | 115.74 |
| 2018-07-24 | 113.91 |
| 2018-07-23 | 112.08 |
| 2018-07-20 | 113.91 |
| 2018-07-19 | 113.91 |
| 2018-07-18 | 112.08 |
| 2018-07-17 | 112.08 |
| 2018-07-16 | 113.91 |
| 2018-07-13 | 113.91 |
| 2018-07-12 | 113.91 |
| 2018-07-11 | 112.08 |
| 2018-07-10 | 115.74 |
| 2018-07-09 | 112.08 |
| 2018-07-06 | 110.25 |
| 2018-07-05 | 110.25 |
| 2018-07-04 | 110.25 |
| 2018-07-03 | 110.25 |
| 2018-06-29 | 113.91 |
| 2018-06-28 | 106.59 |
| 2018-06-27 | 108.42 |
| 2018-06-26 | 112.08 |
| 2018-06-25 | 113.91 |
| 2018-06-22 | 115.74 |
| 2018-06-21 | 121.22 |
| 2018-06-20 | 121.22 |
| 2018-06-19 | 119.39 |
| 2018-06-15 | 126.70 |
| 2018-06-14 | 124.88 |
| 2018-06-13 | 124.88 |
| 2018-06-12 | 128.53 |
| 2018-06-11 | 126.70 |
| 2018-06-08 | 128.53 |
| 2018-06-07 | 132.19 |
| 2018-06-06 | 115.74 |
| 2018-06-05 | 117.56 |
| 2018-06-04 | 117.56 |
| 2018-06-01 | 117.56 |
| 2018-05-31 | 115.74 |
| 2018-05-30 | 119.39 |
| 2018-05-29 | 113.91 |
| 2018-05-28 | 115.74 |
| 2018-05-25 | 119.39 |
| 2018-05-24 | 117.56 |
| 2018-05-23 | 117.56 |
| 2018-05-21 | 117.56 |
| 2018-05-18 | 115.74 |
| 2018-05-17 | 112.08 |
| 2018-05-16 | 120.49 |
| 2018-05-15 | 125.54 |
| 2018-05-14 | 125.54 |
| 2018-05-11 | 125.54 |
| 2018-05-10 | 128.90 |
| 2018-05-09 | 120.49 |
| 2018-05-08 | 117.12 |
| 2018-05-07 | 103.66 |
| 2018-05-04 | 103.66 |
| 2018-05-03 | 103.66 |
| 2018-05-02 | 103.66 |
| 2018-04-30 | 103.66 |
| 2018-04-27 | 103.66 |
| 2018-04-26 | 101.97 |
| 2018-04-25 | 103.66 |
| 2018-04-24 | 103.66 |
| 2018-04-23 | 105.34 |
| 2018-04-20 | 101.97 |
| 2018-04-19 | 103.66 |
| 2018-04-18 | 103.66 |
| 2018-04-17 | 101.97 |
| 2018-04-16 | 101.97 |
| 2018-04-13 | 105.34 |
| 2018-04-12 | 107.02 |
| 2018-04-11 | 103.66 |
| 2018-04-10 | 101.97 |
| 2018-04-09 | 101.97 |
| 2018-04-06 | 103.66 |
| 2018-04-04 | 103.66 |
| 2018-04-03 | 110.39 |
| 2018-03-29 | 96.93 |
| 2018-03-28 | 95.24 |
| 2018-03-27 | 95.24 |
| 2018-03-26 | 76.73 |
| 2018-03-23 | 78.41 |
| 2018-03-22 | 83.46 |
| 2018-03-21 | 80.09 |
| 2018-03-20 | 80.09 |
| 2018-03-19 | 81.78 |
| 2018-03-16 | 83.46 |
| 2018-03-15 | 81.78 |
| 2018-03-14 | 81.78 |
| 2018-03-13 | 80.09 |
| 2018-03-12 | 80.09 |
| 2018-03-09 | 78.41 |
| 2018-03-08 | 78.41 |
| 2018-03-07 | 78.41 |
| 2018-03-06 | 78.41 |
| 2018-03-05 | 76.73 |
| 2018-03-02 | 80.09 |
| 2018-03-01 | 80.09 |
| 2018-02-28 | 78.41 |
| 2018-02-27 | 78.41 |
| 2018-02-26 | 78.41 |
| 2018-02-23 | 80.09 |
| 2018-02-22 | 80.09 |
| 2018-02-21 | 81.78 |
| 2018-02-20 | 81.78 |
| 2018-02-15 | 78.41 |
| 2018-02-14 | 76.73 |
| 2018-02-13 | 76.73 |
| 2018-02-12 | 76.73 |
| 2018-02-09 | 76.73 |
| 2018-02-08 | 76.73 |
| 2018-02-07 | 75.04 |
| 2018-02-06 | 75.04 |
| 2018-02-05 | 81.78 |
| 2018-02-02 | 83.46 |
| 2018-02-01 | 81.78 |
| 2018-01-31 | 85.14 |
| 2018-01-30 | 83.46 |
| 2018-01-29 | 83.46 |
| 2018-01-26 | 86.83 |
| 2018-01-25 | 85.14 |
| 2018-01-24 | 85.14 |
| 2018-01-23 | 88.51 |
| 2018-01-22 | 90.19 |
| 2018-01-19 | 85.14 |
| 2018-01-18 | 80.09 |
| 2018-01-17 | 80.09 |
| 2018-01-16 | 81.78 |
| 2018-01-15 | 80.09 |
| 2018-01-12 | 80.09 |
| 2018-01-11 | 78.41 |
| 2018-01-10 | 80.09 |
| 2018-01-09 | 81.78 |
| 2018-01-08 | 81.78 |
| 2018-01-05 | 83.46 |
| 2018-01-04 | 81.78 |
| 2018-01-03 | 81.78 |
| 2018-01-02 | 80.09 |
| 2017-12-29 | 90.19 |
| 2017-12-28 | 85.14 |
| 2017-12-27 | 81.78 |
| 2017-12-22 | 83.46 |
| 2017-12-21 | 83.46 |
| 2017-12-20 | 80.09 |
| 2017-12-19 | 80.09 |
| 2017-12-18 | 78.41 |
| 2017-12-15 | 78.41 |
| 2017-12-14 | 78.41 |
| 2017-12-13 | 78.41 |
| 2017-12-12 | 78.41 |
| 2017-12-11 | 78.41 |
| 2017-12-08 | 78.41 |
| 2017-12-07 | 78.41 |
| 2017-12-06 | 80.09 |
| 2017-12-05 | 85.14 |
| 2017-12-04 | 85.14 |
| 2017-12-01 | 85.14 |
| 2017-11-30 | 85.14 |
| 2017-11-29 | 86.83 |
| 2017-11-28 | 83.46 |
| 2017-11-27 | 86.83 |
| 2017-11-24 | 85.14 |
| 2017-11-23 | 86.83 |
| 2017-11-22 | 86.83 |
| 2017-11-21 | 88.51 |
| 2017-11-20 | 88.51 |
| 2017-11-17 | 88.51 |
| 2017-11-16 | 93.56 |
| 2017-11-15 | 95.24 |
| 2017-11-14 | 96.93 |
| 2017-11-13 | 96.93 |
| 2017-11-10 | 98.61 |
| 2017-11-09 | 98.61 |
| 2017-11-08 | 100.29 |
| 2017-11-07 | 101.97 |
| 2017-11-06 | 100.29 |
| 2017-11-03 | 98.61 |
| 2017-11-02 | 98.61 |
| 2017-11-01 | 96.93 |
| 2017-10-31 | 96.93 |
| 2017-10-30 | 96.93 |
| 2017-10-27 | 96.93 |
| 2017-10-26 | 98.61 |
| 2017-10-25 | 98.61 |
| 2017-10-24 | 100.29 |
| 2017-10-23 | 100.29 |
| 2017-10-20 | 98.61 |
| 2017-10-19 | 98.61 |
| 2017-10-18 | 98.61 |
| 2017-10-17 | 95.24 |
| 2017-10-16 | 95.24 |
| 2017-10-13 | 96.93 |
| 2017-10-12 | 95.24 |
| 2017-10-11 | 93.56 |
| 2017-10-10 | 96.93 |
| 2017-10-09 | 98.61 |
| 2017-10-06 | 96.93 |
| 2017-10-04 | 96.93 |
| 2017-10-03 | 95.24 |
| 2017-09-29 | 95.24 |
| 2017-09-28 | 95.24 |
| 2017-09-27 | 98.61 |
| 2017-09-26 | 98.61 |
| 2017-09-25 | 85.14 |
| 2017-09-22 | 83.46 |
| 2017-09-21 | 80.09 |
| 2017-09-20 | 78.41 |
| 2017-09-19 | 76.73 |
| 2017-09-18 | 75.04 |
| 2017-09-15 | 75.04 |
| 2017-09-14 | 78.41 |
| 2017-09-13 | 75.04 |
| 2017-09-12 | 66.63 |
| 2017-09-11 | 64.95 |
| 2017-09-08 | 64.95 |
| 2017-09-07 | 64.95 |
| 2017-09-06 | 64.95 |
| 2017-09-05 | 64.95 |
| 2017-09-04 | 66.63 |
| 2017-09-01 | 66.63 |
| 2017-08-31 | 68.31 |
| 2017-08-30 | 66.63 |
| 2017-08-29 | 68.31 |
| 2017-08-28 | 66.63 |
| 2017-08-25 | 64.95 |
| 2017-08-24 | 63.26 |
| 2017-08-22 | 64.95 |
| 2017-08-21 | 64.95 |
| 2017-08-18 | 63.26 |
| 2017-08-17 | 66.63 |
| 2017-08-16 | 64.95 |
| 2017-08-15 | 63.26 |
| 2017-08-14 | 61.58 |
| 2017-08-11 | 61.58 |
| 2017-08-10 | 63.26 |
| 2017-08-09 | 66.63 |
| 2017-08-08 | 68.31 |
| 2017-08-07 | 66.63 |
| 2017-08-04 | 70.00 |
| 2017-08-03 | 71.68 |
| 2017-08-02 | 71.68 |
| 2017-08-01 | 73.36 |
| 2017-07-31 | 73.36 |
| 2017-07-28 | 71.68 |
| 2017-07-27 | 71.68 |
| 2017-07-26 | 68.31 |
| 2017-07-25 | 68.31 |
| 2017-07-24 | 68.31 |
| 2017-07-21 | 70.00 |
| 2017-07-20 | 68.31 |
| 2017-07-19 | 68.31 |
| 2017-07-18 | 68.31 |
| 2017-07-17 | 66.63 |
| 2017-07-14 | 66.63 |
| 2017-07-13 | 68.31 |
| 2017-07-12 | 68.31 |
| 2017-07-11 | 68.31 |
| 2017-07-10 | 66.63 |
| 2017-07-07 | 66.63 |
| 2017-07-06 | 66.63 |
| 2017-07-05 | 66.63 |
| 2017-07-04 | 66.63 |
| 2017-07-03 | 68.31 |
| 2017-06-30 | 62.76 |
| 2017-06-29 | 62.76 |
| 2017-06-28 | 61.16 |
| 2017-06-27 | 61.16 |
| 2017-06-26 | 59.57 |
| 2017-06-23 | 59.57 |
| 2017-06-22 | 57.97 |
| 2017-06-21 | 56.38 |
| 2017-06-20 | 57.97 |
| 2017-06-19 | 57.97 |
| 2017-06-16 | 54.78 |
| 2017-06-15 | 57.97 |
| 2017-06-14 | 59.57 |
| 2017-06-13 | 59.57 |
| 2017-06-12 | 59.57 |
| 2017-06-09 | 59.57 |
| 2017-06-08 | 59.57 |
| 2017-06-07 | 59.57 |
| 2017-06-06 | 59.57 |
| 2017-06-05 | 59.57 |
| 2017-06-02 | 59.57 |
| 2017-06-01 | 61.16 |
| 2017-05-31 | 61.16 |
| 2017-05-29 | 59.57 |
| 2017-05-26 | 59.57 |
| 2017-05-25 | 59.57 |
| 2017-05-24 | 61.16 |
| 2017-05-23 | 61.16 |
| 2017-05-22 | 57.97 |
| 2017-05-19 | 59.57 |
| 2017-05-18 | 57.97 |
| 2017-05-17 | 61.16 |
| 2017-05-16 | 59.57 |
| 2017-05-15 | 61.16 |
| 2017-05-12 | 61.16 |
| 2017-05-11 | 59.57 |
| 2017-05-10 | 61.16 |
| 2017-05-09 | 62.76 |
| 2017-05-08 | 61.16 |
| 2017-05-05 | 59.57 |
| 2017-05-04 | 61.16 |
| 2017-05-02 | 64.35 |
| 2017-04-28 | 64.35 |
| 2017-04-27 | 62.76 |
| 2017-04-26 | 62.76 |
| 2017-04-25 | 61.16 |
| 2017-04-24 | 61.16 |
| 2017-04-21 | 61.16 |
| 2017-04-20 | 62.76 |
| 2017-04-19 | 61.16 |
| 2017-04-18 | 61.16 |
| 2017-04-13 | 61.16 |
| 2017-04-12 | 62.76 |
| 2017-04-11 | 62.76 |
| 2017-04-10 | 65.95 |
| 2017-04-07 | 62.76 |
| 2017-04-06 | 64.35 |
| 2017-04-05 | 64.35 |
| 2017-04-03 | 64.35 |
| 2017-03-31 | 65.95 |
| 2017-03-30 | 64.35 |
| 2017-03-29 | 64.35 |
| 2017-03-28 | 64.35 |
| 2017-03-27 | 64.35 |
| 2017-03-24 | 65.95 |
| 2017-03-23 | 73.93 |
| 2017-03-22 | 72.33 |
| 2017-03-21 | 72.33 |
| 2017-03-20 | 73.93 |
| 2017-03-17 | 72.33 |
| 2017-03-16 | 75.52 |
| 2017-03-15 | 73.93 |
| 2017-03-14 | 77.12 |
| 2017-03-13 | 77.12 |
| 2017-03-10 | 77.12 |
| 2017-03-09 | 78.71 |
| 2017-03-08 | 81.91 |
| 2017-03-07 | 81.91 |
| 2017-03-06 | 73.93 |
| 2017-03-03 | 72.33 |
| 2017-03-02 | 72.33 |
| 2017-03-01 | 72.33 |
| 2017-02-28 | 72.33 |
| 2017-02-27 | 72.33 |
| 2017-02-24 | 70.74 |
| 2017-02-23 | 70.74 |
| 2017-02-22 | 72.33 |
| 2017-02-21 | 69.14 |
| 2017-02-20 | 72.33 |
| 2017-02-17 | 69.14 |
| 2017-02-16 | 72.33 |
| 2017-02-15 | 72.33 |
| 2017-02-14 | 70.74 |
| 2017-02-13 | 70.74 |
| 2017-02-10 | 73.93 |
| 2017-02-09 | 70.74 |
| 2017-02-08 | 73.93 |
| 2017-02-07 | 67.54 |
| 2017-02-06 | 69.14 |
| 2017-02-03 | 67.54 |
| 2017-02-02 | 69.14 |
| 2017-02-01 | 65.95 |
| 2017-01-27 | 65.95 |
| 2017-01-26 | 65.95 |
| 2017-01-25 | 65.95 |
| 2017-01-24 | 67.54 |
| 2017-01-23 | 67.54 |
| 2017-01-20 | 67.54 |
| 2017-01-19 | 67.54 |
| 2017-01-18 | 67.54 |
| 2017-01-17 | 65.95 |
| 2017-01-16 | 64.35 |
| 2017-01-13 | 64.35 |
| 2017-01-12 | 67.54 |
| 2017-01-11 | 62.76 |
| 2017-01-10 | 61.16 |
| 2017-01-09 | 59.57 |
| 2017-01-06 | 57.97 |
| 2017-01-05 | 56.38 |
| 2017-01-04 | 57.97 |
| 2017-01-03 | 56.38 |
| 2016-12-30 | 56.38 |
| 2016-12-29 | 54.78 |
| 2016-12-28 | 53.18 |
| 2016-12-23 | 54.78 |
| 2016-12-22 | 56.38 |
| 2016-12-21 | 56.38 |
| 2016-12-20 | 56.38 |
| 2016-12-19 | 56.38 |
| 2016-12-16 | 56.38 |
| 2016-12-15 | 54.78 |
| 2016-12-14 | 56.38 |
| 2016-12-13 | 56.38 |
| 2016-12-12 | 56.38 |
| 2016-12-09 | 56.38 |
| 2016-12-08 | 56.38 |
| 2016-12-07 | 59.57 |
| 2016-12-06 | 57.97 |
| 2016-12-05 | 57.97 |
| 2016-12-02 | 59.57 |
| 2016-12-01 | 57.97 |
| 2016-11-30 | 61.16 |
| 2016-11-29 | 62.76 |
| 2016-11-28 | 62.76 |
| 2016-11-25 | 57.97 |
| 2016-11-24 | 56.38 |
| 2016-11-23 | 56.38 |
| 2016-11-22 | 57.97 |
| 2016-11-21 | 54.78 |
| 2016-11-18 | 56.38 |
| 2016-11-17 | 56.38 |
| 2016-11-16 | 54.78 |
| 2016-11-15 | 56.38 |
| 2016-11-14 | 54.78 |
| 2016-11-11 | 59.57 |
| 2016-11-10 | 61.16 |
| 2016-11-09 | 59.57 |
| 2016-11-08 | 59.57 |
| 2016-11-07 | 59.57 |
| 2016-11-04 | 57.97 |
| 2016-11-03 | 59.57 |
| 2016-11-02 | 61.16 |
| 2016-11-01 | 62.76 |
| 2016-10-31 | 61.16 |
| 2016-10-28 | 64.35 |
| 2016-10-27 | 65.95 |
| 2016-10-26 | 62.76 |
| 2016-10-25 | 65.95 |
| 2016-10-24 | 64.35 |
| 2016-10-20 | 65.95 |
| 2016-10-19 | 67.54 |
| 2016-10-18 | 67.54 |
| 2016-10-17 | 69.14 |
| 2016-10-14 | 69.14 |
| 2016-10-13 | 72.33 |
| 2016-10-12 | 70.74 |
| 2016-10-11 | 72.33 |
| 2016-10-07 | 73.93 |
| 2016-10-06 | 75.52 |
| 2016-10-05 | 70.74 |
| 2016-10-04 | 69.14 |
| 2016-10-03 | 67.54 |
| 2016-09-30 | 67.54 |
| 2016-09-29 | 65.95 |
| 2016-09-28 | 62.76 |
| 2016-09-27 | 64.35 |
| 2016-09-26 | 67.54 |
| 2016-09-23 | 65.95 |
| 2016-09-22 | 65.95 |
| 2016-09-21 | 64.35 |
| 2016-09-20 | 62.76 |
| 2016-09-19 | 65.95 |
| 2016-09-15 | 67.54 |
| 2016-09-14 | 67.54 |
| 2016-09-13 | 62.76 |
| 2016-09-12 | 65.95 |
| 2016-09-09 | 69.14 |
| 2016-09-08 | 70.74 |
| 2016-09-07 | 65.95 |
| 2016-09-06 | 62.76 |
| 2016-09-05 | 64.35 |
| 2016-09-02 | 64.35 |
| 2016-09-01 | 62.76 |
| 2016-08-31 | 61.16 |
| 2016-08-30 | 62.76 |
| 2016-08-29 | 59.57 |
| 2016-08-26 | 64.35 |
| 2016-08-25 | 59.57 |
| 2016-08-24 | 56.38 |
| 2016-08-23 | 59.57 |
| 2016-08-22 | 59.57 |
| 2016-08-19 | 64.35 |
| 2016-08-18 | 73.93 |
| 2016-08-17 | 72.33 |
| 2016-08-16 | 70.74 |
| 2016-08-15 | 73.93 |
| 2016-08-12 | 73.93 |
| 2016-08-11 | 70.74 |
| 2016-08-10 | 65.95 |
| 2016-08-09 | 67.54 |
| 2016-08-08 | 65.95 |
| 2016-08-05 | 43.61 |
| 2016-08-04 | 45.21 |
| 2016-08-03 | 45.21 |
| 2016-08-01 | 43.61 |
| 2016-07-29 | 45.21 |
| 2016-07-28 | 46.80 |
| 2016-07-27 | 49.99 |
| 2016-07-26 | 46.80 |
| 2016-07-25 | 45.21 |
| 2016-07-22 | 48.40 |
| 2016-07-21 | 46.80 |
| 2016-07-20 | 46.80 |
| 2016-07-19 | 45.21 |
| 2016-07-18 | 48.40 |
| 2016-07-15 | 46.80 |
| 2016-07-14 | 42.01 |
| 2016-07-13 | 42.01 |
| 2016-07-12 | 43.61 |
| 2016-07-11 | 42.01 |
| 2016-07-08 | 42.01 |
| 2016-07-07 | 42.01 |
| 2016-07-06 | 38.82 |
| 2016-07-05 | 38.82 |
| 2016-07-04 | 38.82 |
| 2016-06-30 | 37.23 |
| 2016-06-29 | 35.70 |
| 2016-06-28 | 32.65 |
| 2016-06-27 | 32.65 |
| 2016-06-24 | 32.65 |
| 2016-06-23 | 35.70 |
| 2016-06-22 | 37.23 |
| 2016-06-21 | 37.23 |
| 2016-06-20 | 35.70 |
| 2016-06-17 | 35.70 |
| 2016-06-16 | 32.65 |
| 2016-06-15 | 34.18 |
| 2016-06-14 | 34.18 |
| 2016-06-13 | 34.18 |
| 2016-06-10 | 37.23 |
| 2016-06-08 | 37.23 |
| 2016-06-07 | 38.75 |
| 2016-06-06 | 35.70 |
| 2016-06-03 | 35.70 |
| 2016-06-02 | 35.70 |
| 2016-06-01 | 35.70 |
| 2016-05-31 | 35.70 |
| 2016-05-30 | 35.70 |
| 2016-05-27 | 34.18 |
| 2016-05-26 | 35.70 |
| 2016-05-25 | 35.70 |
| 2016-05-24 | 32.65 |
| 2016-05-23 | 32.65 |
| 2016-05-20 | 32.65 |
| 2016-05-19 | 32.65 |
| 2016-05-18 | 32.65 |
| 2016-05-17 | 32.65 |
| 2016-05-16 | 32.65 |
| 2016-05-13 | 32.65 |
| 2016-05-12 | 35.70 |
| 2016-05-11 | 37.23 |
| 2016-05-10 | 35.70 |
| 2016-05-09 | 35.70 |
| 2016-05-06 | 34.18 |
| 2016-05-05 | 37.23 |
| 2016-05-04 | 37.23 |
| 2016-05-03 | 38.75 |
| 2016-04-29 | 41.80 |
| 2016-04-28 | 43.33 |
| 2016-04-27 | 43.33 |
| 2016-04-26 | 41.80 |
| 2016-04-25 | 41.80 |
| 2016-04-22 | 41.80 |
| 2016-04-21 | 43.33 |
| 2016-04-20 | 38.75 |
| 2016-04-19 | 40.28 |
| 2016-04-18 | 37.23 |
| 2016-04-15 | 40.28 |
| 2016-04-14 | 40.28 |
| 2016-04-13 | 40.28 |
| 2016-04-12 | 38.75 |
| 2016-04-11 | 37.23 |
| 2016-04-08 | 34.18 |
| 2016-04-07 | 34.18 |
| 2016-04-06 | 34.18 |
| 2016-04-05 | 32.65 |
| 2016-04-01 | 29.60 |
| 2016-03-31 | 29.60 |
| 2016-03-30 | 28.08 |
| 2016-03-29 | 28.08 |
| 2016-03-24 | 26.55 |
| 2016-03-23 | 26.55 |
| 2016-03-22 | 29.60 |
| 2016-03-21 | 29.60 |
| 2016-03-18 | 25.03 |
| 2016-03-17 | 25.03 |
| 2016-03-16 | 23.50 |
| 2016-03-15 | 23.50 |
| 2016-03-14 | 25.03 |
| 2016-03-11 | 25.03 |
| 2016-03-10 | 25.03 |
| 2016-03-09 | 25.03 |
| 2016-03-08 | 25.03 |
| 2016-03-07 | 23.50 |
| 2016-03-04 | 25.03 |
| 2016-03-03 | 23.50 |
| 2016-03-02 | 23.50 |
| 2016-03-01 | 23.50 |
| 2016-02-29 | 20.45 |
| 2016-02-26 | 21.98 |
| 2016-02-25 | 20.45 |
| 2016-02-24 | 21.98 |
| 2016-02-23 | 21.98 |
| 2016-02-22 | 23.50 |
| 2016-02-19 | 21.98 |
| 2016-02-18 | 23.50 |
| 2016-02-17 | 18.93 |
| 2016-02-16 | 18.93 |
| 2016-02-15 | 18.93 |
| 2016-02-12 | 17.41 |
| 2016-02-11 | 20.45 |
| 2016-02-05 | 21.98 |
| 2016-02-04 | 21.98 |
| 2016-02-03 | 21.98 |
| 2016-02-02 | 23.50 |
| 2016-02-01 | 23.50 |
| 2016-01-29 | 25.03 |
| 2016-01-28 | 23.50 |
| 2016-01-27 | 23.50 |
| 2016-01-26 | 23.50 |
| 2016-01-25 | 23.50 |
| 2016-01-22 | 23.50 |
| 2016-01-21 | 23.50 |
| 2016-01-20 | 26.55 |
| 2016-01-19 | 29.60 |
| 2016-01-18 | 28.08 |
| 2016-01-15 | 29.60 |
| 2016-01-14 | 29.60 |
| 2016-01-13 | 28.08 |
| 2016-01-12 | 26.55 |
| 2016-01-11 | 29.60 |
| 2016-01-08 | 29.60 |
| 2016-01-07 | 29.60 |
| 2016-01-06 | 32.65 |
| 2016-01-05 | 34.18 |
| 2016-01-04 | 32.65 |
| 2015-12-31 | 35.70 |
| 2015-12-30 | 35.70 |
| 2015-12-29 | 34.18 |
| 2015-12-28 | 34.18 |
| 2015-12-24 | 34.18 |
| 2015-12-23 | 34.18 |
| 2015-12-22 | 34.18 |
| 2015-12-21 | 34.18 |
| 2015-12-18 | 34.18 |
| 2015-12-17 | 35.70 |
| 2015-12-16 | 32.65 |
| 2015-12-15 | 32.65 |
| 2015-12-14 | 31.13 |
| 2015-12-11 | 31.13 |
| 2015-12-10 | 32.65 |
| 2015-12-09 | 31.13 |
| 2015-12-08 | 29.60 |
| 2015-12-07 | 31.13 |
| 2015-12-04 | 31.13 |
| 2015-12-03 | 37.23 |
| 2015-12-02 | 40.28 |
| 2015-12-01 | 41.80 |
| 2015-11-30 | 40.28 |
| 2015-11-27 | 41.80 |
| 2015-11-26 | 43.33 |
| 2015-11-25 | 44.85 |
| 2015-11-24 | 46.38 |
| 2015-11-23 | 46.38 |
| 2015-11-20 | 46.38 |
| 2015-11-19 | 47.90 |
| 2015-11-18 | 46.38 |
| 2015-11-17 | 47.90 |
| 2015-11-16 | 47.90 |
| 2015-11-13 | 47.90 |
| 2015-11-12 | 49.43 |
| 2015-11-11 | 46.38 |
| 2015-11-10 | 46.38 |
| 2015-11-09 | 49.43 |
| 2015-11-06 | 49.43 |
| 2015-11-05 | 47.90 |
| 2015-11-04 | 47.90 |
| 2015-11-03 | 47.90 |
| 2015-11-02 | 43.33 |
| 2015-10-30 | 47.90 |
| 2015-10-29 | 46.38 |
| 2015-10-28 | 46.38 |
| 2015-10-27 | 49.43 |
| 2015-10-26 | 49.43 |
| 2015-10-23 | 52.47 |
| 2015-10-22 | 35.70 |
| 2015-10-20 | 37.23 |
| 2015-10-19 | 37.23 |
| 2015-10-16 | 34.18 |
| 2015-10-15 | 34.18 |
| 2015-10-14 | 29.60 |
| 2015-10-13 | 28.08 |
| 2015-10-12 | 29.60 |
| 2015-10-09 | 28.08 |
| 2015-10-08 | 29.60 |
| 2015-10-07 | 29.60 |
| 2015-10-06 | 25.03 |
| 2015-10-05 | 25.03 |
| 2015-10-02 | 26.55 |
| 2015-09-30 | 25.03 |
| 2015-09-29 | 23.50 |
| 2015-09-25 | 26.55 |
| 2015-09-24 | 25.03 |
| 2015-09-23 | 28.08 |
| 2015-09-22 | 29.60 |
| 2015-09-21 | 31.13 |
| 2015-09-18 | 31.13 |
| 2015-09-17 | 29.60 |
| 2015-09-16 | 29.60 |
| 2015-09-15 | 26.55 |
| 2015-09-14 | 26.55 |
| 2015-09-11 | 26.55 |
| 2015-09-10 | 26.55 |
| 2015-09-09 | 28.08 |
| 2015-09-08 | 26.55 |
| 2015-09-07 | 18.93 |
| 2015-09-04 | 18.93 |
| 2015-09-02 | 18.93 |
| 2015-09-01 | 20.45 |
| 2015-08-31 | 28.08 |
| 2015-08-28 | 29.60 |
| 2015-08-27 | 32.65 |
| 2015-08-26 | 17.41 |
| 2015-08-25 | 20.45 |
| 2015-08-24 | 21.98 |
| 2015-08-21 | 38.75 |
| 2015-08-20 | 40.28 |
| 2015-08-19 | 43.33 |
| 2015-08-18 | 47.90 |
| 2015-08-17 | 50.95 |
| 2015-08-14 | 52.47 |
| 2015-08-13 | 54.00 |
| 2015-08-12 | 54.00 |
| 2015-08-11 | 60.10 |
| 2015-08-10 | 54.00 |
| 2015-08-07 | 54.00 |
| 2015-08-06 | 54.00 |
| 2015-08-05 | 50.95 |
| 2015-08-04 | 49.43 |
| 2015-08-03 | 50.95 |
| 2015-07-31 | 57.05 |
| 2015-07-30 | 54.00 |
| 2015-07-29 | 54.00 |
| 2015-07-28 | 46.38 |
| 2015-07-27 | 44.85 |
| 2015-07-24 | 57.05 |
| 2015-07-23 | 57.05 |
| 2015-07-22 | 58.57 |
| 2015-07-21 | 64.67 |
| 2015-07-20 | 61.62 |
| 2015-07-17 | 61.62 |
| 2015-07-16 | 58.57 |
| 2015-07-15 | 55.52 |
| 2015-07-14 | 58.57 |
| 2015-07-13 | 61.62 |
| 2015-07-10 | 47.90 |
| 2015-07-09 | 41.80 |
| 2015-07-08 | 25.03 |
| 2015-07-07 | 29.60 |
| 2015-07-06 | 40.28 |
| 2015-07-03 | 55.52 |
| 2015-07-02 | 73.82 |
| 2015-06-30 | 79.92 |
| 2015-06-29 | 79.92 |
| 2015-06-26 | 90.24 |
| 2015-06-25 | 99.09 |
| 2015-06-24 | 97.62 |
| 2015-06-23 | 99.09 |
| 2015-06-22 | 103.52 |
| 2015-06-19 | 99.09 |
| 2015-06-18 | 90.24 |
| 2015-06-17 | 91.72 |
| 2015-06-16 | 88.77 |
| 2015-06-15 | 94.67 |
| 2015-06-12 | 94.67 |
| 2015-06-11 | 96.14 |
| 2015-06-10 | 91.72 |
| 2015-06-09 | 97.62 |
| 2015-06-08 | 106.47 |
| 2015-06-05 | 102.04 |
| 2015-06-04 | 96.14 |
| 2015-06-03 | 96.14 |
| 2015-06-02 | 99.09 |
| 2015-06-01 | 102.04 |
| 2015-05-29 | 96.14 |
| 2015-05-28 | 94.67 |
| 2015-05-27 | 100.57 |
| 2015-05-26 | 102.04 |
| 2015-05-22 | 103.52 |
| 2015-05-21 | 103.52 |
| 2015-05-20 | 100.57 |
| 2015-05-19 | 103.52 |
| 2015-05-18 | 97.62 |
| 2015-05-15 | 90.24 |
| 2015-05-14 | 87.29 |
| 2015-05-13 | 91.72 |
| 2015-05-12 | 91.72 |
| 2015-05-11 | 91.72 |
| 2015-05-08 | 90.24 |
| 2015-05-07 | 87.29 |
| 2015-05-06 | 94.67 |
| 2015-05-05 | 96.14 |
| 2015-05-04 | 107.94 |
| 2015-04-30 | 109.42 |
| 2015-04-29 | 107.94 |
| 2015-04-28 | 113.84 |
| 2015-04-27 | 116.79 |
| 2015-04-24 | 97.62 |
| 2015-04-23 | 74.02 |
| 2015-04-22 | 71.07 |
| 2015-04-21 | 63.70 |
| 2015-04-20 | 65.17 |
| 2015-04-17 | 76.97 |
| 2015-04-16 | 87.29 |
| 2015-04-15 | 88.77 |
| 2015-04-14 | 87.29 |
| 2015-04-13 | 76.97 |
| 2015-04-10 | 57.80 |
| 2015-04-09 | 53.37 |
| 2015-04-08 | 56.32 |
| 2015-04-02 | 44.53 |
| 2015-04-01 | 40.10 |
| 2015-03-31 | 38.63 |
| 2015-03-30 | 40.10 |
| 2015-03-27 | 40.10 |
| 2015-03-26 | 40.10 |
| 2015-03-25 | 37.15 |
| 2015-03-24 | 37.15 |
| 2015-03-23 | 38.63 |
| 2015-03-20 | 28.30 |
| 2015-03-19 | 28.30 |
| 2015-03-18 | 28.30 |
| 2015-03-17 | 23.88 |
| 2015-03-16 | 26.83 |
| 2015-03-13 | 29.78 |
| 2015-03-12 | 29.78 |
| 2015-03-11 | 31.25 |
| 2015-03-10 | 31.25 |
| 2015-03-09 | 31.25 |
| 2015-03-06 | 29.78 |
| 2015-03-05 | 35.68 |
| 2015-03-04 | 41.58 |
| 2015-03-03 | 34.20 |
| 2015-03-02 | 26.83 |
| 2015-02-27 | 26.83 |
| 2015-02-26 | 23.88 |
| 2015-02-25 | 22.40 |
| 2015-02-24 | 22.40 |
| 2015-02-23 | 22.40 |
| 2015-02-18 | 23.88 |
| 2015-02-17 | 20.93 |
| 2015-02-16 | 20.93 |
| 2015-02-13 | 22.40 |
| 2015-02-12 | 20.93 |
| 2015-02-11 | 20.93 |
| 2015-02-10 | 20.93 |
| 2015-02-09 | 20.93 |
| 2015-02-06 | 17.98 |
| 2015-02-05 | 17.98 |
| 2015-02-04 | 17.98 |
| 2015-02-03 | 20.93 |
| 2015-02-02 | 19.46 |
| 2015-01-30 | 19.46 |
| 2015-01-29 | 19.46 |
| 2015-01-28 | 20.93 |
| 2015-01-27 | 17.98 |
| 2015-01-26 | 17.98 |
| 2015-01-23 | 17.98 |
| 2015-01-22 | 16.51 |
| 2015-01-21 | 17.98 |
| 2015-01-20 | 17.98 |
| 2015-01-19 | 19.46 |
| 2015-01-16 | 20.93 |
| 2015-01-15 | 22.40 |
| 2015-01-14 | 20.93 |
| 2015-01-13 | 22.40 |
| 2015-01-12 | 22.40 |
| 2015-01-09 | 19.46 |
| 2015-01-08 | 20.93 |
| 2015-01-07 | 20.93 |
| 2015-01-06 | 19.46 |
| 2015-01-05 | 19.46 |
| 2015-01-02 | 19.46 |
| 2014-12-31 | 20.93 |
| 2014-12-30 | 17.98 |
| 2014-12-29 | 17.98 |
| 2014-12-24 | 17.98 |
| 2014-12-23 | 20.93 |
| 2014-12-22 | 20.93 |
| 2014-12-19 | 20.93 |
| 2014-12-18 | 22.40 |
| 2014-12-17 | 22.40 |
| 2014-12-16 | 23.88 |
| 2014-12-15 | 23.88 |
| 2014-12-12 | 25.35 |
| 2014-12-11 | 28.30 |
| 2014-12-10 | 28.30 |
| 2014-12-09 | 26.83 |
| 2014-12-08 | 26.83 |
| 2014-12-05 | 28.30 |
| 2014-12-04 | 28.30 |
| 2014-12-03 | 29.78 |
| 2014-12-02 | 31.25 |
| 2014-12-01 | 28.30 |
| 2014-11-28 | 28.30 |
| 2014-11-27 | 32.73 |
| 2014-11-26 | 31.25 |
| 2014-11-25 | 32.73 |
| 2014-11-24 | 34.20 |
| 2014-11-21 | 31.25 |
| 2014-11-20 | 32.73 |
| 2014-11-19 | 32.73 |
| 2014-11-18 | 34.20 |
| 2014-11-17 | 34.20 |
| 2014-11-14 | 34.20 |
| 2014-11-13 | 34.20 |
| 2014-11-12 | 34.20 |
| 2014-11-11 | 34.20 |
| 2014-11-10 | 34.20 |
| 2014-11-07 | 34.20 |
| 2014-11-06 | 34.20 |
| 2014-11-05 | 34.20 |
| 2014-11-04 | 34.20 |
| 2014-11-03 | 34.20 |
| 2014-10-31 | 32.73 |
| 2014-10-30 | 32.73 |
| 2014-10-29 | 32.73 |
| 2014-10-28 | 32.73 |
| 2014-10-27 | 31.25 |
| 2014-10-24 | 32.73 |
| 2014-10-23 | 34.20 |
| 2014-10-22 | 34.20 |
| 2014-10-21 | 34.20 |
| 2014-10-20 | 34.20 |
| 2014-10-17 | 35.68 |
| 2014-10-16 | 35.68 |
| 2014-10-15 | 35.68 |
| 2014-10-14 | 35.68 |
| 2014-10-13 | 37.15 |
| 2014-10-10 | 37.15 |
| 2014-10-09 | 37.15 |
| 2014-10-08 | 37.15 |
| 2014-10-07 | 35.68 |
| 2014-10-06 | 40.10 |
| 2014-10-03 | 34.20 |
| 2014-09-30 | 35.68 |
| 2014-09-29 | 35.68 |
| 2014-09-26 | 38.63 |
| 2014-09-25 | 40.10 |
| 2014-09-24 | 40.10 |
| 2014-09-23 | 41.58 |
| 2014-09-22 | 40.10 |
| 2014-09-19 | 40.10 |
| 2014-09-18 | 40.10 |
| 2014-09-17 | 41.58 |
| 2014-09-16 | 38.63 |
| 2014-09-15 | 38.63 |
| 2014-09-12 | 38.63 |
| 2014-09-11 | 40.10 |
| 2014-09-10 | 35.68 |
| 2014-09-08 | 35.68 |
| 2014-09-05 | 38.63 |
| 2014-09-04 | 37.15 |
| 2014-09-03 | 40.10 |
| 2014-09-02 | 35.68 |
| 2014-09-01 | 37.15 |
| 2014-08-29 | 38.63 |
| 2014-08-28 | 37.15 |
| 2014-08-27 | 38.63 |
| 2014-08-26 | 43.05 |
| 2014-08-25 | 43.05 |
| 2014-08-22 | 46.00 |
| 2014-08-21 | 44.53 |
| 2014-08-20 | 44.53 |
| 2014-08-19 | 44.53 |
| 2014-08-18 | 46.00 |
| 2014-08-15 | 44.53 |
| 2014-08-14 | 43.05 |
| 2014-08-13 | 44.53 |
| 2014-08-12 | 44.53 |
| 2014-08-11 | 46.00 |
| 2014-08-08 | 46.00 |
| 2014-08-07 | 47.48 |
| 2014-08-06 | 47.48 |
| 2014-08-05 | 47.48 |
| 2014-08-04 | 47.48 |
| 2014-08-01 | 48.95 |
| 2014-07-31 | 50.42 |
| 2014-07-30 | 47.48 |
| 2014-07-29 | 48.95 |
| 2014-07-28 | 50.42 |
| 2014-07-25 | 51.90 |
| 2014-07-24 | 53.37 |
| 2014-07-23 | 46.00 |
| 2014-07-22 | 43.05 |
| 2014-07-21 | 43.05 |
| 2014-07-18 | 41.58 |
| 2014-07-17 | 46.00 |
| 2014-07-16 | 37.15 |
| 2014-07-15 | 37.15 |
| 2014-07-14 | 35.68 |
| 2014-07-11 | 34.20 |
| 2014-07-10 | 35.68 |
| 2014-07-09 | 32.73 |
| 2014-07-08 | 31.25 |
| 2014-07-07 | 31.25 |
| 2014-07-04 | 34.20 |
| 2014-07-03 | 32.73 |
| 2014-07-02 | 32.73 |
| 2014-06-30 | 31.25 |
| 2014-06-27 | 34.20 |
| 2014-06-26 | 34.20 |
| 2014-06-25 | 32.76 |
| 2014-06-24 | 31.32 |
| 2014-06-23 | 31.32 |
| 2014-06-20 | 31.32 |
| 2014-06-19 | 31.32 |
| 2014-06-18 | 34.20 |
| 2014-06-17 | 34.20 |
| 2014-06-16 | 32.76 |
| 2014-06-13 | 35.65 |
| 2014-06-12 | 35.65 |
| 2014-06-11 | 35.65 |
| 2014-06-10 | 34.20 |
| 2014-06-09 | 34.20 |
| 2014-06-06 | 37.09 |
| 2014-06-05 | 34.20 |
| 2014-06-04 | 34.20 |
| 2014-06-03 | 32.76 |
| 2014-05-30 | 31.32 |
| 2014-05-29 | 31.32 |
| 2014-05-28 | 31.32 |
| 2014-05-27 | 31.32 |
| 2014-05-26 | 32.76 |
| 2014-05-23 | 32.76 |
| 2014-05-22 | 32.76 |
| 2014-05-21 | 32.76 |
| 2014-05-20 | 31.32 |
| 2014-05-19 | 31.32 |
| 2014-05-16 | 29.87 |
| 2014-05-15 | 26.99 |
| 2014-05-14 | 29.87 |
| 2014-05-13 | 28.43 |
| 2014-05-12 | 29.87 |
| 2014-05-09 | 29.87 |
| 2014-05-08 | 29.87 |
| 2014-05-07 | 32.76 |
| 2014-05-05 | 32.76 |
| 2014-05-02 | 32.76 |
| 2014-04-30 | 34.20 |
| 2014-04-29 | 34.20 |
| 2014-04-28 | 34.20 |
| 2014-04-25 | 35.65 |
| 2014-04-24 | 37.09 |
| 2014-04-23 | 37.09 |
| 2014-04-22 | 38.53 |
| 2014-04-17 | 38.53 |
| 2014-04-16 | 39.97 |
| 2014-04-15 | 38.53 |
| 2014-04-14 | 39.97 |
| 2014-04-11 | 39.97 |
| 2014-04-10 | 41.42 |
| 2014-04-09 | 41.42 |
| 2014-04-08 | 41.42 |
| 2014-04-07 | 41.42 |
| 2014-04-04 | 41.42 |
| 2014-04-03 | 39.97 |
| 2014-04-02 | 38.53 |
| 2014-04-01 | 41.42 |
| 2014-03-31 | 41.42 |
| 2014-03-28 | 37.09 |
| 2014-03-27 | 37.09 |
| 2014-03-26 | 38.53 |
| 2014-03-25 | 37.09 |
| 2014-03-24 | 35.65 |
| 2014-03-21 | 38.53 |
| 2014-03-20 | 38.53 |
| 2014-03-19 | 37.09 |
| 2014-03-18 | 38.53 |
| 2014-03-17 | 42.86 |
| 2014-03-14 | 42.86 |
| 2014-03-13 | 48.63 |
| 2014-03-12 | 48.63 |
| 2014-03-11 | 51.52 |
| 2014-03-10 | 51.52 |
| 2014-03-07 | 50.08 |
| 2014-03-06 | 50.08 |
| 2014-03-05 | 51.52 |
| 2014-03-04 | 51.52 |
| 2014-03-03 | 51.52 |
| 2014-02-28 | 52.96 |
| 2014-02-27 | 52.96 |
| 2014-02-26 | 50.08 |
| 2014-02-25 | 51.52 |
| 2014-02-24 | 52.96 |
| 2014-02-21 | 52.96 |
| 2014-02-20 | 54.41 |
| 2014-02-19 | 55.85 |
| 2014-02-18 | 57.29 |
| 2014-02-17 | 58.73 |
| 2014-02-14 | 51.52 |
| 2014-02-13 | 50.08 |
| 2014-02-12 | 51.52 |
| 2014-02-11 | 48.63 |
| 2014-02-10 | 48.63 |
| 2014-02-07 | 50.08 |
| 2014-02-06 | 50.08 |
| 2014-02-05 | 50.08 |
| 2014-02-04 | 50.08 |
| 2014-01-30 | 52.96 |
| 2014-01-29 | 52.96 |
| 2014-01-28 | 50.08 |
| 2014-01-27 | 51.52 |
| 2014-01-24 | 52.96 |
| 2014-01-23 | 55.85 |
| 2014-01-22 | 57.29 |
| 2014-01-21 | 54.41 |
| 2014-01-20 | 54.41 |
| 2014-01-17 | 55.85 |
| 2014-01-16 | 50.08 |
| 2014-01-15 | 51.52 |
| 2014-01-14 | 52.96 |
| 2014-01-13 | 55.85 |
| 2014-01-10 | 55.85 |
| 2014-01-09 | 57.29 |
| 2014-01-08 | 57.29 |
| 2014-01-07 | 55.85 |
| 2014-01-06 | 58.73 |
| 2014-01-03 | 58.73 |
| 2014-01-02 | 60.18 |
| 2013-12-31 | 61.62 |
| 2013-12-30 | 57.29 |
| 2013-12-27 | 57.29 |
| 2013-12-24 | 54.41 |
| 2013-12-23 | 57.29 |
| 2013-12-20 | 57.29 |
| 2013-12-19 | 57.29 |
| 2013-12-18 | 61.62 |
| 2013-12-17 | 60.18 |
| 2013-12-16 | 60.18 |
| 2013-12-13 | 60.18 |
| 2013-12-12 | 60.18 |
| 2013-12-11 | 58.73 |
| 2013-12-10 | 63.06 |
| 2013-12-09 | 61.62 |
| 2013-12-06 | 58.73 |
| 2013-12-05 | 58.73 |
| 2013-12-04 | 58.73 |
| 2013-12-03 | 58.73 |
| 2013-12-02 | 57.29 |
| 2013-11-29 | 57.29 |
| 2013-11-28 | 57.29 |
| 2013-11-27 | 57.29 |
| 2013-11-26 | 55.85 |
| 2013-11-25 | 58.73 |
| 2013-11-22 | 60.18 |
| 2013-11-21 | 58.73 |
| 2013-11-20 | 63.06 |
| 2013-11-19 | 63.06 |
| 2013-11-18 | 60.18 |
| 2013-11-15 | 60.18 |
| 2013-11-14 | 57.29 |
| 2013-11-13 | 57.29 |
| 2013-11-12 | 60.18 |
| 2013-11-11 | 57.29 |
| 2013-11-08 | 57.29 |
| 2013-11-07 | 60.18 |
| 2013-11-06 | 58.73 |
| 2013-11-05 | 58.73 |
| 2013-11-04 | 65.95 |
| 2013-11-01 | 50.08 |
| 2013-10-31 | 51.52 |
| 2013-10-30 | 48.63 |
| 2013-10-29 | 45.75 |
| 2013-10-28 | 47.19 |
| 2013-10-25 | 47.19 |
| 2013-10-24 | 50.08 |
| 2013-10-23 | 48.63 |
| 2013-10-22 | 51.52 |
| 2013-10-21 | 51.52 |
| 2013-10-18 | 51.52 |
| 2013-10-17 | 50.08 |
| 2013-10-16 | 51.52 |
| 2013-10-15 | 51.52 |
| 2013-10-11 | 52.96 |
| 2013-10-10 | 51.52 |
| 2013-10-09 | 52.96 |
| 2013-10-08 | 47.19 |
| 2013-10-07 | 45.75 |
| 2013-10-04 | 47.19 |
| 2013-10-03 | 47.19 |
| 2013-10-02 | 44.30 |
| 2013-09-30 | 44.30 |
| 2013-09-27 | 45.75 |
| 2013-09-26 | 47.19 |
| 2013-09-25 | 48.63 |
| 2013-09-24 | 48.63 |
| 2013-09-23 | 50.08 |
| 2013-09-19 | 50.08 |
| 2013-09-18 | 50.08 |
| 2013-09-17 | 50.08 |
| 2013-09-16 | 50.08 |
| 2013-09-13 | 50.08 |
| 2013-09-12 | 50.08 |
| 2013-09-11 | 52.96 |
| 2013-09-10 | 50.08 |
| 2013-09-09 | 48.63 |
| 2013-09-06 | 48.63 |
| 2013-09-05 | 47.19 |
| 2013-09-04 | 44.30 |
| 2013-09-03 | 50.08 |
| 2013-09-02 | 50.08 |
| 2013-08-30 | 50.08 |
| 2013-08-29 | 52.96 |
| 2013-08-28 | 47.19 |
| 2013-08-27 | 50.08 |
| 2013-08-26 | 60.18 |
| 2013-08-23 | 74.61 |
| 2013-08-22 | 74.61 |
| 2013-08-21 | 70.28 |
| 2013-08-20 | 70.28 |
| 2013-08-19 | 76.05 |
| 2013-08-16 | 77.49 |
| 2013-08-15 | 80.38 |
| 2013-08-13 | 80.38 |
| 2013-08-12 | 78.94 |
| 2013-08-09 | 83.27 |
| 2013-08-08 | 86.15 |
| 2013-08-07 | 84.71 |
| 2013-08-06 | 78.94 |
| 2013-08-05 | 77.49 |
| 2013-08-02 | 71.72 |
| 2013-08-01 | 70.28 |
| 2013-07-31 | 70.28 |
| 2013-07-30 | 71.72 |
| 2013-07-29 | 71.72 |
| 2013-07-26 | 71.72 |
| 2013-07-25 | 78.94 |
| 2013-07-24 | 77.49 |
| 2013-07-23 | 55.85 |
| 2013-07-22 | 52.96 |
| 2013-07-19 | 52.96 |
| 2013-07-18 | 57.29 |
| 2013-07-17 | 60.18 |
| 2013-07-16 | 50.08 |
| 2013-07-15 | 52.96 |
| 2013-07-12 | 51.52 |
| 2013-07-11 | 54.41 |
| 2013-07-10 | 50.08 |
| 2013-07-09 | 51.52 |
| 2013-07-08 | 50.08 |
| 2013-07-05 | 52.96 |
| 2013-07-04 | 51.52 |
| 2013-07-03 | 51.52 |
| 2013-07-02 | 55.85 |
| 2013-06-28 | 54.41 |
| 2013-06-27 | 52.96 |
| 2013-06-26 | 52.96 |
| 2013-06-25 | 47.19 |
| 2013-06-24 | 54.41 |
| 2013-06-21 | 68.84 |
| 2013-06-20 | 73.16 |
| 2013-06-19 | 78.94 |
| 2013-06-18 | 71.72 |
| 2013-06-17 | 64.51 |
| 2013-06-14 | 65.95 |
| 2013-06-13 | 64.51 |
| 2013-06-11 | 67.39 |
| 2013-06-10 | 65.95 |
| 2013-06-07 | 61.62 |
| 2013-06-06 | 48.63 |
| 2013-06-05 | 51.52 |
| 2013-06-04 | 52.96 |
| 2013-06-03 | 55.85 |
| 2013-05-31 | 60.18 |
| 2013-05-30 | 50.08 |
| 2013-05-29 | 55.85 |
| 2013-05-28 | 55.85 |
| 2013-05-27 | 48.63 |
| 2013-05-24 | 50.08 |
| 2013-05-23 | 51.52 |
| 2013-05-22 | 57.29 |
| 2013-05-21 | 61.62 |
| 2013-05-20 | 64.51 |
| 2013-05-16 | 63.06 |
| 2013-05-15 | 61.62 |
| 2013-05-14 | 60.18 |
| 2013-05-13 | 61.62 |
| 2013-05-10 | 65.95 |
| 2013-05-09 | 65.95 |
| 2013-05-08 | 64.51 |
| 2013-05-07 | 60.18 |
| 2013-05-06 | 58.73 |
| 2013-05-03 | 58.73 |
| 2013-05-02 | 50.08 |
| 2013-04-30 | 38.53 |
| 2013-04-29 | 29.87 |
| 2013-04-26 | 31.32 |
| 2013-04-25 | 34.20 |
| 2013-04-24 | 34.20 |
| 2013-04-23 | 32.76 |
| 2013-04-22 | 35.65 |
| 2013-04-19 | 39.97 |
| 2013-04-18 | 34.20 |
| 2013-04-17 | 32.76 |
| 2013-04-16 | 32.76 |
| 2013-04-15 | 35.65 |
| 2013-04-12 | 35.65 |
| 2013-04-11 | 24.10 |
| 2013-04-10 | 18.33 |
| 2013-04-09 | 19.77 |
| 2013-04-08 | 19.77 |
| 2013-04-05 | 22.66 |
| 2013-04-03 | 28.43 |
| 2013-04-02 | 31.32 |
| 2013-03-28 | 34.20 |
| 2013-03-27 | 34.20 |
| 2013-03-26 | 38.53 |
| 2013-03-25 | 39.97 |
| 2013-03-22 | 39.97 |
| 2013-03-21 | 42.86 |
| 2013-03-20 | 41.42 |
| 2013-03-19 | 41.42 |
| 2013-03-18 | 42.86 |
| 2013-03-15 | 48.63 |
| 2013-03-14 | 48.63 |
| 2013-03-13 | 45.75 |
| 2013-03-12 | 50.08 |
| 2013-03-11 | 55.85 |
| 2013-03-08 | 63.06 |
| 2013-03-07 | 63.06 |
| 2013-03-06 | 60.18 |
| 2013-03-05 | 47.19 |
| 2013-03-04 | 47.19 |
| 2013-03-01 | 47.19 |
| 2013-02-28 | 54.41 |
| 2013-02-27 | 47.19 |
| 2013-02-26 | 51.52 |
| 2013-02-25 | 61.62 |
| 2013-02-22 | 64.51 |
| 2013-02-21 | 65.95 |
| 2013-02-20 | 68.84 |
| 2013-02-19 | 70.28 |
| 2013-02-18 | 71.72 |
| 2013-02-15 | 73.16 |
| 2013-02-14 | 67.39 |
| 2013-02-08 | 65.95 |
| 2013-02-07 | 64.51 |
| 2013-02-06 | 68.84 |
| 2013-02-05 | 68.84 |
| 2013-02-04 | 70.28 |
| 2013-02-01 | 74.61 |
| 2013-01-31 | 74.61 |
| 2013-01-30 | 68.84 |
| 2013-01-29 | 70.28 |
| 2013-01-28 | 71.72 |
| 2013-01-25 | 60.18 |
| 2013-01-24 | 67.39 |
| 2013-01-23 | 78.94 |
| 2013-01-22 | 64.51 |
| 2013-01-21 | 61.62 |
| 2013-01-18 | 41.42 |
| 2013-01-17 | 37.09 |
| 2013-01-16 | 37.09 |
| 2013-01-15 | 32.76 |
| 2013-01-14 | 34.20 |
| 2013-01-11 | 25.54 |
| 2013-01-10 | 22.66 |
| 2013-01-09 | 16.89 |
| 2013-01-08 | 15.44 |
| 2013-01-07 | 15.44 |
| 2013-01-04 | 16.89 |
| 2013-01-03 | 11.11 |
| 2013-01-02 | 11.11 |
| 2012-12-31 | 6.78 |
| 2012-12-28 | 6.78 |
| 2012-12-27 | 9.67 |
| 2012-12-24 | 6.78 |
| 2012-12-21 | 3.90 |
| 2012-12-20 | 3.90 |
| 2012-12-19 | 3.90 |
| 2012-12-18 | 3.90 |
| 2012-12-17 | 5.34 |
| 2012-12-14 | 5.34 |
| 2012-12-13 | 8.23 |
| 2012-12-12 | -0.43 |
| 2012-12-11 | -0.43 |
| 2012-12-10 | -0.43 |
| 2012-12-07 | -3.32 |
| 2012-12-06 | -3.32 |
| 2012-12-05 | -4.76 |
| 2012-12-04 | -6.20 |
| 2012-12-03 | -6.20 |
| 2012-11-30 | -4.76 |
| 2012-11-29 | -4.76 |
| 2012-11-28 | -6.20 |
| 2012-11-27 | -6.20 |
| 2012-11-26 | -6.20 |
| 2012-11-23 | -4.76 |
| 2012-11-22 | -4.76 |
| 2012-11-21 | -6.20 |
| 2012-11-20 | -6.20 |
| 2012-11-19 | -4.76 |
| 2012-11-16 | -6.20 |
| 2012-11-15 | -4.76 |
| 2012-11-14 | -4.76 |
| 2012-11-13 | -4.76 |
| 2012-11-12 | -1.87 |
| 2012-11-09 | -0.43 |
| 2012-11-08 | 1.01 |
| 2012-11-07 | 5.34 |
| 2012-11-06 | 2.46 |
| 2012-11-05 | -3.32 |
| 2012-11-02 | -0.43 |
| 2012-11-01 | -4.76 |
| 2012-10-31 | -4.76 |
| 2012-10-30 | -6.20 |
| 2012-10-29 | -4.76 |
| 2012-10-26 | 2.46 |
| 2012-10-25 | 8.23 |
| 2012-10-24 | 9.67 |
| 2012-10-22 | 6.78 |
| 2012-10-19 | 8.23 |
| 2012-10-18 | 6.78 |
| 2012-10-17 | 8.23 |
| 2012-10-16 | 5.34 |
| 2012-10-15 | 3.90 |
| 2012-10-12 | 3.90 |
| 2012-10-11 | 5.34 |
| 2012-10-10 | 6.78 |
| 2012-10-09 | 6.78 |
| 2012-10-08 | 6.78 |
| 2012-10-05 | 2.46 |
| 2012-10-04 | 1.01 |
| 2012-10-03 | 1.01 |
| 2012-09-28 | 3.90 |
| 2012-09-27 | 1.01 |
| 2012-09-26 | 1.01 |
| 2012-09-25 | 3.90 |
| 2012-09-24 | 14.00 |
| 2012-09-21 | 15.44 |
| 2012-09-20 | 19.77 |
| 2012-09-19 | 21.22 |
| 2012-09-18 | 22.66 |
| 2012-09-17 | 24.10 |
| 2012-09-14 | 28.43 |
| 2012-09-13 | 28.43 |
| 2012-09-12 | 31.32 |
| 2012-09-11 | 31.32 |
| 2012-09-10 | 28.43 |
| 2012-09-07 | 24.10 |
| 2012-09-06 | 19.77 |
| 2012-09-05 | 19.77 |
| 2012-09-04 | 21.22 |
| 2012-09-03 | 24.10 |
| 2012-08-31 | 26.99 |
| 2012-08-30 | 21.22 |
| 2012-08-29 | 15.44 |
| 2012-08-28 | 16.89 |
| 2012-08-27 | 18.33 |
| 2012-08-24 | 19.77 |
| 2012-08-23 | 21.22 |
| 2012-08-22 | 21.22 |
| 2012-08-21 | 22.66 |
| 2012-08-20 | 24.10 |
| 2012-08-17 | 21.22 |
| 2012-08-16 | 22.66 |
| 2012-08-15 | 24.10 |
| 2012-08-14 | 28.43 |
| 2012-08-13 | 28.43 |
| 2012-08-10 | 18.33 |
| 2012-08-09 | 21.22 |
| 2012-08-08 | 16.89 |
| 2012-08-07 | 16.89 |
| 2012-08-06 | 14.00 |
| 2012-08-03 | 18.33 |
| 2012-08-02 | 19.77 |
| 2012-08-01 | 18.33 |
| 2012-07-31 | 19.77 |
| 2012-07-30 | 18.33 |
| 2012-07-27 | 18.33 |
| 2012-07-26 | 18.33 |
| 2012-07-25 | 19.77 |
| 2012-07-24 | 19.77 |
| 2012-07-23 | 19.77 |
| 2012-07-20 | 18.33 |
| 2012-07-19 | 19.77 |
| 2012-07-18 | 19.77 |
| 2012-07-17 | 12.56 |
| 2012-07-16 | 16.89 |
| 2012-07-13 | 21.22 |
| 2012-07-12 | 21.22 |
| 2012-07-11 | 24.10 |
| 2012-07-10 | 24.10 |
| 2012-07-09 | 26.99 |
| 2012-07-06 | 24.10 |
| 2012-07-05 | 22.66 |
| 2012-07-04 | 21.22 |
| 2012-07-03 | 19.77 |
| 2012-06-29 | 24.10 |
| 2012-06-28 | 24.10 |
| 2012-06-27 | 26.99 |
| 2012-06-26 | 26.99 |
| 2012-06-25 | 26.99 |
| 2012-06-22 | 26.99 |
| 2012-06-21 | 29.87 |
| 2012-06-20 | 29.87 |
| 2012-06-19 | 29.87 |
| 2012-06-18 | 28.43 |
| 2012-06-15 | 29.87 |
| 2012-06-14 | 26.99 |
| 2012-06-13 | 29.87 |
| 2012-06-12 | 28.43 |
| 2012-06-11 | 29.87 |
| 2012-06-08 | 31.32 |
| 2012-06-07 | 31.32 |
| 2012-06-06 | 29.87 |
| 2012-06-05 | 28.43 |
| 2012-06-04 | 32.76 |
| 2012-06-01 | 35.65 |
| 2012-05-31 | 37.09 |
| 2012-05-30 | 35.65 |
| 2012-05-29 | 34.20 |
| 2012-05-28 | 35.65 |
| 2012-05-25 | 38.53 |
| 2012-05-24 | 38.53 |
| 2012-05-23 | 38.53 |
| 2012-05-22 | 39.97 |
| 2012-05-21 | 37.09 |
| 2012-05-18 | 38.53 |
| 2012-05-17 | 41.42 |
| 2012-05-16 | 41.42 |
| 2012-05-15 | 44.30 |
| 2012-05-14 | 47.19 |
| 2012-05-11 | 45.75 |
| 2012-05-10 | 39.97 |
| 2012-05-09 | 41.42 |
| 2012-05-08 | 39.97 |
| 2012-05-07 | 37.09 |
| 2012-05-04 | 38.53 |
| 2012-05-03 | 39.97 |
| 2012-05-02 | 41.42 |
| 2012-04-30 | 41.42 |
| 2012-04-27 | 41.42 |
| 2012-04-26 | 44.30 |
| 2012-04-25 | 39.97 |
| 2012-04-24 | 39.97 |
| 2012-04-23 | 41.42 |
| 2012-04-20 | 41.42 |
| 2012-04-19 | 41.42 |
| 2012-04-18 | 42.86 |
| 2012-04-17 | 44.30 |
| 2012-04-16 | 41.42 |
| 2012-04-13 | 42.86 |
| 2012-04-12 | 44.30 |
| 2012-04-11 | 45.75 |
| 2012-04-10 | 50.08 |
| 2012-04-05 | 57.29 |
| 2012-04-03 | 35.65 |
| 2012-04-02 | 35.65 |
| 2012-03-30 | 37.09 |
| 2012-03-29 | 39.97 |
| 2012-03-28 | 41.42 |
| 2012-03-27 | 44.30 |
| 2012-03-26 | 41.42 |
| 2012-03-23 | 42.86 |
| 2012-03-22 | 44.30 |
| 2012-03-21 | 44.30 |
| 2012-03-20 | 45.75 |
| 2012-03-19 | 42.86 |
| 2012-03-16 | 44.30 |
| 2012-03-15 | 44.30 |
| 2012-03-14 | 45.75 |
| 2012-03-13 | 45.75 |
| 2012-03-12 | 48.63 |
| 2012-03-09 | 50.08 |
| 2012-03-08 | 50.08 |
| 2012-03-07 | 50.08 |
| 2012-03-06 | 50.08 |
| 2012-03-05 | 51.52 |
| 2012-03-02 | 45.75 |
| 2012-03-01 | 42.86 |
| 2012-02-29 | 57.29 |
| 2012-02-28 | 57.29 |
| 2012-02-27 | 57.29 |
| 2012-02-24 | 54.41 |
| 2012-02-23 | 55.85 |
| 2012-02-22 | 61.62 |
| 2012-02-21 | 55.85 |
| 2012-02-20 | 55.85 |
| 2012-02-17 | 61.62 |
| 2012-02-16 | 61.62 |
| 2012-02-15 | 64.51 |
| 2012-02-14 | 61.62 |
| 2012-02-13 | 63.06 |
| 2012-02-10 | 60.18 |
| 2012-02-09 | 61.62 |
| 2012-02-08 | 54.41 |
| 2012-02-07 | 48.63 |
| 2012-02-06 | 52.96 |
| 2012-02-03 | 51.52 |
| 2012-02-02 | 54.41 |
| 2012-02-01 | 51.52 |
| 2012-01-31 | 50.08 |
| 2012-01-30 | 51.52 |
| 2012-01-27 | 54.41 |
| 2012-01-26 | 54.41 |
| 2012-01-20 | 51.52 |
| 2012-01-19 | 54.41 |
| 2012-01-18 | 55.85 |
| 2012-01-17 | 52.96 |
| 2012-01-16 | 48.63 |
| 2012-01-13 | 48.63 |
| 2012-01-12 | 45.77 |
| 2012-01-11 | 47.20 |
| 2012-01-10 | 42.92 |
| 2012-01-09 | 41.49 |
| 2012-01-06 | 41.49 |
| 2012-01-05 | 40.06 |
| 2012-01-04 | 41.49 |
| 2012-01-03 | 34.34 |
| 2011-12-30 | 34.34 |
| 2011-12-29 | 35.77 |
| 2011-12-28 | 35.77 |
| 2011-12-23 | 34.34 |
| 2011-12-22 | 34.34 |
| 2011-12-21 | 34.34 |
| 2011-12-20 | 35.77 |
| 2011-12-19 | 35.77 |
| 2011-12-16 | 35.77 |
| 2011-12-15 | 37.20 |
| 2011-12-14 | 37.20 |
| 2011-12-13 | 37.20 |
| 2011-12-12 | 35.77 |
| 2011-12-09 | 35.77 |
| 2011-12-08 | 35.77 |
| 2011-12-07 | 37.20 |
| 2011-12-06 | 35.77 |
| 2011-12-05 | 40.06 |
| 2011-12-02 | 40.06 |
| 2011-12-01 | 40.06 |
| 2011-11-30 | 35.77 |
| 2011-11-29 | 38.63 |
| 2011-11-28 | 37.20 |
| 2011-11-25 | 52.92 |
| 2011-11-24 | 57.21 |
| 2011-11-23 | 57.21 |
| 2011-11-22 | 62.92 |
| 2011-11-21 | 68.64 |
| 2011-11-18 | 82.93 |
| 2011-11-17 | 82.93 |
| 2011-11-16 | 77.22 |
| 2011-11-15 | 78.65 |
| 2011-11-14 | 68.64 |
| 2011-11-11 | 65.78 |
| 2011-11-10 | 54.35 |
| 2011-11-09 | 60.07 |
| 2011-11-08 | 51.49 |
| 2011-11-07 | 54.35 |
| 2011-11-04 | 50.06 |
| 2011-11-03 | 44.35 |
| 2011-11-02 | 35.77 |
| 2011-11-01 | 34.34 |
| 2011-10-31 | 35.77 |
| 2011-10-28 | 32.91 |
| 2011-10-27 | 35.77 |
| 2011-10-26 | 32.91 |
| 2011-10-25 | 30.05 |
| 2011-10-24 | 27.20 |
| 2011-10-21 | 25.77 |
| 2011-10-20 | 21.48 |
| 2011-10-19 | 28.62 |
| 2011-10-18 | 27.20 |
| 2011-10-17 | 34.34 |
| 2011-10-14 | 31.48 |
| 2011-10-13 | 35.77 |
| 2011-10-12 | 25.77 |
| 2011-10-11 | 24.34 |
| 2011-10-10 | 22.91 |
| 2011-10-07 | 17.19 |
| 2011-10-06 | 11.47 |
| 2011-10-04 | 10.05 |
| 2011-10-03 | 14.33 |
| 2011-09-30 | 31.48 |
| 2011-09-28 | 34.34 |
| 2011-09-27 | 31.48 |
| 2011-09-26 | 28.62 |
| 2011-09-23 | 40.06 |
| 2011-09-22 | 47.20 |
| 2011-09-21 | 61.50 |
| 2011-09-20 | 61.50 |
| 2011-09-19 | 61.50 |
| 2011-09-16 | 67.21 |
| 2011-09-15 | 64.35 |
| 2011-09-14 | 61.50 |
| 2011-09-12 | 65.78 |
| 2011-09-09 | 74.36 |
| 2011-09-08 | 64.35 |
| 2011-09-07 | 64.35 |
| 2011-09-06 | 61.50 |
| 2011-09-05 | 65.78 |
| 2011-09-02 | 58.64 |
| 2011-09-01 | 64.35 |
| 2011-08-31 | 62.92 |
| 2011-08-30 | 62.92 |
| 2011-08-29 | 61.50 |
| 2011-08-26 | 57.21 |
| 2011-08-25 | 60.07 |
| 2011-08-24 | 60.07 |
| 2011-08-23 | 62.92 |
| 2011-08-22 | 60.07 |
| 2011-08-19 | 67.21 |
| 2011-08-18 | 72.93 |
| 2011-08-17 | 72.93 |
| 2011-08-16 | 74.36 |
| 2011-08-15 | 72.93 |
| 2011-08-12 | 68.64 |
| 2011-08-11 | 65.78 |
| 2011-08-10 | 75.79 |
| 2011-08-09 | 68.64 |
| 2011-08-08 | 75.79 |
| 2011-08-05 | 84.36 |
| 2011-08-04 | 95.80 |
| 2011-08-03 | 98.65 |
| 2011-08-02 | 104.37 |
| 2011-08-01 | 107.23 |
| 2011-07-29 | 110.09 |
| 2011-07-28 | 112.95 |
| 2011-07-27 | 114.37 |
| 2011-07-26 | 108.66 |
| 2011-07-25 | 105.80 |
| 2011-07-22 | 112.95 |
| 2011-07-21 | 104.37 |
| 2011-07-20 | 107.23 |
| 2011-07-19 | 105.80 |
| 2011-07-18 | 108.66 |
| 2011-07-15 | 111.52 |
| 2011-07-14 | 107.23 |
| 2011-07-13 | 110.09 |
| 2011-07-12 | 107.23 |
| 2011-07-11 | 114.37 |
| 2011-07-08 | 121.52 |
| 2011-07-07 | 124.38 |
| 2011-07-06 | 122.95 |
| 2011-07-05 | 130.10 |
| 2011-07-04 | 114.37 |
| 2011-06-30 | 110.09 |
| 2011-06-29 | 112.95 |
| 2011-06-28 | 100.08 |
| 2011-06-27 | 102.94 |
| 2011-06-24 | 102.94 |
| 2011-06-23 | 97.22 |
| 2011-06-22 | 104.37 |
| 2011-06-21 | 105.80 |
| 2011-06-20 | 110.09 |
| 2011-06-17 | 118.66 |
| 2011-06-16 | 108.66 |
| 2011-06-15 | 117.23 |
| 2011-06-14 | 117.23 |
| 2011-06-13 | 115.80 |
| 2011-06-10 | 118.66 |
| 2011-06-09 | 122.95 |
| 2011-06-08 | 124.38 |
| 2011-06-07 | 121.52 |
| 2011-06-03 | 125.81 |
| 2011-06-02 | 140.10 |
| 2011-06-01 | 144.39 |
| 2011-05-31 | 138.67 |
| 2011-05-30 | 140.10 |
| 2011-05-27 | 145.82 |
| 2011-05-26 | 138.67 |
| 2011-05-25 | 142.96 |
| 2011-05-24 | 150.10 |
| 2011-05-23 | 145.82 |
| 2011-05-20 | 157.25 |
| 2011-05-19 | 160.11 |
| 2011-05-18 | 157.25 |
| 2011-05-17 | 168.68 |
| 2011-05-16 | 170.11 |
| 2011-05-13 | 174.40 |
| 2011-05-12 | 178.69 |
| 2011-05-11 | 175.83 |
| 2011-05-09 | 172.97 |
| 2011-05-06 | 175.83 |
| 2011-05-05 | 158.68 |
| 2011-05-04 | 162.97 |
| 2011-05-03 | 154.39 |
| 2011-04-29 | 177.26 |
| 2011-04-28 | 171.54 |
| 2011-04-27 | 178.69 |
| 2011-04-26 | 182.97 |
| 2011-04-21 | 167.25 |
| 2011-04-20 | 167.25 |
| 2011-04-19 | 152.96 |
| 2011-04-18 | 152.96 |
| 2011-04-15 | 157.25 |
| 2011-04-14 | 135.81 |
| 2011-04-13 | 135.81 |
| 2011-04-12 | 120.09 |
| 2011-04-11 | 122.95 |
| 2011-04-08 | 125.81 |
| 2011-04-07 | 127.24 |
| 2011-04-06 | 121.52 |
| 2011-04-04 | 121.52 |
| 2011-04-01 | 127.24 |
| 2011-03-31 | 91.51 |
| 2011-03-30 | 88.65 |
| 2011-03-29 | 88.65 |
| 2011-03-28 | 91.51 |
| 2011-03-25 | 92.94 |
| 2011-03-24 | 91.51 |
| 2011-03-23 | 95.80 |
| 2011-03-22 | 98.65 |
| 2011-03-21 | 92.94 |
| 2011-03-18 | 87.22 |
| 2011-03-17 | 85.79 |
| 2011-03-16 | 91.51 |
| 2011-03-15 | 90.08 |
| 2011-03-14 | 92.94 |
| 2011-03-11 | 97.22 |
| 2011-03-10 | 97.22 |
| 2011-03-09 | 98.65 |
| 2011-03-08 | 97.22 |
| 2011-03-07 | 98.65 |
| 2011-03-04 | 95.80 |
| 2011-03-03 | 94.37 |
| 2011-03-02 | 91.51 |
| 2011-03-01 | 94.37 |
| 2011-02-28 | 92.94 |
| 2011-02-25 | 91.51 |
| 2011-02-24 | 81.50 |
| 2011-02-23 | 94.37 |
| 2011-02-22 | 97.22 |
| 2011-02-21 | 101.51 |
| 2011-02-18 | 101.51 |
| 2011-02-17 | 101.51 |
| 2011-02-16 | 102.94 |
| 2011-02-15 | 101.51 |
| 2011-02-14 | 101.51 |
| 2011-02-11 | 98.65 |
| 2011-02-10 | 100.08 |
| 2011-02-09 | 100.08 |
| 2011-02-08 | 107.23 |
| 2011-02-07 | 107.23 |
| 2011-02-02 | 105.80 |
| 2011-02-01 | 104.37 |
| 2011-01-31 | 110.09 |
| 2011-01-28 | 112.95 |
| 2011-01-27 | 114.37 |
| 2011-01-26 | 118.66 |
| 2011-01-25 | 117.23 |
| 2011-01-24 | 118.66 |
| 2011-01-21 | 127.24 |
| 2011-01-20 | 127.24 |
| 2011-01-19 | 134.38 |
| 2011-01-18 | 134.38 |
| 2011-01-17 | 127.24 |
| 2011-01-14 | 131.52 |
| 2011-01-13 | 134.38 |
| 2011-01-12 | 135.81 |
| 2011-01-11 | 131.55 |
| 2011-01-10 | 132.97 |
| 2011-01-07 | 134.39 |
| 2011-01-06 | 140.07 |
| 2011-01-05 | 141.49 |
| 2011-01-04 | 142.91 |
| 2011-01-03 | 134.39 |
| 2010-12-31 | 121.61 |
| 2010-12-30 | 117.34 |
| 2010-12-29 | 117.34 |
| 2010-12-28 | 117.34 |
| 2010-12-24 | 121.61 |
| 2010-12-23 | 115.92 |
| 2010-12-22 | 118.77 |
| 2010-12-21 | 120.19 |
| 2010-12-20 | 115.92 |
| 2010-12-17 | 124.45 |
| 2010-12-16 | 124.45 |
| 2010-12-15 | 114.50 |
| 2010-12-14 | 107.40 |
| 2010-12-13 | 104.56 |
| 2010-12-10 | 114.50 |
| 2010-12-09 | 120.19 |
| 2010-12-08 | 117.34 |
| 2010-12-07 | 123.03 |
| 2010-12-06 | 125.87 |
| 2010-12-03 | 120.19 |
| 2010-12-02 | 104.56 |
| 2010-12-01 | 105.98 |
| 2010-11-30 | 98.88 |
| 2010-11-29 | 97.46 |
| 2010-11-26 | 91.77 |
| 2010-11-25 | 80.41 |
| 2010-11-24 | 78.99 |
| 2010-11-23 | 77.57 |
| 2010-11-22 | 81.83 |
| 2010-11-19 | 84.67 |
| 2010-11-18 | 81.83 |
| 2010-11-17 | 78.99 |
| 2010-11-16 | 81.83 |
| 2010-11-15 | 78.99 |
| 2010-11-12 | 84.67 |
| 2010-11-11 | 88.93 |
| 2010-11-10 | 90.35 |
| 2010-11-09 | 88.93 |
| 2010-11-08 | 87.51 |
| 2010-11-05 | 93.20 |
| 2010-11-04 | 93.20 |
| 2010-11-03 | 90.35 |
| 2010-11-02 | 90.35 |
| 2010-11-01 | 96.04 |
| 2010-10-29 | 96.04 |
| 2010-10-28 | 97.46 |
| 2010-10-27 | 97.46 |
| 2010-10-26 | 103.14 |
| 2010-10-25 | 97.46 |
| 2010-10-22 | 91.77 |
| 2010-10-21 | 90.35 |
| 2010-10-20 | 90.35 |
| 2010-10-19 | 94.62 |
| 2010-10-18 | 88.93 |
| 2010-10-15 | 87.51 |
| 2010-10-14 | 87.51 |
| 2010-10-13 | 88.93 |
| 2010-10-12 | 90.35 |
| 2010-10-11 | 90.35 |
| 2010-10-08 | 81.83 |
| 2010-10-07 | 77.57 |
| 2010-10-06 | 78.99 |
| 2010-10-05 | 76.15 |
| 2010-10-04 | 78.99 |
| 2010-09-30 | 77.57 |
| 2010-09-29 | 76.15 |
| 2010-09-28 | 77.57 |
| 2010-09-27 | 77.57 |
| 2010-09-24 | 84.67 |
| 2010-09-22 | 84.67 |
| 2010-09-21 | 83.25 |
| 2010-09-20 | 84.67 |
| 2010-09-17 | 83.25 |
| 2010-09-16 | 81.83 |
| 2010-09-15 | 80.41 |
| 2010-09-14 | 81.83 |
| 2010-09-13 | 84.67 |
| 2010-09-10 | 80.41 |
| 2010-09-09 | 78.99 |
| 2010-09-08 | 80.41 |
| 2010-09-07 | 86.09 |
| 2010-09-06 | 87.51 |
| 2010-09-03 | 78.99 |
| 2010-09-02 | 74.73 |
| 2010-09-01 | 70.47 |
| 2010-08-31 | 70.47 |
| 2010-08-30 | 70.47 |
| 2010-08-27 | 70.47 |
| 2010-08-26 | 73.31 |
| 2010-08-25 | 77.57 |
| 2010-08-24 | 80.41 |
| 2010-08-23 | 77.57 |
| 2010-08-20 | 78.99 |
| 2010-08-19 | 80.41 |
| 2010-08-18 | 83.25 |
| 2010-08-17 | 81.83 |
| 2010-08-16 | 74.73 |
| 2010-08-13 | 76.15 |
| 2010-08-12 | 74.73 |
| 2010-08-11 | 71.89 |
| 2010-08-10 | 70.47 |
| 2010-08-09 | 71.89 |
| 2010-08-06 | 64.78 |
| 2010-08-05 | 66.20 |
| 2010-08-04 | 61.94 |
| 2010-08-03 | 66.20 |
| 2010-08-02 | 66.20 |
| 2010-07-30 | 54.84 |
| 2010-07-29 | 54.84 |
| 2010-07-28 | 54.84 |
| 2010-07-27 | 56.26 |
| 2010-07-26 | 56.26 |
| 2010-07-23 | 57.68 |
| 2010-07-22 | 53.42 |
| 2010-07-21 | 53.42 |
| 2010-07-20 | 53.42 |
| 2010-07-19 | 49.16 |
| 2010-07-16 | 52.00 |
| 2010-07-15 | 53.42 |
| 2010-07-14 | 57.68 |
| 2010-07-13 | 60.52 |
| 2010-07-12 | 57.68 |
| 2010-07-09 | 57.68 |
| 2010-07-08 | 53.42 |
| 2010-07-07 | 50.58 |
| 2010-07-06 | 49.16 |
| 2010-07-05 | 49.16 |
| 2010-07-02 | 44.90 |
| 2010-06-30 | 50.58 |
| 2010-06-29 | 53.42 |
| 2010-06-28 | 60.52 |
| 2010-06-25 | 56.26 |
| 2010-06-24 | 60.52 |
| 2010-06-23 | 59.10 |
| 2010-06-22 | 60.52 |
| 2010-06-21 | 63.36 |
| 2010-06-18 | 61.94 |
| 2010-06-17 | 53.42 |
| 2010-06-15 | 50.58 |
| 2010-06-14 | 47.74 |
| 2010-06-11 | 46.32 |
| 2010-06-10 | 49.16 |
| 2010-06-09 | 49.16 |
| 2010-06-08 | 46.32 |
| 2010-06-07 | 47.74 |
| 2010-06-04 | 50.58 |
| 2010-06-03 | 50.58 |
| 2010-06-02 | 47.74 |
| 2010-06-01 | 49.16 |
| 2010-05-31 | 52.00 |
| 2010-05-28 | 56.26 |
| 2010-05-27 | 52.00 |
| 2010-05-26 | 49.16 |
| 2010-05-25 | 47.74 |
| 2010-05-24 | 54.84 |
| 2010-05-20 | 56.26 |
| 2010-05-19 | 61.94 |
| 2010-05-18 | 64.78 |
| 2010-05-17 | 69.05 |
| 2010-05-14 | 69.05 |
| 2010-05-13 | 66.20 |
| 2010-05-12 | 67.63 |
| 2010-05-11 | 63.36 |
| 2010-05-10 | 67.63 |
| 2010-05-07 | 63.36 |
| 2010-05-06 | 60.52 |
| 2010-05-05 | 70.47 |
| 2010-05-04 | 80.41 |
| 2010-05-03 | 78.99 |
| 2010-04-30 | 86.09 |
| 2010-04-29 | 86.09 |
| 2010-04-28 | 88.93 |
| 2010-04-27 | 91.77 |
| 2010-04-26 | 94.62 |
| 2010-04-23 | 91.77 |
| 2010-04-22 | 90.35 |
| 2010-04-21 | 94.62 |
| 2010-04-20 | 97.46 |
| 2010-04-19 | 93.20 |
| 2010-04-16 | 94.62 |
| 2010-04-15 | 97.46 |
| 2010-04-14 | 98.88 |
| 2010-04-13 | 86.09 |
| 2010-04-12 | 87.51 |
| 2010-04-09 | 87.51 |
| 2010-04-08 | 84.67 |
| 2010-04-07 | 86.09 |
| 2010-04-01 | 86.09 |
| 2010-03-31 | 87.51 |
| 2010-03-30 | 90.35 |
| 2010-03-29 | 84.67 |
| 2010-03-26 | 81.83 |
| 2010-03-25 | 83.25 |
| 2010-03-24 | 83.25 |
| 2010-03-23 | 84.67 |
| 2010-03-22 | 84.67 |
| 2010-03-19 | 90.35 |
| 2010-03-18 | 87.51 |
| 2010-03-17 | 90.35 |
| 2010-03-16 | 88.93 |
| 2010-03-15 | 91.77 |
| 2010-03-12 | 97.46 |
| 2010-03-11 | 103.14 |
| 2010-03-10 | 81.83 |
| 2010-03-09 | 81.83 |
| 2010-03-08 | 84.67 |
| 2010-03-05 | 84.67 |
| 2010-03-04 | 84.67 |
| 2010-03-03 | 86.09 |
| 2010-03-02 | 90.35 |
| 2010-03-01 | 86.09 |
| 2010-02-26 | 84.67 |
| 2010-02-25 | 88.93 |
| 2010-02-24 | 88.93 |
| 2010-02-23 | 94.62 |
| 2010-02-22 | 93.20 |
| 2010-02-19 | 88.93 |
| 2010-02-18 | 91.77 |
| 2010-02-17 | 93.20 |
| 2010-02-12 | 90.35 |
| 2010-02-11 | 88.93 |
| 2010-02-10 | 86.09 |
| 2010-02-09 | 84.67 |
| 2010-02-08 | 84.67 |
| 2010-02-05 | 94.62 |
| 2010-02-04 | 103.14 |
| 2010-02-03 | 101.72 |
| 2010-02-02 | 98.88 |
| 2010-02-01 | 93.20 |
| 2010-01-29 | 94.62 |
| 2010-01-28 | 97.46 |
| 2010-01-27 | 101.72 |
| 2010-01-26 | 107.40 |
| 2010-01-25 | 120.19 |
| 2010-01-22 | 135.81 |
| 2010-01-21 | 140.07 |
| 2010-01-20 | 162.80 |
| 2010-01-19 | 115.92 |
| 2010-01-18 | 134.39 |
| 2010-01-15 | 134.39 |
| 2010-01-14 | 134.39 |
| 2010-01-13 | 97.46 |
| 2010-01-12 | 93.20 |
| 2010-01-11 | 98.88 |
| 2010-01-08 | 84.67 |
| 2010-01-07 | 90.35 |
| 2010-01-06 | 80.41 |
| 2010-01-05 | 73.31 |
| 2010-01-04 | 74.73 |
| 2009-12-31 | 74.73 |
| 2009-12-30 | 73.31 |
| 2009-12-29 | 76.15 |
| 2009-12-28 | 76.15 |
| 2009-12-24 | 73.31 |
| 2009-12-23 | 70.47 |
| 2009-12-22 | 71.89 |
| 2009-12-21 | 73.31 |
| 2009-12-18 | 70.47 |
| 2009-12-17 | 64.78 |
| 2009-12-16 | 78.99 |
| 2009-12-15 | 84.67 |
| 2009-12-14 | 93.20 |
| 2009-12-11 | 93.20 |
| 2009-12-10 | 88.93 |
| 2009-12-09 | 96.04 |
| 2009-12-08 | 97.46 |
| 2009-12-07 | 101.72 |
| 2009-12-04 | 96.04 |
| 2009-12-03 | 94.62 |
| 2009-12-02 | 80.41 |
| 2009-12-01 | 81.83 |
| 2009-11-30 | 81.83 |
| 2009-11-27 | 71.89 |
| 2009-11-26 | 80.41 |
| 2009-11-25 | 83.25 |
| 2009-11-24 | 76.15 |
| 2009-11-23 | 77.57 |
| 2009-11-20 | 77.57 |
| 2009-11-19 | 81.83 |
| 2009-11-18 | 78.99 |
| 2009-11-17 | 91.77 |
| 2009-11-16 | 93.20 |
| 2009-11-13 | 93.20 |
| 2009-11-12 | 93.20 |
| 2009-11-11 | 94.62 |
| 2009-11-10 | 88.93 |
| 2009-11-09 | 91.77 |
| 2009-11-06 | 98.88 |
| 2009-11-05 | 73.31 |
| 2009-11-04 | 74.73 |
| 2009-11-03 | 74.73 |
| 2009-11-02 | 76.15 |
| 2009-10-30 | 73.31 |
| 2009-10-29 | 66.20 |
| 2009-10-28 | 77.57 |
| 2009-10-27 | 81.83 |
| 2009-10-23 | 78.99 |
| 2009-10-22 | 80.41 |
| 2009-10-21 | 81.83 |
| 2009-10-20 | 83.25 |
| 2009-10-19 | 69.05 |
| 2009-10-16 | 59.10 |
| 2009-10-15 | 61.94 |
| 2009-10-14 | 66.20 |
| 2009-10-13 | 56.26 |
| 2009-10-12 | 47.74 |
| 2009-10-09 | 36.37 |
| 2009-10-08 | 33.53 |
| 2009-10-07 | 32.11 |
| 2009-10-06 | 29.27 |
| 2009-10-05 | 33.53 |
| 2009-10-02 | 36.37 |
| 2009-09-30 | 39.21 |
| 2009-09-29 | 40.63 |
| 2009-09-28 | 36.37 |
| 2009-09-25 | 40.63 |
| 2009-09-24 | 37.79 |
| 2009-09-23 | 46.32 |
| 2009-09-22 | 47.74 |
| 2009-09-21 | 53.42 |
| 2009-09-18 | 56.26 |
| 2009-09-17 | 49.16 |
| 2009-09-16 | 50.58 |
| 2009-09-15 | 47.74 |
| 2009-09-14 | 49.16 |
| 2009-09-11 | 52.00 |
| 2009-09-10 | 49.16 |
| 2009-09-09 | 52.00 |
| 2009-09-08 | 56.26 |
| 2009-09-07 | 52.00 |
| 2009-09-04 | 43.48 |
| 2009-09-03 | 46.32 |
| 2009-09-02 | 43.48 |
| 2009-09-01 | 46.32 |
| 2009-08-31 | 43.48 |
| 2009-08-28 | 47.74 |
| 2009-08-27 | 47.74 |
| 2009-08-26 | 50.58 |
| 2009-08-25 | 50.58 |
| 2009-08-24 | 52.00 |
| 2009-08-21 | 61.94 |
| 2009-08-20 | 53.42 |
| 2009-08-19 | 34.95 |
| 2009-08-18 | 40.63 |
| 2009-08-17 | 52.00 |
| 2009-08-14 | 61.94 |
| 2009-08-13 | 70.47 |
| 2009-08-12 | 66.20 |
| 2009-08-11 | 67.63 |
| 2009-08-10 | 63.36 |
| 2009-08-07 | 63.36 |
| 2009-08-06 | 71.89 |
| 2009-08-05 | 71.89 |
| 2009-08-04 | 77.57 |
| 2009-08-03 | 80.41 |
| 2009-07-31 | 74.73 |
| 2009-07-30 | 69.05 |
| 2009-07-29 | 69.05 |
| 2009-07-28 | 77.57 |
| 2009-07-27 | 83.25 |
| 2009-07-24 | 78.99 |
| 2009-07-23 | 81.83 |
| 2009-07-22 | 91.77 |
| 2009-07-21 | 90.35 |
| 2009-07-20 | 100.30 |
| 2009-07-17 | 97.46 |
| 2009-07-16 | 81.83 |
| 2009-07-15 | 56.26 |
| 2009-07-14 | 52.00 |
| 2009-07-13 | 56.26 |
| 2009-07-10 | 53.42 |
| 2009-07-09 | 39.21 |
| 2009-07-08 | 20.75 |
| 2009-07-07 | 13.64 |
| 2009-07-06 | 13.64 |
| 2009-07-03 | 15.06 |
| 2009-07-02 | -1.98 |
| 2009-06-30 | -1.98 |
| 2009-06-29 | 0.86 |
| 2009-06-26 | 2.28 |
| 2009-06-25 | 0.86 |
| 2009-06-24 | 0.86 |
| 2009-06-23 | -1.98 |
| 2009-06-22 | 0.86 |
| 2009-06-19 | -0.56 |
| 2009-06-18 | 0.86 |
| 2009-06-17 | 2.28 |
| 2009-06-16 | 2.28 |
| 2009-06-15 | 5.12 |
| 2009-06-12 | -0.56 |
| 2009-06-11 | 2.28 |
| 2009-06-10 | 3.70 |
| 2009-06-09 | 9.38 |
| 2009-06-08 | -1.98 |
| 2009-06-05 | -0.56 |
| 2009-06-04 | -1.98 |
| 2009-06-03 | 0.86 |
| 2009-06-02 | -3.40 |
| 2009-06-01 | -1.98 |
| 2009-05-29 | -1.98 |
| 2009-05-27 | 0.86 |
| 2009-05-26 | -0.56 |
| 2009-05-25 | -6.24 |
| 2009-05-22 | -10.51 |
| 2009-05-21 | -4.82 |
| 2009-05-20 | -3.40 |
| 2009-05-19 | -4.82 |
| 2009-05-18 | -4.82 |
| 2009-05-15 | 3.70 |
| 2009-05-14 | 3.70 |
| 2009-05-13 | -0.56 |
| 2009-05-12 | 10.80 |
| 2009-05-11 | -16.19 |
| 2009-05-08 | -19.03 |
| 2009-05-07 | -20.45 |
| 2009-05-06 | -21.87 |
| 2009-05-05 | -32.52 |
| 2009-05-04 | -31.81 |
| 2009-04-30 | -34.65 |
| 2009-04-29 | -43.89 |
| 2009-04-28 | -43.89 |
| 2009-04-27 | -43.89 |
| 2009-04-24 | -38.21 |
| 2009-04-23 | -37.50 |
| 2009-04-22 | -37.50 |
| 2009-04-21 | -36.08 |
| 2009-04-20 | -34.65 |
| 2009-04-17 | -37.50 |
| 2009-04-16 | -42.47 |
| 2009-04-15 | -44.60 |
| 2009-04-14 | -43.18 |
| 2009-04-09 | -43.18 |
| 2009-04-08 | -46.73 |
| 2009-04-07 | -44.60 |
| 2009-04-06 | -43.89 |
| 2009-04-03 | -54.54 |
| 2009-04-02 | -55.25 |
| 2009-04-01 | -58.09 |
| 2009-03-31 | -57.38 |
| 2009-03-30 | -57.38 |
| 2009-03-27 | -55.96 |
| 2009-03-26 | -55.25 |
| 2009-03-25 | -54.54 |
| 2009-03-24 | -56.67 |
| 2009-03-23 | -60.22 |
| 2009-03-20 | -60.93 |
| 2009-03-19 | -60.93 |
| 2009-03-18 | -60.22 |
| 2009-03-17 | -58.80 |
| 2009-03-16 | -61.65 |
| 2009-03-13 | -62.36 |
| 2009-03-12 | -63.07 |
| 2009-03-11 | -61.65 |
| 2009-03-10 | -63.07 |
| 2009-03-09 | -61.65 |
| 2009-03-06 | -60.93 |
| 2009-03-05 | -58.80 |
| 2009-03-04 | -59.51 |
| 2009-03-03 | -57.38 |
| 2009-03-02 | -57.38 |
| 2009-02-27 | -53.83 |
| 2009-02-26 | -53.83 |
| 2009-02-25 | -53.83 |
| 2009-02-24 | -54.54 |
| 2009-02-23 | -54.54 |
| 2009-02-20 | -54.54 |
| 2009-02-19 | -55.96 |
| 2009-02-18 | -55.96 |
| 2009-02-17 | -52.41 |
| 2009-02-16 | -51.70 |
| 2009-02-13 | -53.83 |
| 2009-02-12 | -51.70 |
| 2009-02-11 | -53.12 |
| 2009-02-10 | -51.70 |
| 2009-02-09 | -50.28 |
| 2009-02-06 | -51.70 |
| 2009-02-05 | -53.12 |
| 2009-02-04 | -50.28 |
| 2009-02-03 | -54.54 |
| 2009-02-02 | -54.54 |
| 2009-01-30 | -54.54 |
| 2009-01-29 | -54.54 |
| 2009-01-23 | -53.12 |
| 2009-01-22 | -51.70 |
| 2009-01-21 | -54.54 |
| 2009-01-20 | -53.12 |
| 2009-01-19 | -50.99 |
| 2009-01-16 | -52.41 |
| 2009-01-15 | -51.70 |
| 2009-01-14 | -50.28 |
| 2009-01-13 | -53.12 |
| 2009-01-12 | -50.99 |
| 2009-01-09 | -48.86 |
| 2009-01-08 | -48.15 |
| 2009-01-07 | -43.89 |
| 2009-01-06 | -53.12 |
| 2009-01-05 | -54.54 |
| 2009-01-02 | -50.99 |
| 2008-12-31 | -57.38 |
| 2008-12-30 | -57.38 |
| 2008-12-29 | -54.54 |
| 2008-12-24 | -55.96 |
| 2008-12-23 | -54.54 |
| 2008-12-22 | -51.70 |
| 2008-12-19 | -51.70 |
| 2008-12-18 | -57.38 |
| 2008-12-17 | -59.51 |
| 2008-12-16 | -58.80 |
| 2008-12-15 | -56.67 |
| 2008-12-12 | -53.83 |
| 2008-12-11 | -53.12 |
| 2008-12-10 | -58.09 |
| 2008-12-09 | -60.93 |
| 2008-12-08 | -59.51 |
| 2008-12-05 | -63.78 |
| 2008-12-04 | -66.47 |
| 2008-12-03 | -65.48 |
| 2008-12-02 | -64.49 |
| 2008-12-01 | -65.62 |
| 2008-11-28 | -65.05 |
| 2008-11-27 | -65.34 |
| 2008-11-26 | -68.46 |
| 2008-11-25 | -70.74 |
| 2008-11-24 | -65.76 |
| 2008-11-21 | -60.22 |
| 2008-11-20 | -60.22 |
| 2008-11-19 | -55.96 |
| 2008-11-18 | -55.96 |
| 2008-11-17 | -51.70 |
| 2008-11-14 | -46.02 |
| 2008-11-13 | -52.41 |
| 2008-11-12 | -48.86 |
| 2008-11-11 | -53.12 |
| 2008-11-10 | -53.12 |
| 2008-11-07 | -57.38 |
| 2008-11-06 | -64.49 |
| 2008-11-05 | -62.36 |
| 2008-11-04 | -65.34 |
| 2008-11-03 | -63.78 |
| 2008-10-31 | -66.76 |
| 2008-10-30 | -68.46 |
| 2008-10-29 | -68.61 |
| 2008-10-28 | -68.75 |
| 2008-10-27 | -71.30 |
| 2008-10-24 | -57.38 |
| 2008-10-23 | -51.70 |
| 2008-10-22 | -53.12 |
| 2008-10-21 | -46.02 |
| 2008-10-20 | -43.18 |
| 2008-10-17 | -38.92 |
| 2008-10-16 | -23.29 |
| 2008-10-15 | -28.97 |
| 2008-10-14 | -28.97 |
| 2008-10-13 | -30.39 |
| 2008-10-10 | -24.71 |
| 2008-10-09 | -21.87 |
| 2008-10-08 | -21.87 |
| 2008-10-06 | -19.03 |
| 2008-10-03 | -14.77 |
| 2008-10-02 | -13.35 |
| 2008-09-30 | -11.93 |
| 2008-09-29 | -17.61 |
| 2008-09-26 | -6.24 |
| 2008-09-25 | -3.40 |
| 2008-09-24 | -0.56 |
| 2008-09-23 | -0.56 |
| 2008-09-22 | 6.54 |
| 2008-09-19 | 2.28 |
| 2008-09-18 | -1.98 |
| 2008-09-17 | 10.80 |
| 2008-09-16 | -0.56 |
| 2008-09-12 | 15.06 |
| 2008-09-11 | -0.56 |
| 2008-09-10 | 6.54 |
| 2008-09-09 | 9.38 |
| 2008-09-08 | 13.64 |
| 2008-09-05 | 10.80 |
| 2008-09-04 | 10.80 |
| 2008-09-03 | 15.06 |
| 2008-09-02 | 15.06 |
| 2008-09-01 | 10.80 |
| 2008-08-29 | 13.64 |
| 2008-08-28 | 13.64 |
| 2008-08-27 | 10.80 |
| 2008-08-26 | 16.49 |
| 2008-08-25 | 13.64 |
| 2008-08-21 | 9.38 |
| 2008-08-20 | 7.96 |
| 2008-08-19 | 6.54 |
| 2008-08-18 | 12.22 |
| 2008-08-15 | 6.54 |
| 2008-08-14 | 6.54 |
| 2008-08-13 | 5.12 |
| 2008-08-12 | 6.54 |
| 2008-08-11 | 7.96 |
| 2008-08-08 | 6.54 |
| 2008-08-07 | 7.96 |
| 2008-08-05 | 6.54 |
| 2008-08-04 | 3.70 |
| 2008-08-01 | 6.54 |
| 2008-07-31 | 10.80 |
| 2008-07-30 | 17.91 |
| 2008-07-29 | 12.22 |
| 2008-07-28 | 13.64 |
| 2008-07-25 | 16.49 |
| 2008-07-24 | 10.80 |
| 2008-07-23 | 16.49 |
| 2008-07-22 | 17.91 |
| 2008-07-21 | 19.33 |
| 2008-07-18 | 19.33 |
| 2008-07-17 | 12.22 |
| 2008-07-16 | 17.91 |
| 2008-07-15 | 13.64 |
| 2008-07-14 | 19.33 |
| 2008-07-11 | 22.17 |
| 2008-07-10 | 22.17 |
| 2008-07-09 | 19.33 |
| 2008-07-08 | 17.91 |
| 2008-07-07 | 19.33 |
| 2008-07-04 | 19.33 |
| 2008-07-03 | 17.91 |
| 2008-07-02 | 30.69 |
| 2008-06-30 | 40.63 |
| 2008-06-27 | 34.95 |
| 2008-06-26 | 42.06 |
| 2008-06-25 | 46.32 |
| 2008-06-24 | 54.84 |
| 2008-06-23 | 66.20 |
| 2008-06-20 | 59.10 |
| 2008-06-19 | 64.78 |
| 2008-06-18 | 73.31 |
| 2008-06-17 | 70.47 |
| 2008-06-16 | 71.89 |
| 2008-06-13 | 71.89 |
| 2008-06-12 | 77.57 |
| 2008-06-11 | 77.57 |
| 2008-06-10 | 84.62 |
| 2008-06-06 | 94.48 |
| 2008-06-05 | 98.71 |
| 2008-06-04 | 93.07 |
| 2008-06-03 | 98.71 |
| 2008-06-02 | 102.94 |
| 2008-05-30 | 100.12 |
| 2008-05-29 | 93.07 |
| 2008-05-28 | 107.16 |
| 2008-05-27 | 104.35 |
| 2008-05-26 | 98.71 |
| 2008-05-23 | 108.57 |
| 2008-05-22 | 111.39 |
| 2008-05-21 | 94.48 |
| 2008-05-20 | 83.21 |
| 2008-05-19 | 93.07 |
| 2008-05-16 | 101.53 |
| 2008-05-15 | 104.35 |
| 2008-05-14 | 100.12 |
| 2008-05-13 | 107.16 |
| 2008-05-09 | 93.07 |
| 2008-05-08 | 109.98 |
| 2008-05-07 | 71.93 |
| 2008-05-06 | 80.39 |
| 2008-05-05 | 76.16 |
| 2008-05-02 | 78.98 |
| 2008-04-30 | 73.34 |
| 2008-04-29 | 76.16 |
| 2008-04-28 | 76.16 |
| 2008-04-25 | 69.11 |
| 2008-04-24 | 76.16 |
| 2008-04-23 | 71.93 |
| 2008-04-22 | 71.93 |
| 2008-04-21 | 69.11 |
| 2008-04-18 | 69.11 |
| 2008-04-17 | 78.98 |
| 2008-04-16 | 64.89 |
| 2008-04-15 | 69.11 |
| 2008-04-14 | 69.11 |
| 2008-04-11 | 69.11 |
| 2008-04-10 | 74.75 |
| 2008-04-09 | 70.52 |
| 2008-04-08 | 70.52 |
| 2008-04-07 | 70.52 |
| 2008-04-03 | 78.98 |
| 2008-04-02 | 71.93 |
| 2008-04-01 | 66.30 |
| 2008-03-31 | 73.34 |
| 2008-03-28 | 73.34 |
| 2008-03-27 | 69.11 |
| 2008-03-26 | 78.98 |
| 2008-03-25 | 90.25 |
| 2008-03-20 | 93.07 |
| 2008-03-19 | 87.43 |
| 2008-03-18 | 94.48 |
| 2008-03-17 | 94.48 |
| 2008-03-14 | 91.66 |
| 2008-03-13 | 94.48 |
| 2008-03-12 | 101.53 |
| 2008-03-11 | 98.71 |
| 2008-03-10 | 97.30 |
| 2008-03-07 | 101.53 |
| 2008-03-06 | 100.12 |
| 2008-03-05 | 91.66 |
| 2008-03-04 | 88.84 |
| 2008-03-03 | 109.98 |
| 2008-02-29 | 122.67 |
| 2008-02-28 | 121.26 |
| 2008-02-27 | 125.48 |
| 2008-02-26 | 125.48 |
| 2008-02-25 | 118.44 |
| 2008-02-22 | 118.44 |
| 2008-02-21 | 112.80 |
| 2008-02-20 | 117.03 |
| 2008-02-19 | 121.26 |
| 2008-02-18 | 119.85 |
| 2008-02-15 | 115.62 |
| 2008-02-14 | 118.44 |
| 2008-02-13 | 111.39 |
| 2008-02-12 | 111.39 |
| 2008-02-11 | 108.57 |
| 2008-02-06 | 114.21 |
| 2008-02-05 | 124.08 |
| 2008-02-04 | 118.44 |
| 2008-02-01 | 111.39 |
| 2008-01-31 | 118.44 |
| 2008-01-30 | 109.98 |
| 2008-01-29 | 126.89 |
| 2008-01-28 | 122.67 |
| 2008-01-25 | 121.26 |
| 2008-01-24 | 117.03 |
| 2008-01-23 | 115.62 |
| 2008-01-22 | 107.16 |
| 2008-01-21 | 108.57 |
| 2008-01-18 | 118.44 |
| 2008-01-17 | 119.85 |
| 2008-01-16 | 117.10 |
| 2008-01-15 | 134.96 |
| 2008-01-14 | 152.82 |
| 2008-01-11 | 151.45 |
| 2008-01-10 | 158.32 |
| 2008-01-09 | 165.19 |
| 2008-01-08 | 166.57 |
| 2008-01-07 | 174.81 |
| 2008-01-04 | 174.81 |
| 2008-01-03 | 170.69 |
| 2008-01-02 | 178.93 |
| 2007-12-31 | 172.06 |
| 2007-12-28 | 177.56 |
| 2007-12-27 | 169.31 |
| 2007-12-24 | 165.19 |
| 2007-12-21 | 165.19 |
| 2007-12-20 | 169.31 |
| 2007-12-19 | 174.81 |
| 2007-12-18 | 188.55 |
| 2007-12-17 | 192.67 |
| 2007-12-14 | 205.04 |
| 2007-12-13 | 176.18 |
| 2007-12-12 | 185.80 |
| 2007-12-11 | 183.05 |
| 2007-12-10 | 177.56 |
| 2007-12-07 | 181.68 |
| 2007-12-06 | 170.69 |
| 2007-12-05 | 162.44 |
| 2007-12-04 | 163.82 |
| 2007-12-03 | 158.32 |
| 2007-11-30 | 143.21 |
| 2007-11-29 | 158.32 |
| 2007-11-28 | 159.70 |
| 2007-11-27 | 133.59 |
| 2007-11-26 | 128.09 |
| 2007-11-23 | 133.59 |
| 2007-11-22 | 147.33 |
| 2007-11-21 | 156.95 |
| 2007-11-20 | 154.20 |
| 2007-11-19 | 141.83 |
| 2007-11-16 | 147.33 |
| 2007-11-15 | 158.32 |
| 2007-11-14 | 169.31 |
| 2007-11-13 | 174.81 |
| 2007-11-12 | 174.81 |
| 2007-11-09 | 183.05 |
| 2007-11-08 | 198.17 |
| 2007-11-07 | 185.80 |
| 2007-11-06 | 181.68 |
| 2007-11-05 | 184.43 |
| 2007-11-02 | 196.79 |
| 2007-11-01 | 205.04 |
| 2007-10-31 | 216.03 |
| 2007-10-30 | 213.28 |
| 2007-10-29 | 207.79 |
| 2007-10-26 | 211.91 |
| 2007-10-25 | 213.28 |
| 2007-10-24 | 211.91 |
| 2007-10-23 | 211.91 |
| 2007-10-22 | 216.03 |
| 2007-10-18 | 220.15 |
| 2007-10-17 | 213.28 |
| 2007-10-16 | 211.91 |
| 2007-10-15 | 211.91 |
| 2007-10-12 | 213.28 |
| 2007-10-11 | 213.28 |
| 2007-10-10 | 211.91 |
| 2007-10-09 | 213.28 |
| 2007-10-08 | 224.28 |
| 2007-10-05 | 239.39 |
| 2007-10-04 | 238.02 |
| 2007-10-03 | 257.25 |
| 2007-10-02 | 291.60 |
| 2007-09-28 | 290.23 |
| 2007-09-27 | 295.73 |
| 2007-09-25 | 292.98 |
| 2007-09-24 | 292.98 |
| 2007-09-21 | 291.60 |
| 2007-09-20 | 301.22 |
| 2007-09-19 | 305.34 |
| 2007-09-18 | 310.84 |
| 2007-09-17 | 317.71 |
| 2007-09-14 | 323.21 |
| 2007-09-13 | 325.96 |
| 2007-09-12 | 328.70 |
| 2007-09-11 | 330.08 |
| 2007-09-10 | 330.08 |
| 2007-09-07 | 332.83 |
| 2007-09-06 | 328.70 |
| 2007-09-05 | 332.83 |
| 2007-09-04 | 335.57 |
| 2007-09-03 | 328.70 |
| 2007-08-31 | 316.34 |
| 2007-08-30 | 319.08 |
| 2007-08-29 | 325.96 |
| 2007-08-28 | 336.95 |
| 2007-08-27 | 342.44 |
| 2007-08-24 | 347.94 |
| 2007-08-23 | 341.07 |
| 2007-08-22 | 317.71 |
| 2007-08-21 | 305.34 |
| 2007-08-20 | 313.59 |
| 2007-08-17 | 286.11 |
| 2007-08-16 | 292.98 |
| 2007-08-15 | 294.35 |
| 2007-08-14 | 327.33 |
| 2007-08-13 | 341.07 |
| 2007-08-10 | 342.44 |
| 2007-08-09 | 347.94 |
| 2007-08-08 | 339.70 |
| 2007-08-07 | 335.57 |
| 2007-08-06 | 350.69 |
| 2007-08-03 | 360.31 |
| 2007-08-02 | 361.68 |
| 2007-08-01 | 353.44 |
| 2007-07-31 | 353.44 |
| 2007-07-30 | 336.95 |
| 2007-07-27 | 325.96 |
| 2007-07-26 | 360.31 |
| 2007-07-25 | 367.18 |
| 2007-07-24 | 376.79 |
| 2007-07-23 | 368.55 |
| 2007-07-20 | 371.30 |
| 2007-07-19 | 369.92 |
| 2007-07-18 | 358.93 |
| 2007-07-17 | 363.05 |
| 2007-07-16 | 356.18 |
| 2007-07-13 | 353.44 |
| 2007-07-12 | 352.06 |
| 2007-07-11 | 353.44 |
| 2007-07-10 | 353.44 |
| 2007-07-09 | 335.57 |
| 2007-07-06 | 313.59 |
| 2007-07-05 | 313.59 |
| 2007-07-04 | 312.21 |
| 2007-07-03 | 328.70 |
| 2007-06-29 | 313.59 |
| 2007-06-28 | 320.46 |
| 2007-06-27 | 325.96 |
| 2007-06-26 | 313.59 |
| 2007-06-25 | 317.71 |
| 2007-06-22 | 328.70 |
| 2007-06-21 | 336.95 |
| 2007-06-20 | 328.70 |
| 2007-06-18 | 321.83 |
| 2007-06-15 | 324.58 |
| 2007-06-14 | 330.08 |
| 2007-06-13 | 327.33 |
| 2007-06-12 | 328.69 |
| 2007-06-11 | 334.11 |
| 2007-06-08 | 331.40 |
| 2007-06-07 | 340.90 |
| 2007-06-06 | 347.68 |
| 2007-06-05 | 340.90 |
| 2007-06-04 | 296.13 |
| 2007-06-01 | 286.63 |
| 2007-05-31 | 283.92 |
| 2007-05-30 | 283.92 |
| 2007-05-29 | 281.20 |
| 2007-05-28 | 282.56 |
| 2007-05-25 | 281.20 |
| 2007-05-23 | 286.63 |
| 2007-05-22 | 281.20 |
| 2007-05-21 | 277.13 |
| 2007-05-18 | 294.77 |
| 2007-05-17 | 289.34 |
| 2007-05-16 | 298.84 |
| 2007-05-15 | 293.41 |
| 2007-05-14 | 304.27 |
| 2007-05-11 | 300.20 |
| 2007-05-10 | 302.91 |
| 2007-05-09 | 300.20 |
| 2007-05-08 | 301.55 |
| 2007-05-07 | 312.41 |
| 2007-05-04 | 294.77 |
| 2007-05-03 | 287.99 |
| 2007-05-02 | 277.13 |
| 2007-04-30 | 270.35 |
| 2007-04-27 | 278.49 |
| 2007-04-26 | 279.85 |
| 2007-04-25 | 281.20 |
| 2007-04-24 | 277.13 |
| 2007-04-23 | 279.85 |
| 2007-04-20 | 273.07 |
| 2007-04-19 | 275.78 |
| 2007-04-18 | 279.85 |
| 2007-04-17 | 279.85 |
| 2007-04-16 | 281.20 |
| 2007-04-13 | 273.07 |
| 2007-04-12 | 263.57 |
| 2007-04-11 | 263.57 |
| 2007-04-10 | 264.93 |
| 2007-04-04 | 273.07 |
| 2007-04-03 | 269.00 |
| 2007-04-02 | 271.71 |
| 2007-03-30 | 269.00 |
| 2007-03-29 | 267.64 |
| 2007-03-28 | 250.00 |
| 2007-03-27 | 252.72 |
| 2007-03-26 | 254.07 |
| 2007-03-23 | 248.65 |
| 2007-03-22 | 248.65 |
| 2007-03-21 | 243.22 |
| 2007-03-20 | 237.79 |
| 2007-03-19 | 236.44 |
| 2007-03-16 | 239.15 |
| 2007-03-15 | 241.86 |
| 2007-03-14 | 258.14 |
| 2007-03-13 | 245.93 |
| 2007-03-12 | 235.08 |
| 2007-03-09 | 224.23 |
| 2007-03-08 | 216.09 |
| 2007-03-07 | 212.02 |
| 2007-03-06 | 236.44 |
| 2007-03-05 | 225.58 |
| 2007-03-02 | 244.58 |
| 2007-03-01 | 254.07 |
| 2007-02-28 | 256.79 |
| 2007-02-27 | 273.07 |
| 2007-02-26 | 292.06 |
| 2007-02-23 | 292.06 |
| 2007-02-22 | 286.63 |
| 2007-02-21 | 275.78 |
| 2007-02-16 | 263.57 |
| 2007-02-15 | 271.71 |
| 2007-02-14 | 281.20 |
| 2007-02-13 | 279.85 |
| 2007-02-12 | 290.70 |
| 2007-02-09 | 278.49 |
| 2007-02-08 | 273.07 |
| 2007-02-07 | 267.64 |
| 2007-02-06 | 262.21 |
| 2007-02-05 | 266.28 |
| 2007-02-02 | 274.42 |
| 2007-02-01 | 263.57 |
| 2007-01-31 | 260.86 |
| 2007-01-30 | 256.79 |
| 2007-01-29 | 244.58 |
| 2007-01-26 | 241.86 |
| 2007-01-25 | 256.79 |
| 2007-01-24 | 282.56 |
| 2007-01-23 | 286.63 |
| 2007-01-22 | 293.41 |
| 2007-01-19 | 262.21 |
| 2007-01-18 | 259.50 |
| 2007-01-17 | 277.13 |
| 2007-01-16 | 243.90 |
| 2007-01-15 | 249.19 |
| 2007-01-12 | 254.48 |
| 2007-01-11 | 267.71 |
| 2007-01-10 | 242.58 |
| 2007-01-09 | 247.87 |
| 2007-01-08 | 190.99 |
| 2007-01-05 | 190.99 |
| 2007-01-04 | 185.70 |
| 2007-01-03 | 189.67 |
| 2007-01-02 | 190.99 |
| 2006-12-29 | 187.02 |
| 2006-12-28 | 185.70 |
| 2006-12-27 | 189.67 |
| 2006-12-22 | 198.93 |
| 2006-12-21 | 198.93 |
| 2006-12-20 | 201.57 |
| 2006-12-19 | 205.54 |
| 2006-12-18 | 210.83 |
| 2006-12-15 | 204.22 |
| 2006-12-14 | 205.54 |
| 2006-12-13 | 204.22 |
| 2006-12-12 | 205.54 |
| 2006-12-11 | 210.83 |
| 2006-12-08 | 209.51 |
| 2006-12-07 | 198.93 |
| 2006-12-06 | 205.54 |
| 2006-12-05 | 206.86 |
| 2006-12-04 | 204.22 |
| 2006-12-01 | 196.28 |
| 2006-11-30 | 196.28 |
| 2006-11-29 | 188.35 |
| 2006-11-28 | 188.35 |
| 2006-11-27 | 196.28 |
| 2006-11-24 | 194.96 |
| 2006-11-23 | 202.89 |
| 2006-11-22 | 206.86 |
| 2006-11-21 | 201.57 |
| 2006-11-20 | 204.22 |
| 2006-11-17 | 208.19 |
| 2006-11-16 | 206.86 |
| 2006-11-15 | 204.22 |
| 2006-11-14 | 208.19 |
| 2006-11-13 | 210.83 |
| 2006-11-10 | 198.93 |
| 2006-11-09 | 198.93 |
| 2006-11-08 | 197.60 |
| 2006-11-07 | 198.93 |
| 2006-11-06 | 196.28 |
| 2006-11-03 | 197.60 |
| 2006-11-02 | 208.19 |
| 2006-11-01 | 197.60 |
| 2006-10-31 | 197.60 |
| 2006-10-27 | 198.93 |
| 2006-10-26 | 192.31 |
| 2006-10-25 | 197.60 |
| 2006-10-24 | 202.89 |
| 2006-10-23 | 206.86 |
| 2006-10-20 | 216.12 |
| 2006-10-19 | 197.60 |
| 2006-10-18 | 187.02 |
| 2006-10-17 | 189.67 |
| 2006-10-16 | 177.76 |
| 2006-10-13 | 172.47 |
| 2006-10-12 | 171.15 |
| 2006-10-11 | 171.15 |
| 2006-10-10 | 171.15 |
| 2006-10-09 | 171.15 |
| 2006-10-06 | 167.18 |
| 2006-10-05 | 171.15 |
| 2006-10-04 | 177.76 |
| 2006-10-03 | 179.09 |
| 2006-09-29 | 177.76 |
| 2006-09-28 | 177.76 |
| 2006-09-27 | 183.05 |
| 2006-09-26 | 180.41 |
| 2006-09-25 | 175.12 |
| 2006-09-22 | 189.67 |
| 2006-09-21 | 192.31 |
| 2006-09-20 | 197.60 |
| 2006-09-19 | 197.60 |
| 2006-09-18 | 194.96 |
| 2006-09-15 | 192.31 |
| 2006-09-14 | 198.93 |
| 2006-09-13 | 185.70 |
| 2006-09-12 | 184.38 |
| 2006-09-11 | 187.02 |
| 2006-09-08 | 190.99 |
| 2006-09-07 | 197.60 |
| 2006-09-06 | 197.60 |
| 2006-09-05 | 204.22 |
| 2006-09-04 | 180.41 |
| 2006-09-01 | 165.86 |
| 2006-08-31 | 159.25 |
| 2006-08-30 | 168.51 |
| 2006-08-29 | 171.15 |
| 2006-08-28 | 165.86 |
| 2006-08-25 | 190.99 |
| 2006-08-24 | 190.99 |
| 2006-08-23 | 194.96 |
| 2006-08-22 | 190.99 |
| 2006-08-21 | 192.31 |
| 2006-08-18 | 196.28 |
| 2006-08-17 | 196.28 |
| 2006-08-16 | 192.31 |
| 2006-08-15 | 194.96 |
| 2006-08-14 | 194.96 |
| 2006-08-11 | 197.60 |
| 2006-08-10 | 196.28 |
| 2006-08-09 | 193.64 |
| 2006-08-08 | 196.28 |
| 2006-08-07 | 196.28 |
| 2006-08-04 | 198.93 |
| 2006-08-03 | 200.25 |
| 2006-08-02 | 190.99 |
| 2006-08-01 | 189.67 |
| 2006-07-31 | 194.96 |
| 2006-07-28 | 198.93 |
| 2006-07-27 | 194.96 |
| 2006-07-26 | 197.60 |
| 2006-07-25 | 190.99 |
| 2006-07-24 | 192.31 |
| 2006-07-21 | 194.30 |
| 2006-07-20 | 194.30 |
| 2006-07-19 | 200.91 |
| 2006-07-18 | 210.83 |
| 2006-07-17 | 210.83 |
| 2006-07-14 | 210.83 |
| 2006-07-13 | 220.75 |
| 2006-07-12 | 224.06 |
| 2006-07-11 | 220.75 |
| 2006-07-10 | 224.06 |
| 2006-07-07 | 230.67 |
| 2006-07-06 | 220.75 |
| 2006-07-05 | 214.14 |
| 2006-07-04 | 220.75 |
| 2006-07-03 | 247.20 |
| 2006-06-30 | 250.51 |
| 2006-06-29 | 257.13 |
| 2006-06-28 | 260.43 |
| 2006-06-27 | 250.51 |
| 2006-06-26 | 257.13 |
| 2006-06-23 | 257.13 |
| 2006-06-22 | 253.82 |
| 2006-06-21 | 250.51 |
| 2006-06-20 | 240.59 |
| 2006-06-19 | 243.90 |
| 2006-06-16 | 243.90 |
| 2006-06-15 | 257.13 |
| 2006-06-14 | 261.09 |
| 2006-06-13 | 257.84 |
| 2006-06-12 | 264.35 |
| 2006-06-09 | 264.35 |
| 2006-06-08 | 267.60 |
| 2006-06-07 | 280.61 |
| 2006-06-06 | 277.36 |
| 2006-06-05 | 267.60 |
| 2006-06-02 | 251.33 |
| 2006-06-01 | 238.32 |
| 2006-05-30 | 261.09 |
| 2006-05-29 | 280.61 |
| 2006-05-26 | 274.11 |
| 2006-05-25 | 274.11 |
| 2006-05-24 | 290.37 |
| 2006-05-23 | 300.13 |
| 2006-05-22 | 293.62 |
| 2006-05-19 | 296.88 |
| 2006-05-18 | 296.88 |
| 2006-05-17 | 300.13 |
| 2006-05-16 | 300.13 |
| 2006-05-15 | 303.38 |
| 2006-05-12 | 300.13 |
| 2006-05-11 | 306.64 |
| 2006-05-10 | 300.13 |
| 2006-05-09 | 309.89 |
| 2006-05-08 | 296.88 |
| 2006-05-04 | 293.62 |
| 2006-05-03 | 296.88 |
| 2006-05-02 | 290.37 |
| 2006-04-28 | 303.38 |
| 2006-04-27 | 303.38 |
| 2006-04-26 | 313.14 |
| 2006-04-25 | 293.62 |
| 2006-04-24 | 316.40 |
| 2006-04-21 | 329.41 |
| 2006-04-20 | 332.66 |
| 2006-04-19 | 332.66 |
| 2006-04-18 | 326.15 |
| 2006-04-13 | 316.40 |
| 2006-04-12 | 329.41 |
| 2006-04-11 | 342.42 |
| 2006-04-10 | 342.42 |
| 2006-04-07 | 342.42 |
| 2006-04-06 | 345.67 |
| 2006-04-04 | 339.17 |
| 2006-04-03 | 348.93 |
| 2006-03-31 | 345.67 |
| 2006-03-30 | 348.93 |
| 2006-03-29 | 348.93 |
| 2006-03-28 | 345.67 |
| 2006-03-27 | 345.67 |
| 2006-03-24 | 345.67 |
| 2006-03-23 | 335.91 |
| 2006-03-22 | 329.41 |
| 2006-03-21 | 339.17 |
| 2006-03-20 | 342.42 |
| 2006-03-17 | 348.93 |
| 2006-03-16 | 348.93 |
| 2006-03-15 | 348.93 |
| 2006-03-14 | 348.93 |
| 2006-03-13 | 339.17 |
| 2006-03-10 | 342.42 |
| 2006-03-09 | 342.42 |
| 2006-03-08 | 352.18 |
| 2006-03-07 | 342.42 |
| 2006-03-06 | 345.67 |
| 2006-03-03 | 352.18 |
| 2006-03-02 | 355.43 |
| 2006-03-01 | 352.18 |
| 2006-02-28 | 352.18 |
| 2006-02-27 | 378.20 |
| 2006-02-24 | 378.20 |
| 2006-02-23 | 378.20 |
| 2006-02-22 | 381.46 |
| 2006-02-21 | 378.20 |
| 2006-02-20 | 378.20 |
| 2006-02-17 | 378.20 |
| 2006-02-16 | 381.46 |
| 2006-02-15 | 381.46 |
| 2006-02-14 | 378.20 |
| 2006-02-13 | 384.71 |
| 2006-02-10 | 387.96 |
| 2006-02-09 | 371.70 |
| 2006-02-08 | 374.95 |
| 2006-02-07 | 387.96 |
| 2006-02-06 | 394.47 |
| 2006-02-03 | 391.22 |
| 2006-02-02 | 394.47 |
| 2006-02-01 | 371.70 |
| 2006-01-27 | 374.95 |
| 2006-01-26 | 371.70 |
| 2006-01-25 | 381.46 |
| 2006-01-24 | 371.70 |
| 2006-01-23 | 358.69 |
| 2006-01-20 | 355.43 |
| 2006-01-19 | 374.95 |
| 2006-01-18 | 384.71 |
| 2006-01-17 | 394.47 |
| 2006-01-16 | 400.98 |
| 2006-01-13 | 397.72 |
| 2006-01-12 | 388.61 |
| 2006-01-11 | 375.84 |
| 2006-01-10 | 375.84 |
| 2006-01-09 | 375.84 |
| 2006-01-06 | 372.65 |
| 2006-01-05 | 379.03 |
| 2006-01-04 | 375.84 |
| 2006-01-03 | 363.07 |
| 2005-12-30 | 356.68 |
| 2005-12-29 | 363.07 |
| 2005-12-28 | 366.26 |
| 2005-12-23 | 353.49 |
| 2005-12-22 | 353.49 |
| 2005-12-21 | 350.29 |
| 2005-12-20 | 379.03 |
| 2005-12-19 | 385.42 |
| 2005-12-16 | 379.03 |
| 2005-12-15 | 343.90 |
| 2005-12-14 | 353.49 |
| 2005-12-13 | 347.10 |
| 2005-12-12 | 366.26 |
| 2005-12-09 | 372.65 |
| 2005-12-08 | 340.71 |
| 2005-12-07 | 324.74 |
| 2005-12-06 | 321.55 |
| 2005-12-05 | 324.74 |
| 2005-12-02 | 324.74 |
| 2005-12-01 | 324.74 |
| 2005-11-30 | 327.94 |
| 2005-11-29 | 315.16 |
| 2005-11-28 | 318.36 |
| 2005-11-25 | 324.74 |
| 2005-11-24 | 318.36 |
| 2005-11-23 | 324.74 |
| 2005-11-22 | 321.55 |
| 2005-11-21 | 321.55 |
| 2005-11-18 | 327.94 |
| 2005-11-17 | 315.16 |
| 2005-11-16 | 318.36 |
| 2005-11-15 | 331.13 |
| 2005-11-14 | 337.52 |
| 2005-11-11 | 347.10 |
| 2005-11-10 | 350.29 |
| 2005-11-09 | 375.84 |
| 2005-11-08 | 372.65 |
| 2005-11-07 | 375.84 |
| 2005-11-04 | 375.84 |
| 2005-11-03 | 343.90 |
| 2005-11-02 | 308.78 |
| 2005-11-01 | 292.81 |
| 2005-10-31 | 283.23 |
| 2005-10-28 | 270.45 |
| 2005-10-27 | 270.45 |
| 2005-10-26 | 283.23 |
| 2005-10-25 | 296.00 |
| 2005-10-24 | 283.23 |
| 2005-10-21 | 270.45 |
| 2005-10-20 | 299.19 |
| 2005-10-19 | 321.55 |
| 2005-10-18 | 337.52 |
| 2005-10-17 | 350.29 |
| 2005-10-14 | 350.29 |
| 2005-10-13 | 356.68 |
| 2005-10-12 | 359.87 |
| 2005-10-10 | 359.87 |
| 2005-10-07 | 350.29 |
| 2005-10-06 | 369.45 |
| 2005-10-05 | 385.42 |
| 2005-10-04 | 388.61 |
| 2005-10-03 | 382.23 |
| 2005-09-30 | 382.23 |
| 2005-09-29 | 385.42 |
| 2005-09-28 | 391.81 |
| 2005-09-27 | 379.03 |
| 2005-09-26 | 382.23 |
| 2005-09-23 | 382.23 |
| 2005-09-22 | 382.23 |
| 2005-09-21 | 382.23 |
| 2005-09-20 | 388.61 |
| 2005-09-16 | 398.19 |
| 2005-09-15 | 395.00 |
| 2005-09-14 | 391.81 |
| 2005-09-13 | 398.19 |
| 2005-09-12 | 395.00 |
| 2005-09-09 | 395.00 |
| 2005-09-08 | 398.19 |
| 2005-09-07 | 401.39 |
| 2005-09-06 | 404.58 |
| 2005-09-05 | 395.00 |
| 2005-09-02 | 401.39 |
| 2005-09-01 | 398.19 |
| 2005-08-31 | 395.00 |
| 2005-08-30 | 398.19 |
| 2005-08-29 | 398.19 |
| 2005-08-26 | 407.78 |
| 2005-08-25 | 410.97 |
| 2005-08-24 | 398.19 |
| 2005-08-23 | 401.39 |
| 2005-08-22 | 404.58 |
| 2005-08-19 | 404.58 |
| 2005-08-18 | 414.16 |
| 2005-08-17 | 423.74 |
| 2005-08-16 | 414.16 |
| 2005-08-15 | 391.81 |
| 2005-08-12 | 395.00 |
| 2005-08-11 | 388.61 |
| 2005-08-10 | 391.81 |
| 2005-08-09 | 388.61 |
| 2005-08-08 | 388.61 |
| 2005-08-05 | 391.81 |
| 2005-08-04 | 388.61 |
| 2005-08-03 | 391.81 |
| 2005-08-02 | 388.61 |
| 2005-08-01 | 385.42 |
| 2005-07-29 | 391.81 |
| 2005-07-28 | 391.81 |
| 2005-07-27 | 385.42 |
| 2005-07-26 | 388.61 |
| 2005-07-25 | 385.42 |
| 2005-07-22 | 388.61 |
| 2005-07-21 | 398.19 |
| 2005-07-20 | 401.39 |
| 2005-07-19 | 410.97 |
| 2005-07-18 | 423.74 |
| 2005-07-15 | 420.55 |
| 2005-07-14 | 426.94 |
| 2005-07-13 | 404.58 |
| 2005-07-12 | 395.00 |
| 2005-07-11 | 388.61 |
| 2005-07-08 | 385.42 |
| 2005-07-07 | 382.23 |
| 2005-07-06 | 401.39 |
| 2005-07-05 | 404.58 |
| 2005-07-04 | 395.00 |
| 2005-06-30 | 410.97 |
| 2005-06-29 | 420.55 |
| 2005-06-28 | 423.74 |
| 2005-06-27 | 430.13 |
| 2005-06-24 | 433.32 |
| 2005-06-23 | 430.13 |
| 2005-06-22 | 436.52 |
| 2005-06-21 | 442.90 |
| 2005-06-20 | 449.29 |
| 2005-06-17 | 446.10 |
| 2005-06-16 | 449.29 |
| 2005-06-15 | 448.65 |
| 2005-06-14 | 451.82 |
| 2005-06-13 | 442.31 |
| 2005-06-10 | 429.62 |
| 2005-06-09 | 429.62 |
| 2005-06-08 | 442.31 |
| 2005-06-07 | 432.80 |
| 2005-06-06 | 439.14 |
| 2005-06-03 | 442.31 |
| 2005-06-02 | 429.62 |
| 2005-06-01 | 429.62 |
| 2005-05-31 | 432.80 |
| 2005-05-30 | 432.80 |
| 2005-05-27 | 445.48 |
| 2005-05-26 | 442.31 |
| 2005-05-25 | 423.28 |
| 2005-05-24 | 413.77 |
| 2005-05-23 | 416.94 |
| 2005-05-20 | 420.11 |
| 2005-05-19 | 394.74 |
| 2005-05-18 | 407.42 |
| 2005-05-17 | 394.74 |
| 2005-05-13 | 410.60 |
| 2005-05-12 | 429.62 |
| 2005-05-11 | 423.28 |
| 2005-05-10 | 451.82 |
| 2005-05-09 | 458.17 |
| 2005-05-06 | 489.88 |
| 2005-05-05 | 496.22 |
| 2005-05-04 | 496.22 |
| 2005-05-03 | 489.88 |
| 2005-04-29 | 489.88 |
| 2005-04-28 | 499.40 |
| 2005-04-27 | 499.40 |
| 2005-04-26 | 505.74 |
| 2005-04-25 | 489.88 |
| 2005-04-22 | 493.05 |
| 2005-04-21 | 493.05 |
| 2005-04-20 | 489.88 |
| 2005-04-19 | 502.57 |
| 2005-04-18 | 486.71 |
| 2005-04-15 | 496.22 |
| 2005-04-14 | 502.57 |
| 2005-04-13 | 499.40 |
| 2005-04-12 | 489.88 |
| 2005-04-11 | 499.40 |
| 2005-04-08 | 496.22 |
| 2005-04-07 | 502.57 |
| 2005-04-06 | 512.08 |
| 2005-04-04 | 524.77 |
| 2005-04-01 | 518.42 |
| 2005-03-31 | 524.77 |
| 2005-03-30 | 515.25 |
| 2005-03-29 | 527.94 |
| 2005-03-24 | 540.62 |
| 2005-03-23 | 531.11 |
| 2005-03-22 | 531.11 |
| 2005-03-21 | 546.97 |
| 2005-03-18 | 531.11 |
| 2005-03-17 | 527.94 |
| 2005-03-16 | 527.94 |
| 2005-03-15 | 531.11 |
| 2005-03-14 | 534.28 |
| 2005-03-11 | 546.97 |
| 2005-03-10 | 546.97 |
| 2005-03-09 | 546.97 |
| 2005-03-08 | 546.97 |
| 2005-03-07 | 566.00 |
| 2005-03-04 | 566.00 |
| 2005-03-03 | 566.00 |
| 2005-03-02 | 559.65 |
| 2005-03-01 | 566.00 |
| 2005-02-28 | 559.65 |
| 2005-02-25 | 553.31 |
| 2005-02-24 | 553.31 |
| 2005-02-23 | 527.94 |
| 2005-02-22 | 546.97 |
| 2005-02-21 | 553.31 |
| 2005-02-18 | 531.11 |
| 2005-02-17 | 527.94 |
| 2005-02-16 | 502.57 |
| 2005-02-15 | 499.40 |
| 2005-02-14 | 505.74 |
| 2005-02-08 | 493.05 |
| 2005-02-07 | 496.22 |
| 2005-02-04 | 502.57 |
| 2005-02-03 | 502.57 |
| 2005-02-02 | 493.05 |
| 2005-02-01 | 512.08 |
| 2005-01-31 | 524.77 |
| 2005-01-28 | 512.08 |
| 2005-01-27 | 502.57 |
| 2005-01-26 | 502.57 |
| 2005-01-25 | 496.22 |
| 2005-01-24 | 496.22 |
| 2005-01-21 | 496.22 |
| 2005-01-20 | 502.57 |
| 2005-01-19 | 512.08 |
| 2005-01-18 | 512.08 |
| 2005-01-17 | 499.40 |
| 2005-01-14 | 499.40 |
| 2005-01-13 | 502.52 |
| 2005-01-12 | 505.64 |
| 2005-01-11 | 496.27 |
| 2005-01-10 | 499.40 |
| 2005-01-07 | 499.40 |
| 2005-01-06 | 505.64 |
| 2005-01-05 | 505.64 |
| 2005-01-04 | 515.00 |
| 2005-01-03 | 511.88 |
| 2004-12-31 | 530.61 |
| 2004-12-30 | 524.37 |
| 2004-12-29 | 530.61 |
| 2004-12-28 | 530.61 |
| 2004-12-24 | 530.61 |
| 2004-12-23 | 530.61 |
| 2004-12-22 | 521.25 |
| 2004-12-21 | 524.37 |
| 2004-12-20 | 515.00 |
| 2004-12-17 | 502.52 |
| 2004-12-16 | 536.86 |
| 2004-12-15 | 586.81 |
| 2004-12-14 | 574.32 |
| 2004-12-13 | 574.32 |
| 2004-12-10 | 586.81 |
| 2004-12-09 | 574.32 |
| 2004-12-08 | 580.56 |
| 2004-12-07 | 586.81 |
| 2004-12-06 | 593.05 |
| 2004-12-03 | 605.54 |
| 2004-12-02 | 593.05 |
| 2004-12-01 | 593.05 |
| 2004-11-30 | 611.78 |
| 2004-11-29 | 618.03 |
| 2004-11-26 | 618.03 |
| 2004-11-25 | 618.03 |
| 2004-11-24 | 624.27 |
| 2004-11-23 | 618.03 |
| 2004-11-22 | 630.51 |
| 2004-11-19 | 624.27 |
| 2004-11-18 | 605.54 |
| 2004-11-17 | 636.76 |
| 2004-11-16 | 636.76 |
| 2004-11-15 | 643.00 |
| 2004-11-12 | 636.76 |
| 2004-11-11 | 649.24 |
| 2004-11-10 | 661.73 |
| 2004-11-09 | 649.24 |
| 2004-11-08 | 674.22 |
| 2004-11-05 | 667.98 |
| 2004-11-04 | 636.76 |
| 2004-11-03 | 649.24 |
| 2004-11-02 | 643.00 |
| 2004-11-01 | 624.27 |
| 2004-10-29 | 630.51 |
| 2004-10-28 | 630.51 |
| 2004-10-27 | 649.24 |
| 2004-10-26 | 624.27 |
| 2004-10-25 | 624.27 |
| 2004-10-21 | 630.51 |
| 2004-10-20 | 630.51 |
| 2004-10-19 | 643.00 |
| 2004-10-18 | 643.00 |
| 2004-10-15 | 630.51 |
| 2004-10-14 | 630.51 |
| 2004-10-13 | 630.51 |
| 2004-10-12 | 655.49 |
| 2004-10-11 | 649.24 |
| 2004-10-08 | 649.24 |
| 2004-10-07 | 636.76 |
| 2004-10-06 | 636.76 |
| 2004-10-05 | 649.24 |
| 2004-10-04 | 655.49 |
| 2004-09-30 | 630.51 |
| 2004-09-28 | 624.27 |
| 2004-09-27 | 624.27 |
| 2004-09-24 | 624.27 |
| 2004-09-23 | 618.03 |
| 2004-09-22 | 611.78 |
| 2004-09-21 | 624.27 |
| 2004-09-20 | 630.51 |
| 2004-09-17 | 618.03 |
| 2004-09-16 | 630.51 |
| 2004-09-15 | 630.51 |
| 2004-09-14 | 624.27 |
| 2004-09-13 | 611.78 |
| 2004-09-10 | 611.78 |
| 2004-09-09 | 618.03 |
| 2004-09-08 | 643.00 |
| 2004-09-07 | 630.51 |
| 2004-09-06 | 649.24 |
| 2004-09-03 | 649.24 |
| 2004-09-02 | 611.78 |
| 2004-09-01 | 586.81 |
| 2004-08-31 | 593.05 |
| 2004-08-30 | 561.83 |
| 2004-08-27 | 561.83 |
| 2004-08-26 | 574.32 |
| 2004-08-25 | 561.83 |
| 2004-08-24 | 561.83 |
| 2004-08-23 | 549.35 |
| 2004-08-20 | 536.86 |
| 2004-08-19 | 536.86 |
| 2004-08-18 | 524.37 |
| 2004-08-17 | 524.37 |
| 2004-08-16 | 524.37 |
| 2004-08-13 | 549.35 |
| 2004-08-12 | 561.83 |
| 2004-08-11 | 580.56 |
| 2004-08-10 | 580.56 |
| 2004-08-09 | 580.56 |
| 2004-08-06 | 599.29 |
| 2004-08-05 | 605.54 |
| 2004-08-04 | 580.56 |
| 2004-08-03 | 574.32 |
| 2004-08-02 | 580.56 |
| 2004-07-30 | 574.32 |
| 2004-07-29 | 580.56 |
| 2004-07-28 | 593.05 |
| 2004-07-27 | 599.29 |
| 2004-07-26 | 605.54 |
| 2004-07-23 | 599.29 |
| 2004-07-22 | 580.56 |
| 2004-07-21 | 586.81 |
| 2004-07-20 | 574.32 |
| 2004-07-19 | 574.32 |
| 2004-07-16 | 568.08 |
| 2004-07-15 | 568.08 |
| 2004-07-14 | 561.83 |
| 2004-07-13 | 574.32 |
| 2004-07-12 | 593.05 |
| 2004-07-09 | 605.54 |
| 2004-07-08 | 574.32 |
| 2004-07-07 | 580.56 |
| 2004-07-06 | 568.08 |
| 2004-07-05 | 568.08 |
| 2004-07-02 | 568.08 |
| 2004-06-30 | 549.35 |
| 2004-06-29 | 518.13 |
| 2004-06-28 | 505.64 |
| 2004-06-25 | 530.61 |
| 2004-06-24 | 530.61 |
| 2004-06-23 | 505.64 |
| 2004-06-21 | 490.03 |
| 2004-06-18 | 490.03 |
| 2004-06-17 | 530.61 |
| 2004-06-16 | 561.83 |
| 2004-06-15 | 568.08 |
| 2004-06-14 | 568.08 |
| 2004-06-11 | 593.05 |
| 2004-06-10 | 594.92 |
| 2004-06-09 | 601.13 |
| 2004-06-08 | 594.92 |
| 2004-06-07 | 594.92 |
| 2004-06-04 | 601.13 |
| 2004-06-03 | 601.13 |
| 2004-06-02 | 594.92 |
| 2004-06-01 | 594.92 |
| 2004-05-31 | 601.13 |
| 2004-05-28 | 607.33 |
| 2004-05-27 | 588.72 |
| 2004-05-25 | 570.11 |
| 2004-05-24 | 570.11 |
| 2004-05-21 | 551.49 |
| 2004-05-20 | 520.47 |
| 2004-05-19 | 526.67 |
| 2004-05-18 | 498.75 |
| 2004-05-17 | 514.26 |
| 2004-05-14 | 532.88 |
| 2004-05-13 | 607.33 |
| 2004-05-12 | 638.36 |
| 2004-05-11 | 632.15 |
| 2004-05-10 | 613.54 |
| 2004-05-07 | 638.36 |
| 2004-05-06 | 663.18 |
| 2004-05-05 | 650.77 |
| 2004-05-04 | 650.77 |
| 2004-05-03 | 625.95 |
| 2004-04-30 | 619.74 |
| 2004-04-29 | 632.15 |
| 2004-04-28 | 625.95 |
| 2004-04-27 | 632.15 |
| 2004-04-26 | 638.36 |
| 2004-04-23 | 644.56 |
| 2004-04-22 | 644.56 |
| 2004-04-21 | 644.56 |
| 2004-04-20 | 650.77 |
| 2004-04-19 | 663.18 |
| 2004-04-16 | 681.79 |
| 2004-04-15 | 687.99 |
| 2004-04-14 | 694.20 |
| 2004-04-13 | 700.40 |
| 2004-04-08 | 719.02 |
| 2004-04-07 | 700.40 |
| 2004-04-06 | 675.59 |
| 2004-04-02 | 694.20 |
| 2004-04-01 | 632.15 |
| 2004-03-31 | 613.54 |
| 2004-03-30 | 625.95 |
| 2004-03-29 | 607.33 |
| 2004-03-26 | 613.54 |
| 2004-03-25 | 613.54 |
| 2004-03-24 | 619.74 |
| 2004-03-23 | 619.74 |
| 2004-03-22 | 619.74 |
| 2004-03-19 | 613.54 |
| 2004-03-18 | 625.95 |
| 2004-03-17 | 650.77 |
| 2004-03-16 | 625.95 |
| 2004-03-15 | 644.56 |
| 2004-03-12 | 638.36 |
| 2004-03-11 | 644.56 |
| 2004-03-10 | 675.59 |
| 2004-03-09 | 694.20 |
| 2004-03-08 | 663.18 |
| 2004-03-05 | 663.18 |
| 2004-03-04 | 663.18 |
| 2004-03-03 | 638.36 |
| 2004-03-02 | 601.13 |
| 2004-03-01 | 619.74 |
| 2004-02-27 | 625.95 |
| 2004-02-26 | 638.36 |
| 2004-02-25 | 625.95 |
| 2004-02-24 | 625.95 |
| 2004-02-23 | 632.15 |
| 2004-02-20 | 632.15 |
| 2004-02-19 | 632.15 |
| 2004-02-18 | 656.97 |
| 2004-02-17 | 650.77 |
| 2004-02-16 | 619.74 |
| 2004-02-13 | 613.54 |
| 2004-02-12 | 594.92 |
| 2004-02-11 | 594.92 |
| 2004-02-10 | 576.31 |
| 2004-02-09 | 588.72 |
| 2004-02-06 | 594.92 |
| 2004-02-05 | 625.95 |
| 2004-02-04 | 607.33 |
| 2004-02-03 | 607.33 |
| 2004-02-02 | 594.92 |
| 2004-01-30 | 625.95 |
| 2004-01-29 | 625.95 |
| 2004-01-28 | 625.95 |
| 2004-01-27 | 644.25 |
| 2004-01-26 | 650.35 |
| 2004-01-21 | 656.45 |
| 2004-01-20 | 613.75 |
| 2004-01-19 | 613.75 |
| 2004-01-16 | 607.65 |
| 2004-01-15 | 613.75 |
| 2004-01-14 | 619.85 |
| 2004-01-13 | 589.35 |
| 2004-01-12 | 583.24 |
| 2004-01-09 | 601.55 |
| 2004-01-08 | 601.55 |
| 2004-01-07 | 607.65 |
| 2004-01-06 | 577.14 |
| 2004-01-05 | 577.14 |
| 2004-01-02 | 558.84 |
| 2003-12-31 | 546.64 |
| 2003-12-30 | 546.64 |
| 2003-12-29 | 552.74 |
| 2003-12-24 | 558.84 |
| 2003-12-23 | 552.74 |
| 2003-12-22 | 552.74 |
| 2003-12-19 | 564.94 |
| 2003-12-18 | 564.94 |
| 2003-12-17 | 558.84 |
| 2003-12-16 | 577.14 |
| 2003-12-15 | 595.45 |
| 2003-12-12 | 607.65 |
| 2003-12-11 | 607.65 |
| 2003-12-10 | 595.45 |
| 2003-12-09 | 595.45 |
| 2003-12-08 | 589.35 |
| 2003-12-05 | 595.45 |
| 2003-12-04 | 601.55 |
| 2003-12-03 | 607.65 |
| 2003-12-02 | 619.85 |
| 2003-12-01 | 619.85 |
| 2003-11-28 | 595.45 |
| 2003-11-27 | 595.45 |
| 2003-11-26 | 607.65 |
| 2003-11-25 | 577.14 |
| 2003-11-24 | 558.84 |
| 2003-11-21 | 534.44 |
| 2003-11-20 | 546.64 |
| 2003-11-19 | 571.04 |
| 2003-11-18 | 595.45 |
| 2003-11-17 | 589.35 |
| 2003-11-14 | 589.35 |
| 2003-11-13 | 601.55 |
| 2003-11-12 | 607.65 |
| 2003-11-11 | 607.65 |
| 2003-11-10 | 607.65 |
| 2003-11-07 | 607.65 |
| 2003-11-06 | 589.35 |
| 2003-11-05 | 577.14 |
| 2003-11-04 | 583.24 |
| 2003-11-03 | 558.84 |
| 2003-10-31 | 558.84 |
| 2003-10-30 | 558.84 |
| 2003-10-29 | 583.24 |
| 2003-10-28 | 571.04 |
| 2003-10-27 | 546.64 |
| 2003-10-24 | 516.14 |
| 2003-10-23 | 546.64 |
| 2003-10-22 | 564.94 |
| 2003-10-21 | 589.35 |
| 2003-10-20 | 589.35 |
| 2003-10-17 | 601.55 |
| 2003-10-16 | 589.35 |
| 2003-10-15 | 607.65 |
| 2003-10-14 | 589.35 |
| 2003-10-13 | 613.75 |
| 2003-10-10 | 595.45 |
| 2003-10-09 | 564.94 |
| 2003-10-08 | 601.55 |
| 2003-10-07 | 632.05 |
| 2003-10-06 | 656.45 |
| 2003-10-03 | 656.45 |
| 2003-10-02 | 589.35 |
| 2003-09-30 | 644.25 |
| 2003-09-29 | 711.35 |
| 2003-09-26 | 747.96 |
| 2003-09-25 | 699.15 |
| 2003-09-24 | 705.25 |
| 2003-09-23 | 686.95 |
| 2003-09-22 | 705.25 |
| 2003-09-19 | 741.86 |
| 2003-09-18 | 735.75 |
| 2003-09-17 | 760.16 |
| 2003-09-16 | 778.46 |
| 2003-09-15 | 747.96 |
| 2003-09-11 | 729.65 |
| 2003-09-10 | 717.45 |
| 2003-09-09 | 760.16 |
| 2003-09-08 | 772.36 |
| 2003-09-05 | 778.46 |
| 2003-09-04 | 760.16 |
| 2003-09-03 | 747.96 |
| 2003-09-02 | 729.65 |
| 2003-09-01 | 711.35 |
| 2003-08-29 | 711.35 |
| 2003-08-28 | 699.15 |
| 2003-08-27 | 723.55 |
| 2003-08-26 | 693.05 |
| 2003-08-25 | 656.45 |
| 2003-08-22 | 729.65 |
| 2003-08-21 | 796.76 |
| 2003-08-20 | 802.86 |
| 2003-08-19 | 851.66 |
| 2003-08-18 | 821.16 |
| 2003-08-15 | 796.76 |
| 2003-08-14 | 784.56 |
| 2003-08-13 | 778.46 |
| 2003-08-12 | 766.26 |
| 2003-08-11 | 760.16 |
| 2003-08-08 | 784.56 |
| 2003-08-07 | 760.16 |
| 2003-08-06 | 778.46 |
| 2003-08-05 | 772.36 |
| 2003-08-04 | 796.76 |
| 2003-08-01 | 766.26 |
| 2003-07-31 | 747.96 |
| 2003-07-30 | 747.96 |
| 2003-07-29 | 778.46 |
| 2003-07-28 | 754.06 |
| 2003-07-25 | 729.65 |
| 2003-07-24 | 723.55 |
| 2003-07-23 | 754.06 |
| 2003-07-22 | 754.06 |
| 2003-07-21 | 747.96 |
| 2003-07-18 | 747.96 |
| 2003-07-17 | 760.16 |
| 2003-07-16 | 754.06 |
| 2003-07-15 | 747.96 |
| 2003-07-14 | 778.46 |
| 2003-07-11 | 760.16 |
| 2003-07-10 | 790.66 |
| 2003-07-09 | 796.76 |
| 2003-07-08 | 760.16 |
| 2003-07-07 | 754.06 |
| 2003-07-04 | 747.96 |
| 2003-07-03 | 747.96 |
| 2003-07-02 | 729.65 |
| 2003-06-30 | 747.96 |
| 2003-06-27 | 735.75 |
| 2003-06-26 | 717.45 |
| 2003-06-25 | 729.65 |
| 2003-06-24 | 711.35 |
| 2003-06-23 | 747.96 |
| 2003-06-20 | 778.46 |
| 2003-06-19 | 778.46 |
| 2003-06-18 | 747.96 |
| 2003-06-17 | 766.26 |
| 2003-06-16 | 705.25 |
| 2003-06-13 | 717.45 |
| 2003-06-12 | 735.75 |
| 2003-06-11 | 741.86 |
| 2003-06-10 | 711.35 |
| 2003-06-09 | 729.65 |
| 2003-06-06 | 723.55 |
| 2003-06-05 | 674.75 |
| 2003-06-03 | 666.21 |
| 2003-06-02 | 672.20 |
| 2003-05-30 | 660.22 |
| 2003-05-29 | 666.21 |
| 2003-05-28 | 672.20 |
| 2003-05-27 | 702.13 |
| 2003-05-26 | 702.13 |
| 2003-05-23 | 672.20 |
| 2003-05-22 | 672.20 |
| 2003-05-21 | 684.17 |
| 2003-05-20 | 690.15 |
| 2003-05-19 | 696.14 |
| 2003-05-16 | 684.17 |
| 2003-05-15 | 606.35 |
| 2003-05-14 | 582.41 |
| 2003-05-13 | 570.43 |
| 2003-05-12 | 588.39 |
| 2003-05-09 | 570.43 |
| 2003-05-07 | 582.41 |
| 2003-05-06 | 558.46 |
| 2003-05-05 | 582.41 |
| 2003-05-02 | 552.48 |
| 2003-04-30 | 534.52 |
| 2003-04-29 | 522.55 |
| 2003-04-28 | 498.60 |
| 2003-04-25 | 498.60 |
| 2003-04-24 | 456.70 |
| 2003-04-23 | 498.60 |
| 2003-04-22 | 504.59 |
| 2003-04-17 | 522.55 |
| 2003-04-16 | 516.56 |
| 2003-04-15 | 516.56 |
| 2003-04-14 | 510.57 |
| 2003-04-11 | 504.59 |
| 2003-04-10 | 516.56 |
| 2003-04-09 | 528.53 |
| 2003-04-08 | 552.48 |
| 2003-04-07 | 540.50 |
| 2003-04-04 | 522.55 |
| 2003-04-03 | 528.53 |
| 2003-04-02 | 528.53 |
| 2003-04-01 | 516.56 |
| 2003-03-31 | 546.49 |
| 2003-03-28 | 576.42 |
| 2003-03-27 | 576.42 |
| 2003-03-26 | 576.42 |
| 2003-03-25 | 564.45 |
| 2003-03-24 | 570.43 |
| 2003-03-21 | 564.45 |
| 2003-03-20 | 564.45 |
| 2003-03-19 | 564.45 |
| 2003-03-18 | 570.43 |
| 2003-03-17 | 552.48 |
| 2003-03-14 | 570.43 |
| 2003-03-13 | 564.45 |
| 2003-03-12 | 546.49 |
| 2003-03-11 | 495.61 |
| 2003-03-10 | 504.59 |
| 2003-03-07 | 564.45 |
| 2003-03-06 | 606.35 |
| 2003-03-05 | 600.36 |
| 2003-03-04 | 588.39 |
| 2003-03-03 | 606.35 |
| 2003-02-28 | 582.41 |
| 2003-02-27 | 582.41 |
| 2003-02-26 | 594.38 |
| 2003-02-25 | 576.42 |
| 2003-02-24 | 570.43 |
| 2003-02-21 | 564.45 |
| 2003-02-20 | 576.42 |
| 2003-02-19 | 576.42 |
| 2003-02-18 | 570.43 |
| 2003-02-17 | 576.42 |
| 2003-02-14 | 564.45 |
| 2003-02-13 | 570.43 |
| 2003-02-12 | 582.41 |
| 2003-02-11 | 576.42 |
| 2003-02-10 | 570.43 |
| 2003-02-07 | 546.49 |
| 2003-02-06 | 558.46 |
| 2003-02-05 | 528.53 |
| 2003-02-04 | 528.53 |
| 2003-01-30 | 516.56 |
| 2003-01-29 | 498.60 |
| 2003-01-28 | 504.59 |
| 2003-01-27 | 516.56 |
| 2003-01-24 | 504.59 |
| 2003-01-23 | 498.60 |
| 2003-01-22 | 504.59 |
| 2003-01-21 | 474.66 |
| 2003-01-20 | 465.68 |
| 2003-01-17 | 465.68 |
| 2003-01-16 | 450.71 |
| 2003-01-15 | 464.48 |
| 2003-01-14 | 461.56 |
| 2003-01-13 | 470.33 |
| 2003-01-10 | 449.86 |
| 2003-01-09 | 452.78 |
| 2003-01-08 | 449.86 |
| 2003-01-07 | 461.56 |
| 2003-01-06 | 414.76 |
| 2003-01-03 | 397.21 |
| 2003-01-02 | 405.99 |
| 2002-12-31 | 403.06 |
| 2002-12-30 | 394.29 |
| 2002-12-27 | 408.91 |
| 2002-12-24 | 411.84 |
| 2002-12-23 | 420.61 |
| 2002-12-20 | 420.61 |
| 2002-12-19 | 400.14 |
| 2002-12-18 | 400.14 |
| 2002-12-17 | 408.91 |
| 2002-12-16 | 388.44 |
| 2002-12-13 | 391.36 |
| 2002-12-12 | 367.96 |
| 2002-12-11 | 376.74 |
| 2002-12-10 | 365.04 |
| 2002-12-09 | 367.96 |
| 2002-12-06 | 359.19 |
| 2002-12-05 | 359.19 |
| 2002-12-04 | 359.19 |
| 2002-12-03 | 370.89 |
| 2002-12-02 | 359.19 |
| 2002-11-29 | 344.57 |
| 2002-11-28 | 344.57 |
| 2002-11-27 | 341.64 |
| 2002-11-26 | 329.94 |
| 2002-11-25 | 329.94 |
| 2002-11-22 | 332.87 |
| 2002-11-21 | 341.64 |
| 2002-11-20 | 324.09 |
| 2002-11-19 | 335.79 |
| 2002-11-18 | 344.57 |
| 2002-11-15 | 356.26 |
| 2002-11-14 | 347.49 |
| 2002-11-13 | 341.64 |
| 2002-11-12 | 327.02 |
| 2002-11-11 | 318.24 |
| 2002-11-08 | 315.32 |
| 2002-11-07 | 321.17 |
| 2002-11-06 | 338.72 |
| 2002-11-05 | 332.87 |
| 2002-11-04 | 332.87 |
| 2002-11-01 | 324.09 |
| 2002-10-31 | 327.02 |
| 2002-10-30 | 318.24 |
| 2002-10-29 | 315.32 |
| 2002-10-28 | 353.34 |
| 2002-10-25 | 347.49 |
| 2002-10-24 | 335.79 |
| 2002-10-23 | 309.47 |
| 2002-10-22 | 300.69 |
| 2002-10-21 | 300.69 |
| 2002-10-18 | 306.54 |
| 2002-10-17 | 297.77 |
| 2002-10-16 | 300.69 |
| 2002-10-15 | 286.07 |
| 2002-10-11 | 268.52 |
| 2002-10-10 | 265.60 |
| 2002-10-09 | 280.22 |
| 2002-10-08 | 253.90 |
| 2002-10-07 | 256.82 |
| 2002-10-04 | 256.82 |
| 2002-10-03 | 256.82 |
| 2002-10-02 | 262.67 |
| 2002-09-30 | 265.60 |
| 2002-09-27 | 268.52 |
| 2002-09-26 | 256.82 |
| 2002-09-25 | 253.90 |
| 2002-09-24 | 239.27 |
| 2002-09-23 | 236.35 |
| 2002-09-20 | 236.35 |
| 2002-09-19 | 245.12 |
| 2002-09-18 | 239.27 |
| 2002-09-17 | 239.27 |
| 2002-09-16 | 239.27 |
| 2002-09-13 | 239.27 |
| 2002-09-12 | 245.12 |
| 2002-09-11 | 245.12 |
| 2002-09-10 | 245.12 |
| 2002-09-09 | 242.20 |
| 2002-09-06 | 239.27 |
| 2002-09-05 | 245.12 |
| 2002-09-04 | 233.42 |
| 2002-09-03 | 236.35 |
| 2002-09-02 | 239.27 |
| 2002-08-30 | 239.27 |
| 2002-08-29 | 236.35 |
| 2002-08-28 | 236.35 |
| 2002-08-27 | 242.20 |
| 2002-08-26 | 250.97 |
| 2002-08-23 | 250.97 |
| 2002-08-22 | 248.05 |
| 2002-08-21 | 248.05 |
| 2002-08-20 | 239.27 |
| 2002-08-19 | 242.20 |
| 2002-08-16 | 242.20 |
| 2002-08-15 | 242.20 |
| 2002-08-14 | 236.35 |
| 2002-08-13 | 248.05 |
| 2002-08-12 | 227.57 |
| 2002-08-09 | 233.42 |
| 2002-08-08 | 224.65 |
| 2002-08-07 | 224.65 |
| 2002-08-06 | 218.80 |
| 2002-08-05 | 227.57 |
| 2002-08-02 | 245.12 |
| 2002-08-01 | 262.67 |
| 2002-07-31 | 274.37 |
| 2002-07-30 | 268.52 |
| 2002-07-29 | 239.27 |
| 2002-07-26 | 239.27 |
| 2002-07-25 | 248.05 |
| 2002-07-24 | 242.20 |
| 2002-07-23 | 256.82 |
| 2002-07-22 | 256.82 |
| 2002-07-19 | 265.60 |
| 2002-07-18 | 268.52 |
| 2002-07-17 | 265.60 |
| 2002-07-16 | 277.30 |
| 2002-07-15 | 283.15 |
| 2002-07-12 | 283.15 |
| 2002-07-11 | 283.15 |
| 2002-07-10 | 294.84 |
| 2002-07-09 | 289.00 |
| 2002-07-08 | 286.07 |
| 2002-07-05 | 300.69 |
| 2002-07-04 | 297.77 |
| 2002-07-03 | 259.75 |
| 2002-07-02 | 242.20 |
| 2002-06-28 | 250.97 |
| 2002-06-27 | 248.05 |
| 2002-06-26 | 233.42 |
| 2002-06-25 | 239.27 |
| 2002-06-24 | 242.20 |
| 2002-06-21 | 250.97 |
| 2002-06-20 | 239.27 |
| 2002-06-19 | 218.80 |
| 2002-06-18 | 227.57 |
| 2002-06-17 | 224.65 |
| 2002-06-14 | 248.05 |
| 2002-06-13 | 253.90 |
| 2002-06-12 | 253.90 |
| 2002-06-11 | 253.90 |
| 2002-06-10 | 268.52 |
| 2002-06-07 | 271.45 |
| 2002-06-06 | 280.22 |
| 2002-06-05 | 267.35 |
| 2002-06-04 | 244.39 |
| 2002-06-03 | 247.26 |
| 2002-05-31 | 255.87 |
| 2002-05-30 | 270.22 |
| 2002-05-29 | 284.57 |
| 2002-05-28 | 284.57 |
| 2002-05-27 | 261.61 |
| 2002-05-24 | 250.13 |
| 2002-05-23 | 258.74 |
| 2002-05-22 | 273.09 |
| 2002-05-21 | 298.92 |
| 2002-05-17 | 241.52 |
| 2002-05-16 | 201.34 |
| 2002-05-15 | 198.47 |
| 2002-05-14 | 192.73 |
| 2002-05-13 | 192.73 |
| 2002-05-10 | 186.99 |
| 2002-05-09 | 198.47 |
| 2002-05-08 | 189.86 |
| 2002-05-07 | 184.12 |
| 2002-05-06 | 178.38 |
| 2002-05-03 | 114.67 |
| 2002-05-02 | 119.26 |
| 2002-04-30 | 114.67 |
| 2002-04-29 | 119.26 |
| 2002-04-26 | 120.41 |
| 2002-04-25 | 113.52 |
| 2002-04-24 | 115.82 |
| 2002-04-23 | 116.97 |
| 2002-04-22 | 118.12 |
| 2002-04-19 | 118.12 |
| 2002-04-18 | 116.97 |
| 2002-04-17 | 116.97 |
| 2002-04-16 | 125.00 |
| 2002-04-15 | 111.23 |
| 2002-04-12 | 114.67 |
| 2002-04-11 | 118.12 |
| 2002-04-10 | 125.00 |
| 2002-04-09 | 126.15 |
| 2002-04-08 | 125.00 |
| 2002-04-04 | 125.00 |
| 2002-04-03 | 121.56 |
| 2002-04-02 | 119.26 |
| 2002-03-28 | 126.15 |
| 2002-03-27 | 127.30 |
| 2002-03-26 | 122.71 |
| 2002-03-25 | 118.12 |
| 2002-03-22 | 119.26 |
| 2002-03-21 | 110.08 |
| 2002-03-20 | 104.34 |
| 2002-03-19 | 98.60 |
| 2002-03-18 | 105.49 |
| 2002-03-15 | 108.93 |
| 2002-03-14 | 105.49 |
| 2002-03-13 | 110.08 |
| 2002-03-12 | 114.67 |
| 2002-03-11 | 107.78 |
| 2002-03-08 | 110.08 |
| 2002-03-07 | 106.64 |
| 2002-03-06 | 96.30 |
| 2002-03-05 | 98.60 |
| 2002-03-04 | 103.19 |
| 2002-03-01 | 103.19 |
| 2002-02-28 | 96.30 |
| 2002-02-27 | 96.30 |
| 2002-02-26 | 97.45 |
| 2002-02-25 | 94.01 |
| 2002-02-22 | 95.16 |
| 2002-02-21 | 95.16 |
| 2002-02-20 | 100.90 |
| 2002-02-19 | 104.34 |
| 2002-02-18 | 94.01 |
| 2002-02-15 | 90.56 |
| 2002-02-11 | 91.71 |
| 2002-02-08 | 94.01 |
| 2002-02-07 | 97.45 |
| 2002-02-06 | 95.16 |
| 2002-02-05 | 87.12 |
| 2002-02-04 | 87.12 |
| 2002-02-01 | 76.79 |
| 2002-01-31 | 73.34 |
| 2002-01-30 | 71.05 |
| 2002-01-29 | 67.60 |
| 2002-01-28 | 71.05 |
| 2002-01-25 | 73.34 |
| 2002-01-24 | 66.46 |
| 2002-01-23 | 68.75 |
| 2002-01-22 | 60.72 |
| 2002-01-21 | 58.42 |
| 2002-01-18 | 57.27 |
| 2002-01-17 | 56.12 |
| 2002-01-16 | 50.96 |
| 2002-01-15 | 49.86 |
| 2002-01-14 | 50.96 |
| 2002-01-11 | 47.65 |
| 2002-01-10 | 43.25 |
| 2002-01-09 | 38.84 |
| 2002-01-08 | 45.45 |
| 2002-01-07 | 41.04 |
| 2002-01-04 | 42.14 |
| 2002-01-03 | 41.04 |
| 2002-01-02 | 35.53 |
| 2001-12-31 | 39.94 |
| 2001-12-28 | 33.33 |
| 2001-12-27 | 33.33 |
| 2001-12-24 | 34.43 |
| 2001-12-21 | 33.33 |
| 2001-12-20 | 36.63 |
| 2001-12-19 | 35.53 |
| 2001-12-18 | 41.04 |
| 2001-12-17 | 37.74 |
| 2001-12-14 | 42.14 |
| 2001-12-13 | 35.53 |
| 2001-12-12 | 33.33 |
| 2001-12-11 | 36.63 |
| 2001-12-10 | 33.33 |
| 2001-12-07 | 32.23 |
| 2001-12-06 | 32.23 |
| 2001-12-05 | 32.23 |
| 2001-12-04 | 32.23 |
| 2001-12-03 | 26.72 |
| 2001-11-30 | 25.62 |
| 2001-11-29 | 23.41 |
| 2001-11-28 | 22.31 |
| 2001-11-27 | 24.51 |
| 2001-11-26 | 28.92 |
| 2001-11-23 | 17.90 |
| 2001-11-22 | 13.49 |
| 2001-11-21 | 14.60 |
| 2001-11-20 | 12.39 |
| 2001-11-19 | 11.29 |
| 2001-11-16 | 10.19 |
| 2001-11-15 | 11.29 |
| 2001-11-14 | 11.29 |
| 2001-11-13 | 10.19 |
| 2001-11-12 | 10.19 |
| 2001-11-09 | 6.88 |
| 2001-11-08 | 5.78 |
| 2001-11-07 | 4.68 |
| 2001-11-06 | 4.68 |
| 2001-11-05 | 5.78 |
| 2001-11-02 | 5.78 |
| 2001-11-01 | 6.88 |
| 2001-10-31 | 5.78 |
| 2001-10-30 | 4.68 |
| 2001-10-29 | 5.78 |
| 2001-10-26 | 3.58 |
| 2001-10-24 | 2.48 |
| 2001-10-23 | 4.68 |
| 2001-10-22 | 2.48 |
| 2001-10-19 | 2.48 |
| 2001-10-18 | 3.58 |
| 2001-10-17 | 1.37 |
| 2001-10-16 | -0.83 |
| 2001-10-15 | -3.03 |
| 2001-10-12 | -1.93 |
| 2001-10-11 | -3.03 |
| 2001-10-10 | -4.14 |
| 2001-10-09 | -3.03 |
| 2001-10-08 | -5.24 |
| 2001-10-05 | -4.14 |
| 2001-10-04 | -5.24 |
| 2001-10-03 | -8.54 |
| 2001-09-28 | -6.34 |
| 2001-09-27 | -9.65 |
| 2001-09-26 | -8.54 |
| 2001-09-25 | -9.65 |
| 2001-09-24 | -9.65 |
| 2001-09-21 | -10.75 |
| 2001-09-20 | -8.54 |
| 2001-09-19 | -6.34 |
| 2001-09-18 | -9.65 |
| 2001-09-17 | -9.65 |
| 2001-09-14 | -7.44 |
| 2001-09-13 | -5.24 |
| 2001-09-12 | -7.44 |
| 2001-09-11 | 1.37 |
| 2001-09-10 | 1.37 |
| 2001-09-07 | 3.58 |
| 2001-09-06 | 0.27 |
| 2001-09-05 | 4.68 |
| 2001-09-04 | 2.48 |
| 2001-09-03 | -1.93 |
| 2001-08-31 | -0.83 |
| 2001-08-30 | 2.48 |
| 2001-08-29 | 2.48 |
| 2001-08-28 | 0.27 |
| 2001-08-27 | 1.37 |
| 2001-08-24 | -4.14 |
| 2001-08-23 | -6.34 |
| 2001-08-22 | -7.44 |
| 2001-08-21 | -7.44 |
| 2001-08-20 | -7.44 |
| 2001-08-17 | -6.34 |
| 2001-08-16 | -6.34 |
| 2001-08-15 | -5.24 |
| 2001-08-14 | -11.85 |
| 2001-08-13 | -11.85 |
| 2001-08-10 | -11.85 |
| 2001-08-09 | -11.85 |
| 2001-08-08 | -9.65 |
| 2001-08-07 | -10.75 |
| 2001-08-06 | -10.75 |
| 2001-08-03 | -6.34 |
| 2001-08-02 | -8.54 |
| 2001-08-01 | -7.44 |
| 2001-07-31 | -9.65 |
| 2001-07-30 | -10.75 |
| 2001-07-27 | -9.65 |
| 2001-07-26 | -9.65 |
| 2001-07-24 | -9.65 |
| 2001-07-23 | -8.54 |
| 2001-07-20 | -6.34 |
| 2001-07-19 | -8.54 |
| 2001-07-18 | -5.24 |
| 2001-07-17 | -5.24 |
| 2001-07-16 | -1.93 |
| 2001-07-13 | 1.37 |
| 2001-07-12 | -1.93 |
| 2001-07-11 | -6.34 |
| 2001-07-10 | -5.24 |
| 2001-07-09 | -6.34 |
| 2001-07-05 | -3.03 |
| 2001-07-04 | -3.03 |
| 2001-07-03 | -8.54 |
| 2001-06-29 | -5.24 |
| 2001-06-28 | -3.03 |
| 2001-06-27 | 1.92 |
| 2001-06-26 | 5.08 |
| 2001-06-22 | 5.08 |
| 2001-06-21 | -4.38 |
| 2001-06-20 | -7.53 |
| 2001-06-19 | -11.74 |
| 2001-06-18 | -11.74 |
| 2001-06-15 | -9.63 |
| 2001-06-14 | -10.68 |
| 2001-06-13 | -6.48 |
| 2001-06-12 | -5.43 |
| 2001-06-11 | -5.43 |
| 2001-06-08 | -5.43 |
| 2001-06-07 | -4.38 |
| 2001-06-06 | -6.48 |
| 2001-06-05 | -4.38 |
| 2001-06-04 | -5.43 |
| 2001-06-01 | -9.63 |
| 2001-05-31 | -5.43 |
| 2001-05-30 | -1.23 |
| 2001-05-29 | -2.28 |
| 2001-05-28 | 4.03 |
| 2001-05-25 | 8.23 |
| 2001-05-24 | 9.28 |
| 2001-05-23 | 12.43 |
| 2001-05-22 | -2.28 |
| 2001-05-21 | -3.33 |
| 2001-05-18 | -13.84 |
| 2001-05-17 | -8.58 |
| 2001-05-16 | -11.74 |
| 2001-05-15 | -20.14 |
| 2001-05-14 | -19.09 |
| 2001-05-11 | -22.24 |
| 2001-05-10 | -30.65 |
| 2001-05-09 | -30.65 |
| 2001-05-08 | -29.60 |
| 2001-05-07 | -30.65 |
| 2001-05-04 | -32.75 |
| 2001-05-03 | -29.60 |
| 2001-05-02 | -32.75 |
| 2001-04-27 | -32.75 |
| 2001-04-26 | -36.95 |
| 2001-04-25 | -36.95 |
| 2001-04-24 | -38.00 |
| 2001-04-23 | -39.06 |
| 2001-04-20 | -38.00 |
| 2001-04-19 | -36.95 |
| 2001-04-18 | -38.00 |
| 2001-04-17 | -39.06 |
| 2001-04-12 | -39.06 |
| 2001-04-11 | -39.06 |
| 2001-04-10 | -39.06 |
| 2001-04-09 | -40.11 |
| 2001-04-06 | -39.06 |
| 2001-04-04 | -39.06 |
| 2001-04-03 | -39.06 |
| 2001-04-02 | -38.00 |
| 2001-03-30 | -38.00 |
| 2001-03-29 | -39.06 |
| 2001-03-28 | -39.06 |
| 2001-03-27 | -40.11 |
| 2001-03-26 | -39.06 |
| 2001-03-23 | -40.11 |
| 2001-03-22 | -41.16 |
| 2001-03-21 | -40.11 |
| 2001-03-20 | -39.06 |
| 2001-03-19 | -39.06 |
| 2001-03-16 | -40.11 |
| 2001-03-15 | -41.16 |
| 2001-03-14 | -40.11 |
| 2001-03-13 | -41.16 |
| 2001-03-12 | -40.11 |
| 2001-03-09 | -39.06 |
| 2001-03-08 | -38.00 |
| 2001-03-07 | -38.00 |
| 2001-03-06 | -38.00 |
| 2001-03-05 | -40.11 |
| 2001-03-02 | -38.00 |
| 2001-03-01 | -36.95 |
| 2001-02-28 | -36.95 |
| 2001-02-27 | -36.95 |
| 2001-02-26 | -38.00 |
| 2001-02-23 | -38.00 |
| 2001-02-22 | -38.00 |
| 2001-02-21 | -36.95 |
| 2001-02-20 | -36.95 |
| 2001-02-19 | -36.95 |
| 2001-02-16 | -36.95 |
| 2001-02-15 | -38.00 |
| 2001-02-14 | -36.95 |
| 2001-02-13 | -38.00 |
| 2001-02-12 | -36.95 |
| 2001-02-09 | -36.95 |
| 2001-02-08 | -38.00 |
| 2001-02-07 | -38.00 |
| 2001-02-06 | -39.06 |
| 2001-02-05 | -38.00 |
| 2001-02-02 | -36.95 |
| 2001-02-01 | -38.53 |
| 2001-01-31 | -41.50 |
| 2001-01-30 | -42.50 |
| 2001-01-29 | -41.50 |
| 2001-01-23 | -41.50 |
| 2001-01-22 | -41.50 |
| 2001-01-19 | -41.50 |
| 2001-01-18 | -42.50 |
| 2001-01-17 | -42.50 |
| 2001-01-16 | -41.50 |
| 2001-01-15 | -40.51 |
| 2001-01-12 | -40.51 |
| 2001-01-11 | -41.50 |
| 2001-01-10 | -40.51 |
| 2001-01-09 | -40.51 |
| 2001-01-08 | -41.50 |
| 2001-01-05 | -42.50 |
| 2001-01-04 | -43.49 |
| 2001-01-03 | -43.49 |
| 2001-01-02 | -41.50 |
| 2000-12-29 | -42.50 |
| 2000-12-28 | -44.48 |
| 2000-12-27 | -44.48 |
| 2000-12-22 | -43.49 |
| 2000-12-21 | -42.50 |
| 2000-12-20 | -40.51 |
| 2000-12-19 | -39.52 |
| 2000-12-18 | -38.53 |
| 2000-12-15 | -36.55 |
| 2000-12-14 | -31.59 |
| 2000-12-13 | -31.59 |
| 2000-12-12 | -32.58 |
| 2000-12-11 | -31.59 |
| 2000-12-08 | -32.58 |
| 2000-12-07 | -31.59 |
| 2000-12-06 | -33.57 |
| 2000-12-05 | -33.57 |
| 2000-12-04 | -33.57 |
| 2000-12-01 | -32.58 |
| 2000-11-30 | -32.58 |
| 2000-11-29 | -31.59 |
| 2000-11-28 | -31.59 |
| 2000-11-27 | -31.59 |
| 2000-11-24 | -32.58 |
| 2000-11-23 | -29.61 |
| 2000-11-22 | -28.62 |
| 2000-11-21 | -28.62 |
| 2000-11-20 | -28.62 |
| 2000-11-17 | -28.62 |
| 2000-11-16 | -28.62 |
| 2000-11-15 | -28.62 |
| 2000-11-14 | -30.60 |
| 2000-11-13 | -30.60 |
| 2000-11-10 | -28.62 |
| 2000-11-09 | -29.61 |
| 2000-11-08 | -28.62 |
| 2000-11-07 | -29.61 |
| 2000-11-06 | -30.60 |
| 2000-11-03 | -29.61 |
| 2000-11-02 | -28.62 |
| 2000-11-01 | -28.62 |
| 2000-10-31 | -30.60 |
| 2000-10-30 | -30.60 |
| 2000-10-27 | -28.62 |
| 2000-10-26 | -30.60 |
| 2000-10-25 | -28.62 |
| 2000-10-24 | -28.62 |
| 2000-10-23 | -28.62 |
| 2000-10-20 | -30.60 |
| 2000-10-19 | -30.60 |
| 2000-10-18 | -30.60 |
| 2000-10-17 | -31.59 |
| 2000-10-16 | -30.60 |
| 2000-10-13 | -28.62 |
| 2000-10-12 | -28.62 |
| 2000-10-11 | -27.62 |
| 2000-10-10 | -26.63 |
| 2000-10-09 | -25.64 |
| 2000-10-05 | -24.65 |
| 2000-10-04 | -24.65 |
| 2000-10-03 | -23.66 |
| 2000-09-29 | -26.63 |
| 2000-09-28 | -26.63 |
| 2000-09-27 | -26.63 |
| 2000-09-26 | -26.63 |
| 2000-09-25 | -26.63 |
| 2000-09-22 | -23.66 |
| 2000-09-21 | -26.63 |
| 2000-09-20 | -24.65 |
| 2000-09-19 | -26.63 |
| 2000-09-18 | -25.64 |
| 2000-09-15 | -22.67 |
| 2000-09-14 | -22.67 |
| 2000-09-12 | -20.68 |
| 2000-09-11 | -18.70 |
| 2000-09-08 | -17.71 |
| 2000-09-07 | -18.70 |
| 2000-09-06 | -17.71 |
| 2000-09-05 | -17.71 |
| 2000-09-04 | -17.71 |
| 2000-09-01 | -18.70 |
| 2000-08-31 | -17.71 |
| 2000-08-30 | -19.69 |
| 2000-08-29 | -19.69 |
| 2000-08-28 | -20.68 |
| 2000-08-25 | -19.69 |
| 2000-08-24 | -18.70 |
| 2000-08-23 | -18.70 |
| 2000-08-22 | -17.71 |
| 2000-08-21 | -19.69 |
| 2000-08-18 | -17.71 |
| 2000-08-17 | -17.71 |
| 2000-08-16 | -22.67 |
| 2000-08-15 | -22.67 |
| 2000-08-14 | -22.67 |
| 2000-08-11 | -22.67 |
| 2000-08-10 | -23.66 |
| 2000-08-09 | -22.67 |
| 2000-08-08 | -23.66 |
| 2000-08-07 | -23.66 |
| 2000-08-04 | -23.66 |
| 2000-08-03 | -24.65 |
| 2000-08-02 | -24.65 |
| 2000-08-01 | -25.64 |
| 2000-07-31 | -26.63 |
| 2000-07-28 | -24.65 |
| 2000-07-27 | -23.66 |
| 2000-07-26 | -22.67 |
| 2000-07-25 | -22.67 |
| 2000-07-24 | -22.67 |
| 2000-07-21 | -21.68 |
| 2000-07-20 | -22.67 |
| 2000-07-19 | -23.66 |
| 2000-07-18 | -24.65 |
| 2000-07-17 | -22.67 |
| 2000-07-14 | -22.67 |
| 2000-07-13 | -24.65 |
| 2000-07-12 | -25.64 |
| 2000-07-11 | -26.63 |
| 2000-07-10 | -25.64 |
| 2000-07-07 | -25.64 |
| 2000-07-06 | -25.64 |
| 2000-07-05 | -24.65 |
| 2000-07-04 | -25.64 |
| 2000-07-03 | -28.62 |
| 2000-06-30 | -28.62 |
| 2000-06-29 | -30.60 |
| 2000-06-28 | -27.62 |
| 2000-06-27 | -27.62 |
| 2000-06-26 | -27.62 |
| 2000-06-23 | -29.61 |
| 2000-06-22 | -28.62 |
| 2000-06-21 | -27.62 |
| 2000-06-20 | -25.64 |
| 2000-06-19 | -25.64 |
| 2000-06-16 | -24.65 |
| 2000-06-15 | -24.65 |
| 2000-06-14 | -23.66 |
| 2000-06-13 | -23.66 |
| 2000-06-12 | -24.65 |
| 2000-06-09 | -23.66 |
| 2000-06-08 | -22.67 |
| 2000-06-07 | -23.66 |
| 2000-06-05 | -24.65 |
| 2000-06-02 | -26.63 |
| 2000-06-01 | -27.62 |
| 2000-05-31 | -27.13 |
| 2000-05-30 | -27.13 |
| 2000-05-29 | -26.18 |
| 2000-05-26 | -26.18 |
| 2000-05-25 | -25.24 |
| 2000-05-24 | -25.24 |
| 2000-05-23 | -25.24 |
| 2000-05-22 | -25.24 |
| 2000-05-19 | -25.24 |
| 2000-05-18 | -25.24 |
| 2000-05-17 | -24.29 |
| 2000-05-16 | -24.29 |
| 2000-05-15 | -23.34 |
| 2000-05-12 | -24.29 |
| 2000-05-10 | -24.29 |
| 2000-05-09 | -24.29 |
| 2000-05-08 | -25.24 |
| 2000-05-05 | -24.29 |
| 2000-05-04 | -25.24 |
| 2000-05-03 | -24.29 |
| 2000-05-02 | -24.29 |
| 2000-04-28 | -24.29 |
| 2000-04-27 | -24.29 |
| 2000-04-26 | -24.29 |
| 2000-04-25 | -24.29 |
| 2000-04-20 | -22.40 |
| 2000-04-19 | -23.34 |
| 2000-04-18 | -23.34 |
| 2000-04-17 | -24.29 |
| 2000-04-14 | -20.50 |
| 2000-04-13 | -17.66 |
| 2000-04-12 | -19.56 |
| 2000-04-11 | -20.50 |
| 2000-04-10 | -17.66 |
| 2000-04-07 | -17.66 |
| 2000-04-06 | -18.61 |
| 2000-04-05 | -15.77 |
| 2000-04-03 | -17.66 |
| 2000-03-31 | -17.66 |
| 2000-03-30 | -20.50 |
| 2000-03-29 | -19.56 |
| 2000-03-28 | -19.56 |
| 2000-03-27 | -20.50 |
| 2000-03-24 | -19.56 |
| 2000-03-23 | -18.61 |
| 2000-03-22 | -18.61 |
| 2000-03-21 | -17.66 |
| 2000-03-20 | -14.83 |
| 2000-03-17 | -14.83 |
| 2000-03-16 | -16.72 |
| 2000-03-15 | -16.72 |
| 2000-03-14 | -14.83 |
| 2000-03-13 | -14.83 |
| 2000-03-10 | -11.99 |
| 2000-03-09 | -11.99 |
| 2000-03-08 | -12.93 |
| 2000-03-07 | -11.99 |
| 2000-03-06 | -11.99 |
| 2000-03-03 | -11.99 |
| 2000-03-02 | -17.66 |
| 2000-03-01 | -17.66 |
| 2000-02-29 | -17.66 |
| 2000-02-28 | -17.66 |
| 2000-02-25 | -15.77 |
| 2000-02-24 | -10.09 |
| 2000-02-23 | -9.15 |
| 2000-02-22 | -16.72 |
| 2000-02-21 | -16.72 |
| 2000-02-18 | -14.83 |
| 2000-02-17 | -16.72 |
| 2000-02-16 | -17.66 |
| 2000-02-15 | -14.83 |
| 2000-02-14 | -6.31 |
| 2000-02-11 | -4.42 |
| 2000-02-10 | -2.52 |
| 2000-02-09 | -2.52 |
| 2000-02-08 | -1.62 |
| 2000-02-03 | -4.33 |
| 2000-02-02 | -5.23 |
| 2000-02-01 | -5.23 |
| 2000-01-31 | -5.23 |
| 2000-01-28 | -4.33 |
| 2000-01-27 | -3.42 |
| 2000-01-26 | -7.94 |
| 2000-01-25 | -6.13 |
| 2000-01-24 | -4.33 |
| 2000-01-21 | -8.84 |
| 2000-01-20 | -7.94 |
| 2000-01-19 | -10.65 |
| 2000-01-18 | -9.74 |
| 2000-01-17 | -9.74 |
| 2000-01-14 | -9.74 |
| 2000-01-13 | -9.74 |
| 2000-01-12 | -9.74 |
| 2000-01-11 | -9.74 |
| 2000-01-10 | -5.23 |
| 2000-01-07 | -5.23 |
| 2000-01-06 | -7.04 |
| 2000-01-05 | -7.04 |
| 2000-01-04 | -7.04 |
| 2000-01-03 | -7.04 |
| 1999-12-30 | -7.04 |
| 1999-12-29 | -6.13 |
| 1999-12-28 | -3.42 |
| 1999-12-24 | -9.74 |
| 1999-12-23 | -9.74 |
| 1999-12-22 | -9.74 |
| 1999-12-21 | -9.74 |
| 1999-12-20 | -8.84 |
| 1999-12-17 | -10.65 |
| 1999-12-16 | -11.55 |
| 1999-12-15 | -9.74 |
| 1999-12-14 | -9.74 |
| 1999-12-13 | -10.65 |
| 1999-12-10 | -10.65 |
| 1999-12-09 | -11.55 |
| 1999-12-08 | -9.74 |
| 1999-12-07 | -10.65 |
| 1999-12-06 | -10.65 |
| 1999-12-03 | -9.74 |
| 1999-12-02 | -9.74 |
| 1999-12-01 | -11.55 |
| 1999-11-30 | -9.74 |
| 1999-11-29 | -9.74 |
| 1999-11-26 | -7.04 |
| 1999-11-25 | -11.55 |
| 1999-11-24 | -11.55 |
| 1999-11-23 | -9.74 |
| 1999-11-22 | -9.74 |
| 1999-11-19 | -9.74 |
| 1999-11-18 | -9.74 |
| 1999-11-17 | -7.04 |
| 1999-11-16 | -7.04 |
| 1999-11-15 | -10.65 |
| 1999-11-12 | -11.55 |
| 1999-11-11 | -11.55 |
| 1999-11-10 | -14.26 |
| 1999-11-09 | -16.06 |
| 1999-11-08 | -16.06 |
| 1999-11-05 | -16.06 |
| 1999-11-04 | -16.06 |
| 1999-11-03 | -16.06 |
| 1999-11-02 | -16.06 |
| 1999-11-01 | -16.06 |
| 1999-10-29 | -13.35 |
| 1999-10-28 | -15.16 |
| 1999-10-27 | -15.16 |
| 1999-10-26 | -14.26 |
| 1999-10-25 | -13.35 |
| 1999-10-22 | -14.26 |
| 1999-10-21 | -14.26 |
| 1999-10-20 | -14.26 |
| 1999-10-19 | -12.45 |
| 1999-10-15 | -13.35 |
| 1999-10-14 | -11.55 |
| 1999-10-13 | -13.35 |
| 1999-10-12 | -10.65 |
| 1999-10-11 | -11.55 |
| 1999-10-08 | -10.65 |
| 1999-10-07 | -11.55 |
| 1999-10-06 | -13.35 |
| 1999-10-05 | -9.74 |
| 1999-10-04 | -9.74 |
| 1999-09-30 | -9.74 |
| 1999-09-29 | -10.65 |
| 1999-09-28 | -7.04 |
| 1999-09-27 | -5.23 |
| 1999-09-24 | -4.33 |
| 1999-09-23 | -3.42 |
| 1999-09-22 | -9.74 |
| 1999-09-21 | -10.65 |
| 1999-09-20 | -14.26 |
| 1999-09-17 | -21.48 |
| 1999-09-15 | -16.06 |
| 1999-09-14 | -15.16 |
| 1999-09-13 | -14.26 |
| 1999-09-10 | -13.35 |
| 1999-09-09 | -13.35 |
| 1999-09-08 | -14.26 |
| 1999-09-07 | -10.65 |
| 1999-09-06 | -11.55 |
| 1999-09-03 | -14.26 |
| 1999-09-02 | -10.65 |
| 1999-09-01 | -9.74 |
| 1999-08-31 | -10.65 |
| 1999-08-30 | -10.65 |
| 1999-08-27 | -11.55 |
| 1999-08-26 | -11.55 |
| 1999-08-25 | -10.65 |
| 1999-08-24 | -10.65 |
| 1999-08-23 | -10.65 |
| 1999-08-20 | -10.65 |
| 1999-08-19 | -11.55 |
| 1999-08-18 | -10.65 |
| 1999-08-17 | -9.74 |
| 1999-08-16 | -10.65 |
| 1999-08-13 | -11.55 |
| 1999-08-12 | -11.55 |
| 1999-08-11 | -11.55 |
| 1999-08-10 | -10.65 |
| 1999-08-09 | -9.74 |
| 1999-08-06 | -13.35 |
| 1999-08-05 | -13.35 |
| 1999-08-04 | -12.45 |
| 1999-08-03 | -12.45 |
| 1999-08-02 | -10.65 |
| 1999-07-30 | -14.26 |
| 1999-07-29 | -14.26 |
| 1999-07-28 | -14.26 |
| 1999-07-27 | -14.26 |
| 1999-07-26 | -14.26 |
| 1999-07-23 | -14.26 |
| 1999-07-22 | -16.96 |
| 1999-07-21 | -16.96 |
| 1999-07-20 | -16.96 |
| 1999-07-19 | -17.87 |
| 1999-07-16 | -14.26 |
| 1999-07-15 | -16.96 |
| 1999-07-14 | -16.96 |
| 1999-07-13 | -16.96 |
| 1999-07-12 | -16.06 |
| 1999-07-09 | -16.06 |
| 1999-07-08 | -18.77 |
| 1999-07-07 | -18.77 |
| 1999-07-06 | -16.06 |
| 1999-07-05 | -16.96 |
| 1999-07-02 | -16.06 |
| 1999-06-30 | -16.96 |
| 1999-06-29 | -14.26 |
| 1999-06-28 | -14.26 |
| 1999-06-25 | -9.74 |
| 1999-06-24 | -13.35 |
| 1999-06-23 | -15.16 |
| 1999-06-22 | -17.87 |
| 1999-06-21 | -15.16 |
| 1999-06-17 | -20.57 |
| 1999-06-16 | -18.77 |
| 1999-06-15 | -18.77 |
| 1999-06-14 | -19.67 |
| 1999-06-11 | -18.77 |
| 1999-06-10 | -20.57 |
| 1999-06-09 | -24.18 |
| 1999-06-08 | -20.57 |
| 1999-06-07 | -19.67 |
| 1999-06-04 | -21.48 |
| 1999-06-03 | -19.71 |
| 1999-06-02 | -20.59 |
| 1999-06-01 | -19.71 |
| 1999-05-31 | -22.36 |
| 1999-05-28 | -22.36 |
| 1999-05-27 | -22.36 |
| 1999-05-26 | -22.36 |
| 1999-05-25 | -22.36 |
| 1999-05-24 | -22.36 |
| 1999-05-21 | -24.12 |
| 1999-05-20 | -24.12 |
| 1999-05-19 | -26.77 |
| 1999-05-18 | -22.36 |
| 1999-05-17 | -21.48 |
| 1999-05-14 | -21.48 |
| 1999-05-13 | -20.59 |
| 1999-05-12 | -20.59 |
| 1999-05-11 | -20.59 |
| 1999-05-10 | -20.59 |
| 1999-05-07 | -17.95 |
| 1999-05-06 | -17.95 |
| 1999-05-05 | -17.95 |
| 1999-05-04 | -15.30 |
| 1999-05-03 | -17.06 |
| 1999-04-30 | -18.83 |
| 1999-04-29 | -20.59 |
| 1999-04-28 | -13.54 |
| 1999-04-27 | -11.77 |
| 1999-04-26 | -14.42 |
| 1999-04-23 | -13.54 |
| 1999-04-22 | -15.30 |
| 1999-04-21 | -14.42 |
| 1999-04-20 | -2.95 |
| 1999-04-19 | -1.18 |
| 1999-04-16 | -1.18 |
| 1999-04-15 | -1.18 |
| 1999-04-14 | -2.95 |
| 1999-04-13 | -2.95 |
| 1999-04-12 | -2.95 |
| 1999-04-09 | -4.71 |
| 1999-04-08 | -4.71 |
| 1999-04-07 | -7.36 |
| 1999-04-01 | -7.36 |
| 1999-03-31 | -7.36 |
| 1999-03-30 | -9.12 |
| 1999-03-29 | -10.01 |
| 1999-03-26 | -13.54 |
| 1999-03-25 | -12.65 |
| 1999-03-24 | -12.65 |
| 1999-03-23 | -12.65 |
| 1999-03-22 | -17.06 |
| 1999-03-19 | -17.06 |
| 1999-03-18 | -19.71 |
| 1999-03-17 | -19.71 |
| 1999-03-16 | -19.71 |
| 1999-03-15 | -38.24 |
| 1999-03-12 | -32.06 |
| 1999-03-11 | -32.06 |
| 1999-03-10 | -29.42 |
| 1999-03-09 | -29.42 |
| 1999-03-08 | -29.42 |
| 1999-03-05 | -29.42 |
| 1999-03-04 | -29.42 |
| 1999-03-03 | -29.42 |
| 1999-03-02 | -29.42 |
| 1999-03-01 | -29.42 |
| 1999-02-26 | -33.83 |
| 1999-02-25 | -31.18 |
| 1999-02-24 | -31.18 |
| 1999-02-23 | -31.18 |
| 1999-02-22 | -31.18 |
| 1999-02-19 | -31.18 |
| 1999-02-15 | -31.18 |
| 1999-02-12 | -33.76 |
| 1999-02-11 | -31.18 |
| 1999-02-10 | -31.18 |
| 1999-02-09 | -26.02 |
| 1999-02-08 | -24.30 |
| 1999-02-05 | -25.16 |
| 1999-02-04 | -22.58 |
| 1999-02-03 | -21.72 |
| 1999-02-02 | -24.30 |
| 1999-02-01 | -22.58 |
| 1999-01-29 | -22.58 |
| 1999-01-28 | -24.30 |
| 1999-01-27 | -24.30 |
| 1999-01-26 | -24.30 |
| 1999-01-25 | -23.44 |
| 1999-01-22 | -23.44 |
| 1999-01-21 | -20.00 |
| 1999-01-20 | -18.28 |
| 1999-01-19 | -18.28 |
| 1999-01-18 | -18.28 |
| 1999-01-15 | -18.28 |
| 1999-01-14 | -17.42 |
| 1999-01-13 | -17.42 |
| 1999-01-12 | -16.56 |
| 1999-01-11 | -13.98 |
| 1999-01-08 | -13.98 |
| 1999-01-07 | -24.30 |
| 1999-01-06 | -11.40 |
| 1999-01-05 | -11.40 |
| 1999-01-04 | -7.96 |
| 1998-12-31 | -5.37 |
| 1998-12-30 | -10.54 |
| 1998-12-29 | -4.51 |
| 1998-12-28 | -10.54 |
| 1998-12-24 | -12.26 |
| 1998-12-23 | -12.26 |
| 1998-12-22 | -11.40 |
| 1998-12-21 | -10.54 |
| 1998-12-18 | -10.54 |
| 1998-12-17 | -10.54 |
| 1998-12-16 | -9.68 |
| 1998-12-15 | -9.68 |
| 1998-12-14 | -9.68 |
| 1998-12-11 | -9.68 |
| 1998-12-10 | -9.68 |
| 1998-12-09 | -9.68 |
| 1998-12-08 | -7.96 |
| 1998-12-07 | -7.96 |
| 1998-12-04 | -10.54 |
| 1998-12-03 | -11.40 |
| 1998-12-02 | -9.68 |
| 1998-12-01 | -9.68 |
| 1998-11-30 | -7.96 |
| 1998-11-27 | -10.54 |
| 1998-11-26 | -9.68 |
| 1998-11-25 | -11.40 |
| 1998-11-24 | -11.40 |
| 1998-11-23 | -11.40 |
| 1998-11-20 | -11.40 |
| 1998-11-19 | -11.40 |
| 1998-11-18 | -9.68 |
| 1998-11-17 | -9.68 |
| 1998-11-16 | -9.68 |
| 1998-11-13 | -7.09 |
| 1998-11-12 | -7.09 |
| 1998-11-11 | -7.09 |
| 1998-11-10 | -7.09 |
| 1998-11-09 | -3.65 |
| 1998-11-06 | -3.65 |
| 1998-11-05 | -1.93 |
| 1998-11-04 | -1.93 |
| 1998-11-03 | -1.93 |
| 1998-11-02 | -1.93 |
| 1998-10-30 | 4.09 |
| 1998-10-29 | 5.81 |
| 1998-10-27 | 5.81 |
| 1998-10-26 | 7.53 |
| 1998-10-23 | 10.11 |
| 1998-10-22 | 14.41 |
| 1998-10-21 | 16.13 |
| 1998-10-20 | 16.13 |
| 1998-10-19 | 16.13 |
| 1998-10-16 | 16.13 |
| 1998-10-15 | 16.13 |
| 1998-10-14 | 10.11 |
| 1998-10-13 | 10.11 |
| 1998-10-12 | 10.11 |
| 1998-10-09 | 10.11 |
| 1998-10-08 | 10.11 |
| 1998-10-07 | 10.11 |
| 1998-10-05 | 10.11 |
| 1998-09-30 | 10.11 |
| 1998-09-29 | -3.65 |
| 1998-09-28 | -3.65 |
| 1998-09-25 | -3.65 |
| 1998-09-24 | -3.65 |
| 1998-09-23 | -3.65 |
| 1998-09-22 | -3.65 |
| 1998-09-21 | -3.65 |
| 1998-09-18 | -3.65 |
| 1998-09-17 | -3.65 |
| 1998-09-16 | -3.65 |
| 1998-09-15 | 3.23 |
| 1998-09-14 | 3.23 |
| 1998-09-11 | 3.23 |
| 1998-09-10 | 3.23 |
| 1998-09-09 | 3.23 |
| 1998-09-08 | 4.95 |
| 1998-09-07 | 4.95 |
| 1998-09-04 | 3.23 |
| 1998-09-03 | 3.23 |
| 1998-09-02 | 2.37 |
| 1998-09-01 | -4.51 |
| 1998-08-31 | 1.51 |
| 1998-08-28 | -6.23 |
| 1998-08-27 | -1.07 |
| 1998-08-26 | -1.07 |
| 1998-08-25 | -1.07 |
| 1998-08-24 | -1.07 |
| 1998-08-21 | -1.07 |
| 1998-08-20 | -1.07 |
| 1998-08-19 | -1.07 |
| 1998-08-18 | 3.23 |
| 1998-08-14 | 3.23 |
| 1998-08-13 | 0.65 |
| 1998-08-12 | 4.09 |
| 1998-08-11 | 4.09 |
| 1998-08-10 | 4.09 |
| 1998-08-07 | 4.09 |
| 1998-08-06 | 7.53 |
| 1998-08-05 | 8.39 |
| 1998-08-04 | 10.97 |
| 1998-08-03 | 8.39 |
| 1998-07-31 | 9.25 |
| 1998-07-30 | 6.67 |
| 1998-07-29 | 4.95 |
| 1998-07-28 | 10.11 |
| 1998-07-27 | 7.53 |
| 1998-07-24 | 7.53 |
| 1998-07-23 | 7.53 |
| 1998-07-22 | 7.53 |
| 1998-07-21 | 7.53 |
| 1998-07-20 | 3.23 |
| 1998-07-17 | 3.23 |
| 1998-07-16 | 3.23 |
| 1998-07-15 | 4.95 |
| 1998-07-14 | 4.95 |
| 1998-07-13 | 4.95 |
| 1998-07-10 | 6.67 |
| 1998-07-09 | 3.23 |
| 1998-07-08 | 3.23 |
| 1998-07-07 | 3.23 |
| 1998-07-06 | 3.23 |
| 1998-07-03 | 2.37 |
| 1998-07-02 | 2.37 |
| 1998-06-30 | 2.37 |
| 1998-06-29 | 4.95 |
| 1998-06-26 | 4.95 |
| 1998-06-25 | 3.23 |
| 1998-06-24 | 3.23 |
| 1998-06-23 | 3.23 |
| 1998-06-22 | 3.23 |
| 1998-06-19 | 3.23 |
| 1998-06-18 | 3.23 |
| 1998-06-17 | 6.67 |
| 1998-06-16 | -1.07 |
| 1998-06-15 | -1.07 |
| 1998-06-12 | 2.37 |
| 1998-06-11 | 2.37 |
| 1998-06-10 | 2.37 |
| 1998-06-09 | 1.51 |
| 1998-06-08 | 3.23 |
| 1998-06-05 | 1.51 |
| 1998-06-04 | 1.51 |
| 1998-06-03 | 1.51 |
| 1998-06-02 | 1.51 |
| 1998-06-01 | 1.51 |
| 1998-05-29 | 1.51 |
| 1998-05-28 | 0.67 |
| 1998-05-27 | 3.19 |
| 1998-05-26 | 4.86 |
| 1998-05-25 | 4.86 |
| 1998-05-22 | 4.86 |
| 1998-05-21 | 4.86 |
| 1998-05-20 | 4.86 |
| 1998-05-19 | 4.86 |
| 1998-05-18 | 4.86 |
| 1998-05-15 | 4.86 |
| 1998-05-14 | 4.86 |
| 1998-05-13 | 4.86 |
| 1998-05-12 | 4.86 |
| 1998-05-11 | 9.06 |
| 1998-05-08 | 9.06 |
| 1998-05-07 | 4.86 |
| 1998-05-06 | 1.51 |
| 1998-05-05 | 0.67 |
| 1998-05-04 | 0.67 |
| 1998-05-01 | 3.19 |
| 1998-04-30 | 3.19 |
| 1998-04-29 | 4.86 |
| 1998-04-28 | 7.38 |
| 1998-04-27 | 7.38 |
| 1998-04-24 | 12.41 |
| 1998-04-23 | 12.41 |
| 1998-04-22 | 12.41 |
| 1998-04-21 | 12.41 |
| 1998-04-20 | 12.41 |
| 1998-04-17 | 13.25 |
| 1998-04-16 | 14.09 |
| 1998-04-15 | 14.09 |
| 1998-04-14 | 14.09 |
| 1998-04-09 | 14.09 |
| 1998-04-08 | 14.09 |
| 1998-04-07 | 14.09 |
| 1998-04-03 | 14.09 |
| 1998-04-02 | 14.09 |
| 1998-04-01 | 14.09 |
| 1998-03-31 | 14.09 |
| 1998-03-30 | 14.93 |
| 1998-03-27 | 14.93 |
| 1998-03-26 | 15.77 |
| 1998-03-25 | 15.77 |
| 1998-03-24 | 15.77 |
| 1998-03-23 | 15.77 |
| 1998-03-20 | 13.25 |
| 1998-03-19 | 13.25 |
| 1998-03-18 | 14.93 |
| 1998-03-17 | 14.93 |
| 1998-03-16 | 13.25 |
| 1998-03-13 | 11.57 |
| 1998-03-12 | 11.57 |
| 1998-03-11 | 11.57 |
| 1998-03-10 | 13.25 |
| 1998-03-09 | 13.25 |
| 1998-03-06 | 11.57 |
| 1998-03-05 | 11.57 |
| 1998-03-04 | 11.57 |
| 1998-03-03 | 11.57 |
| 1998-03-02 | 13.25 |
| 1998-02-27 | 14.09 |
| 1998-02-26 | 14.09 |
| 1998-02-25 | 14.93 |
| 1998-02-24 | 14.93 |
| 1998-02-23 | 9.90 |
| 1998-02-20 | 13.25 |
| 1998-02-19 | 16.61 |
| 1998-02-18 | 13.25 |
| 1998-02-17 | 9.90 |
| 1998-02-16 | 13.25 |
| 1998-02-13 | 13.25 |
| 1998-02-12 | 13.25 |
| 1998-02-11 | 9.90 |
| 1998-02-10 | 3.62 |
| 1998-02-09 | 2.83 |
| 1998-02-06 | 2.05 |
| 1998-02-05 | -2.66 |
| 1998-02-04 | -3.45 |
| 1998-02-03 | -6.59 |
| 1998-02-02 | -8.16 |
| 1998-01-27 | -13.65 |
| 1998-01-26 | -13.65 |
| 1998-01-23 | -12.87 |
| 1998-01-22 | -1.09 |
| 1998-01-21 | 3.62 |
| 1998-01-20 | 3.62 |
| 1998-01-19 | 7.54 |
| 1998-01-16 | 7.54 |
| 1998-01-15 | 9.11 |
| 1998-01-14 | 9.90 |
| 1998-01-13 | 13.04 |
| 1998-01-12 | 14.61 |
| 1998-01-09 | 14.61 |
| 1998-01-08 | 17.75 |
| 1998-01-07 | 17.75 |
| 1998-01-06 | 17.75 |
| 1998-01-05 | 17.75 |
| 1998-01-02 | 17.75 |
| 1997-12-31 | 14.61 |
| 1997-12-30 | 8.33 |
| 1997-12-29 | 2.83 |
| 1997-12-24 | -1.88 |
| 1997-12-23 | -5.02 |
| 1997-12-22 | -3.45 |
| 1997-12-19 | -0.31 |
| 1997-12-18 | 0.48 |
| 1997-12-17 | -0.31 |
| 1997-12-16 | -1.09 |
| 1997-12-15 | 0.48 |
| 1997-12-12 | 5.19 |
| 1997-12-11 | 6.76 |
| 1997-12-10 | 6.76 |
| 1997-12-09 | 7.54 |
| 1997-12-08 | 8.33 |
| 1997-12-05 | 9.11 |
| 1997-12-04 | 8.33 |
| 1997-12-03 | 8.33 |
| 1997-12-02 | 9.11 |
| 1997-12-01 | 8.33 |
| 1997-11-28 | 6.76 |
| 1997-11-27 | 8.33 |
| 1997-11-26 | 8.33 |
| 1997-11-25 | 8.33 |
| 1997-11-24 | 9.90 |
| 1997-11-21 | 9.90 |
| 1997-11-20 | 9.11 |
| 1997-11-19 | 9.90 |
| 1997-11-18 | 9.90 |
| 1997-11-17 | 19.32 |
| 1997-11-14 | 19.32 |
| 1997-11-13 | 17.75 |
| 1997-11-12 | 20.10 |
| 1997-11-11 | 27.95 |
| 1997-11-10 | 27.95 |
| 1997-11-07 | 33.45 |
| 1997-11-06 | 33.45 |
| 1997-11-05 | 35.80 |
| 1997-11-04 | 36.59 |
| 1997-11-03 | 36.59 |
| 1997-10-31 | 37.37 |
| 1997-10-30 | 26.38 |
| 1997-10-29 | 24.81 |
| 1997-10-28 | 21.67 |
| 1997-10-27 | 17.75 |
| 1997-10-24 | 17.75 |
| 1997-10-23 | 17.75 |
| 1997-10-22 | 29.52 |
| 1997-10-21 | 31.88 |
| 1997-10-20 | 31.88 |
| 1997-10-17 | 35.80 |
| 1997-10-16 | 35.80 |
| 1997-10-15 | 33.45 |
| 1997-10-14 | 37.37 |
| 1997-10-13 | 37.37 |
| 1997-10-09 | 37.37 |
| 1997-10-08 | 39.73 |
| 1997-10-07 | 37.37 |
| 1997-10-06 | 37.37 |
| 1997-10-03 | 39.73 |
| 1997-09-30 | 40.51 |
| 1997-09-29 | 38.94 |
| 1997-09-26 | 38.16 |
| 1997-09-25 | 37.37 |
| 1997-09-24 | 37.37 |
| 1997-09-23 | 37.37 |
| 1997-09-22 | 37.37 |
| 1997-09-19 | 37.37 |
| 1997-09-18 | 41.30 |
| 1997-09-16 | 41.30 |
| 1997-09-15 | 42.87 |
| 1997-09-12 | 41.30 |
| 1997-09-11 | 39.73 |
| 1997-09-10 | 37.37 |
| 1997-09-09 | 37.37 |
| 1997-09-08 | 38.94 |
| 1997-09-05 | 38.94 |
| 1997-09-04 | 38.94 |
| 1997-09-03 | 42.87 |
| 1997-09-02 | 37.37 |
| 1997-09-01 | 35.02 |
| 1997-08-29 | 38.94 |
| 1997-08-28 | 38.94 |
| 1997-08-27 | 38.16 |
| 1997-08-26 | 38.16 |
| 1997-08-25 | 36.59 |
| 1997-08-22 | 36.59 |
| 1997-08-21 | 41.30 |
| 1997-08-20 | 41.30 |
| 1997-08-19 | 41.30 |
| 1997-08-15 | 43.65 |
| 1997-08-14 | 38.16 |
| 1997-08-13 | 37.37 |
| 1997-08-12 | 37.37 |
| 1997-08-11 | 37.37 |
| 1997-08-08 | 37.37 |
| 1997-08-07 | 37.37 |
| 1997-08-06 | 35.80 |
| 1997-08-05 | 33.45 |
| 1997-08-04 | 34.23 |
| 1997-08-01 | 32.66 |
| 1997-07-31 | 35.02 |
| 1997-07-30 | 34.23 |
| 1997-07-29 | 33.45 |
| 1997-07-28 | 37.37 |
| 1997-07-25 | 33.45 |
| 1997-07-24 | 33.45 |
| 1997-07-23 | 35.02 |
| 1997-07-22 | 35.02 |
| 1997-07-21 | 35.02 |
| 1997-07-18 | 33.45 |
| 1997-07-17 | 33.45 |
| 1997-07-16 | 35.02 |
| 1997-07-15 | 35.02 |
| 1997-07-14 | 35.02 |
| 1997-07-11 | 35.02 |
| 1997-07-10 | 35.02 |
| 1997-07-09 | 37.37 |
| 1997-07-08 | 41.30 |
| 1997-07-07 | 41.30 |
| 1997-07-04 | 41.30 |
| 1997-07-03 | 41.30 |
| 1997-06-27 | 38.94 |
| 1997-06-26 | 35.80 |
| 1997-06-25 | 35.80 |
| 1997-06-24 | 38.16 |
| 1997-06-23 | 35.80 |
| 1997-06-20 | 35.80 |
| 1997-06-19 | 31.09 |
| 1997-06-18 | 31.88 |
| 1997-06-17 | 31.88 |
| 1997-06-16 | 32.66 |
| 1997-06-13 | 32.66 |
| 1997-06-12 | 33.45 |
| 1997-06-11 | 33.45 |
| 1997-06-10 | 35.02 |
| 1997-06-06 | 35.02 |
| 1997-06-05 | 33.45 |
| 1997-06-04 | 33.45 |
| 1997-06-03 | 33.45 |
| 1997-06-02 | 33.45 |
| 1997-05-30 | 35.02 |
| 1997-05-29 | 35.02 |
| 1997-05-28 | 35.02 |
| 1997-05-27 | 31.16 |
| 1997-05-26 | 29.61 |
| 1997-05-23 | 31.16 |
| 1997-05-22 | 31.16 |
| 1997-05-21 | 31.16 |
| 1997-05-20 | 29.61 |
| 1997-05-19 | 29.61 |
| 1997-05-16 | 29.61 |
| 1997-05-15 | 35.02 |
| 1997-05-14 | 35.79 |
| 1997-05-13 | 38.87 |
| 1997-05-12 | 38.10 |
| 1997-05-09 | 31.16 |
| 1997-05-08 | 24.99 |
| 1997-05-07 | 23.44 |
| 1997-05-06 | 23.44 |
| 1997-05-05 | 22.67 |
| 1997-05-02 | 22.67 |
| 1997-05-01 | 23.44 |
| 1997-04-30 | 23.44 |
| 1997-04-29 | 23.44 |
| 1997-04-28 | 24.99 |
| 1997-04-25 | 27.30 |
| 1997-04-24 | 28.07 |
| 1997-04-23 | 28.84 |
| 1997-04-22 | 28.84 |
| 1997-04-21 | 28.84 |
| 1997-04-18 | 28.84 |
| 1997-04-17 | 28.84 |
| 1997-04-16 | 28.84 |
| 1997-04-15 | 29.61 |
| 1997-04-14 | 30.39 |
| 1997-04-11 | 30.39 |
| 1997-04-10 | 30.39 |
| 1997-04-09 | 30.39 |
| 1997-04-08 | 31.93 |
| 1997-04-07 | 31.16 |
| 1997-04-04 | 31.16 |
| 1997-04-03 | 32.70 |
| 1997-04-02 | 31.16 |
| 1997-04-01 | 29.61 |
| 1997-03-27 | 31.93 |
| 1997-03-26 | 32.70 |
| 1997-03-25 | 32.70 |
| 1997-03-24 | 35.02 |
| 1997-03-21 | 35.79 |
| 1997-03-20 | 38.87 |
| 1997-03-19 | 38.87 |
| 1997-03-18 | 39.64 |
| 1997-03-17 | 39.64 |
| 1997-03-14 | 39.64 |
| 1997-03-13 | 39.64 |
| 1997-03-12 | 39.64 |
| 1997-03-11 | 39.64 |
| 1997-03-10 | 39.64 |
| 1997-03-07 | 41.96 |
| 1997-03-06 | 42.73 |
| 1997-03-05 | 38.87 |
| 1997-03-04 | 41.96 |
| 1997-03-03 | 42.73 |
| 1997-02-28 | 42.73 |
| 1997-02-27 | 41.96 |
| 1997-02-26 | 38.87 |
| 1997-02-25 | 35.02 |
| 1997-02-24 | 35.02 |
| 1997-02-21 | 35.02 |
| 1997-02-20 | 35.02 |
| 1997-02-19 | 35.02 |
| 1997-02-18 | 35.02 |
| 1997-02-17 | 37.20 |
| 1997-02-14 | 37.20 |
| 1997-02-13 | 37.93 |
| 1997-02-12 | 37.93 |
| 1997-02-11 | 38.66 |
| 1997-02-10 | 38.66 |
| 1997-02-05 | 36.48 |
| 1997-02-04 | 36.48 |
| 1997-02-03 | 35.02 |
| 1997-01-31 | 36.48 |
| 1997-01-30 | 36.48 |
| 1997-01-29 | 36.48 |
| 1997-01-28 | 32.10 |
| 1997-01-27 | 32.10 |
| 1997-01-24 | 35.02 |
| 1997-01-23 | 35.02 |
| 1997-01-22 | 35.02 |
| 1997-01-21 | 36.48 |
| 1997-01-20 | 36.48 |
| 1997-01-17 | 38.66 |
| 1997-01-16 | 35.75 |
| 1997-01-15 | 36.48 |
| 1997-01-14 | 35.02 |
| 1997-01-13 | 37.20 |
| 1997-01-10 | 38.66 |
| 1997-01-09 | 37.20 |
| 1997-01-08 | 34.29 |
| 1997-01-07 | 38.66 |
| 1997-01-06 | 45.96 |
| 1997-01-03 | 51.44 |
| 1997-01-02 | 56.91 |
| 1996-12-31 | 37.20 |
| 1996-12-30 | 31.37 |
| 1996-12-27 | 31.37 |
| 1996-12-24 | 29.18 |
| 1996-12-23 | 24.07 |
| 1996-12-20 | 25.53 |
| 1996-12-19 | 24.07 |
| 1996-12-18 | 24.07 |
| 1996-12-17 | 24.07 |
| 1996-12-16 | 25.53 |
| 1996-12-13 | 25.53 |
| 1996-12-12 | 28.45 |
| 1996-12-11 | 29.91 |
| 1996-12-10 | 29.91 |
| 1996-12-09 | 31.37 |
| 1996-12-06 | 34.29 |
| 1996-12-05 | 38.66 |
| 1996-12-04 | 36.48 |
| 1996-12-03 | 40.12 |
| 1996-12-02 | 35.75 |
| 1996-11-29 | 24.07 |
| 1996-11-28 | 24.07 |
| 1996-11-27 | 22.61 |
| 1996-11-26 | 21.88 |
| 1996-11-25 | 20.42 |
| 1996-11-22 | 18.23 |
| 1996-11-21 | 18.23 |
| 1996-11-20 | 17.50 |
| 1996-11-19 | 16.77 |
| 1996-11-18 | 16.77 |
| 1996-11-15 | 16.77 |
| 1996-11-14 | 18.96 |
| 1996-11-13 | 19.69 |
| 1996-11-12 | 20.42 |
| 1996-11-11 | 18.23 |
| 1996-11-08 | 18.96 |
| 1996-11-07 | 19.69 |
| 1996-11-06 | 19.69 |
| 1996-11-05 | 19.69 |
| 1996-11-04 | 19.69 |
| 1996-11-01 | 19.69 |
| 1996-10-31 | 18.23 |
| 1996-10-30 | 18.23 |
| 1996-10-29 | 18.23 |
| 1996-10-28 | 18.23 |
| 1996-10-25 | 18.23 |
| 1996-10-24 | 18.23 |
| 1996-10-23 | 18.23 |
| 1996-10-22 | 18.23 |
| 1996-10-18 | 18.23 |
| 1996-10-17 | 18.23 |
| 1996-10-16 | 16.77 |
| 1996-10-15 | 16.77 |
| 1996-10-14 | 16.77 |
| 1996-10-11 | 16.77 |
| 1996-10-10 | 13.12 |
| 1996-10-09 | 18.96 |
| 1996-10-08 | 19.69 |
| 1996-10-07 | 16.77 |
| 1996-10-04 | 16.77 |
| 1996-10-03 | 15.31 |
| 1996-10-02 | 14.58 |
| 1996-10-01 | 14.58 |
| 1996-09-30 | 13.12 |
| 1996-09-27 | 13.12 |
| 1996-09-26 | 13.12 |
| 1996-09-25 | 11.66 |
| 1996-09-24 | 9.47 |
| 1996-09-23 | 10.20 |
| 1996-09-20 | 9.47 |
| 1996-09-19 | 9.47 |
| 1996-09-18 | 9.47 |
| 1996-09-17 | 13.12 |
| 1996-09-16 | 13.12 |
| 1996-09-13 | 13.12 |
| 1996-09-12 | 13.12 |
| 1996-09-11 | 15.31 |
| 1996-09-10 | 15.31 |
| 1996-09-09 | 15.31 |
| 1996-09-06 | 16.04 |
| 1996-09-05 | 16.04 |
| 1996-09-04 | 16.04 |
| 1996-09-03 | 16.04 |
| 1996-09-02 | 16.77 |
| 1996-08-30 | 16.04 |
| 1996-08-29 | 16.04 |
| 1996-08-28 | 16.77 |
| 1996-08-27 | 13.12 |
| 1996-08-23 | 13.12 |
| 1996-08-22 | 13.12 |
| 1996-08-21 | 14.58 |
| 1996-08-20 | 14.58 |
| 1996-08-19 | 14.58 |
| 1996-08-16 | 14.58 |
| 1996-08-15 | 14.58 |
| 1996-08-14 | 14.58 |
| 1996-08-13 | 14.58 |
| 1996-08-12 | 14.58 |
| 1996-08-09 | 14.58 |
| 1996-08-08 | 14.58 |
| 1996-08-07 | 12.39 |
| 1996-08-06 | 12.39 |
| 1996-08-05 | 14.58 |
| 1996-08-02 | 14.58 |
| 1996-08-01 | 14.58 |
| 1996-07-31 | 14.58 |
| 1996-07-30 | 15.31 |
| 1996-07-29 | 12.39 |
| 1996-07-26 | 12.39 |
| 1996-07-25 | 12.39 |
| 1996-07-24 | 12.39 |
| 1996-07-23 | 13.12 |
| 1996-07-22 | 13.12 |
| 1996-07-19 | 13.12 |
| 1996-07-18 | 13.12 |
| 1996-07-17 | 15.31 |
| 1996-07-16 | 15.31 |
| 1996-07-15 | 15.31 |
| 1996-07-12 | 15.31 |
| 1996-07-11 | 13.12 |
| 1996-07-10 | 10.93 |
| 1996-07-09 | 10.20 |
| 1996-07-08 | 8.01 |
| 1996-07-05 | 9.47 |
| 1996-07-04 | 12.39 |
| 1996-07-03 | 10.93 |
| 1996-07-02 | 10.93 |
| 1996-07-01 | 8.01 |
| 1996-06-28 | 5.82 |
| 1996-06-27 | 5.82 |
| 1996-06-26 | 7.28 |
| 1996-06-25 | 7.28 |
| 1996-06-24 | 7.28 |
| 1996-06-21 | 7.28 |
| 1996-06-19 | 7.28 |
| 1996-06-18 | 7.28 |
| 1996-06-14 | 7.28 |
| 1996-06-13 | 7.28 |
| 1996-06-12 | 7.28 |
| 1996-06-11 | 3.63 |
| 1996-06-10 | 3.63 |
| 1996-06-07 | 2.17 |
| 1996-06-06 | 0.71 |
| 1996-06-05 | 0.71 |
| 1996-06-04 | 0.71 |
| 1996-06-03 | 0.71 |
| 1996-05-31 | 0.71 |
| 1996-05-30 | 0.00 |
| 1996-05-29 | 0.00 |
| 1996-05-28 | 0.00 |
| 1996-05-27 | 0.00 |
| 1996-05-24 | -0.71 |
| 1996-05-23 | -0.71 |
| 1996-05-22 | 0.00 |
| 1996-05-21 | 1.43 |
| 1996-05-20 | 2.14 |
| 1996-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy