Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2026-01-20 | 13.57 |
| 2026-01-19 | 16.04 |
| 2026-01-16 | 19.33 |
| 2026-01-15 | 17.68 |
| 2026-01-14 | 20.15 |
| 2026-01-13 | 19.33 |
| 2026-01-12 | 22.62 |
| 2026-01-09 | 13.57 |
| 2026-01-08 | 15.22 |
| 2026-01-07 | 15.22 |
| 2026-01-06 | 15.22 |
| 2026-01-05 | 14.39 |
| 2026-01-02 | 11.10 |
| 2025-12-31 | 6.16 |
| 2025-12-30 | 6.16 |
| 2025-12-29 | 5.34 |
| 2025-12-24 | 6.16 |
| 2025-12-23 | 6.16 |
| 2025-12-22 | 7.81 |
| 2025-12-19 | 6.16 |
| 2025-12-18 | 3.69 |
| 2025-12-17 | 6.16 |
| 2025-12-16 | 5.34 |
| 2025-12-15 | 8.63 |
| 2025-12-12 | 7.81 |
| 2025-12-11 | 7.81 |
| 2025-12-10 | 9.46 |
| 2025-12-09 | 10.28 |
| 2025-12-08 | 11.92 |
| 2025-12-05 | 10.28 |
| 2025-12-04 | 11.10 |
| 2025-12-03 | 9.46 |
| 2025-12-02 | 10.28 |
| 2025-12-01 | 11.10 |
| 2025-11-28 | 11.92 |
| 2025-11-27 | 10.28 |
| 2025-11-26 | 10.28 |
| 2025-11-25 | 9.46 |
| 2025-11-24 | 8.63 |
| 2025-11-21 | 8.63 |
| 2025-11-20 | 13.57 |
| 2025-11-19 | 12.75 |
| 2025-11-18 | 12.75 |
| 2025-11-17 | 16.86 |
| 2025-11-14 | 16.04 |
| 2025-11-13 | 19.33 |
| 2025-11-12 | 18.51 |
| 2025-11-11 | 19.33 |
| 2025-11-10 | 16.86 |
| 2025-11-07 | 16.86 |
| 2025-11-06 | 18.51 |
| 2025-11-05 | 18.51 |
| 2025-11-04 | 19.33 |
| 2025-11-03 | 20.98 |
| 2025-10-31 | 21.80 |
| 2025-10-30 | 27.56 |
| 2025-10-28 | 27.56 |
| 2025-10-27 | 30.03 |
| 2025-10-24 | 30.03 |
| 2025-10-23 | 24.27 |
| 2025-10-22 | 26.74 |
| 2025-10-21 | 29.21 |
| 2025-10-20 | 28.38 |
| 2025-10-17 | 28.38 |
| 2025-10-16 | 36.61 |
| 2025-10-15 | 37.44 |
| 2025-10-14 | 36.61 |
| 2025-10-13 | 35.79 |
| 2025-10-10 | 38.26 |
| 2025-10-09 | 43.20 |
| 2025-10-08 | 48.13 |
| 2025-10-06 | 39.08 |
| 2025-10-03 | 42.37 |
| 2025-10-02 | 41.55 |
| 2025-09-30 | 36.61 |
| 2025-09-29 | 30.03 |
| 2025-09-26 | 27.56 |
| 2025-09-25 | 33.32 |
| 2025-09-24 | 31.68 |
| 2025-09-23 | 26.74 |
| 2025-09-22 | 30.85 |
| 2025-09-19 | 30.85 |
| 2025-09-18 | 32.50 |
| 2025-09-17 | 32.50 |
| 2025-09-16 | 30.03 |
| 2025-09-15 | 33.32 |
| 2025-09-12 | 30.03 |
| 2025-09-11 | 31.68 |
| 2025-09-10 | 33.32 |
| 2025-09-09 | 27.56 |
| 2025-09-08 | 30.85 |
| 2025-09-05 | 32.50 |
| 2025-09-04 | 29.21 |
| 2025-09-03 | 36.61 |
| 2025-09-02 | 37.44 |
| 2025-09-01 | 43.20 |
| 2025-08-29 | 44.84 |
| 2025-08-28 | 48.96 |
| 2025-08-27 | 45.67 |
| 2025-08-26 | 45.67 |
| 2025-08-25 | 49.78 |
| 2025-08-22 | 46.49 |
| 2025-08-21 | 41.55 |
| 2025-08-20 | 43.20 |
| 2025-08-19 | 48.13 |
| 2025-08-18 | 50.60 |
| 2025-08-15 | 48.13 |
| 2025-08-14 | 44.02 |
| 2025-08-13 | 48.13 |
| 2025-08-12 | 44.02 |
| 2025-08-11 | 42.37 |
| 2025-08-08 | 48.96 |
| 2025-08-07 | 30.85 |
| 2025-08-06 | 33.32 |
| 2025-08-05 | 26.74 |
| 2025-08-04 | 22.62 |
| 2025-08-01 | 16.86 |
| 2025-07-31 | 19.33 |
| 2025-07-30 | 21.80 |
| 2025-07-29 | 23.45 |
| 2025-07-28 | 20.98 |
| 2025-07-25 | 18.51 |
| 2025-07-24 | 16.86 |
| 2025-07-23 | 16.04 |
| 2025-07-22 | 15.22 |
| 2025-07-21 | 12.75 |
| 2025-07-18 | 14.39 |
| 2025-07-17 | 15.22 |
| 2025-07-16 | 12.75 |
| 2025-07-15 | 13.57 |
| 2025-07-14 | 12.75 |
| 2025-07-11 | 11.10 |
| 2025-07-10 | 8.79 |
| 2025-07-09 | 8.02 |
| 2025-07-08 | 8.79 |
| 2025-07-07 | 8.02 |
| 2025-07-04 | 8.79 |
| 2025-07-03 | 8.02 |
| 2025-07-02 | 8.79 |
| 2025-06-30 | 7.24 |
| 2025-06-27 | 8.02 |
| 2025-06-26 | 7.24 |
| 2025-06-25 | 6.47 |
| 2025-06-24 | 24.99 |
| 2025-06-23 | 21.90 |
| 2025-06-20 | 21.13 |
| 2025-06-19 | 14.19 |
| 2025-06-18 | 18.05 |
| 2025-06-17 | 18.05 |
| 2025-06-16 | 12.64 |
| 2025-06-13 | 9.56 |
| 2025-06-12 | 12.64 |
| 2025-06-11 | 14.19 |
| 2025-06-10 | 13.42 |
| 2025-06-09 | 15.73 |
| 2025-06-06 | 14.96 |
| 2025-06-05 | 14.19 |
| 2025-06-04 | 14.19 |
| 2025-06-03 | 13.42 |
| 2025-06-02 | 8.79 |
| 2025-05-30 | 9.56 |
| 2025-05-29 | 10.33 |
| 2025-05-28 | 7.24 |
| 2025-05-27 | 8.02 |
| 2025-05-26 | 7.24 |
| 2025-05-23 | 6.47 |
| 2025-05-22 | 6.47 |
| 2025-05-21 | 8.79 |
| 2025-05-20 | 9.56 |
| 2025-05-19 | 7.24 |
| 2025-05-16 | 9.56 |
| 2025-05-15 | 11.10 |
| 2025-05-14 | 13.42 |
| 2025-05-13 | 10.33 |
| 2025-05-12 | 8.79 |
| 2025-05-09 | 4.93 |
| 2025-05-08 | 7.24 |
| 2025-05-07 | 9.56 |
| 2025-05-06 | 9.56 |
| 2025-05-02 | 8.79 |
| 2025-04-30 | 7.24 |
| 2025-04-29 | 8.02 |
| 2025-04-28 | 8.02 |
| 2025-04-25 | 8.02 |
| 2025-04-24 | 8.02 |
| 2025-04-23 | 8.79 |
| 2025-04-22 | 6.47 |
| 2025-04-17 | 8.79 |
| 2025-04-16 | 5.70 |
| 2025-04-15 | 10.33 |
| 2025-04-14 | 11.10 |
| 2025-04-11 | 8.02 |
| 2025-04-10 | 4.16 |
| 2025-04-09 | 3.39 |
| 2025-04-08 | 0.30 |
| 2025-04-07 | -8.19 |
| 2025-04-03 | 8.79 |
| 2025-04-02 | 10.33 |
| 2025-04-01 | 10.33 |
| 2025-03-31 | 8.79 |
| 2025-03-28 | 8.02 |
| 2025-03-27 | 11.87 |
| 2025-03-26 | 12.64 |
| 2025-03-25 | 9.56 |
| 2025-03-24 | 13.42 |
| 2025-03-21 | 9.56 |
| 2025-03-20 | 13.42 |
| 2025-03-19 | 19.59 |
| 2025-03-18 | 21.90 |
| 2025-03-17 | 20.36 |
| 2025-03-14 | 16.50 |
| 2025-03-13 | 21.13 |
| 2025-03-12 | 17.27 |
| 2025-03-11 | 13.42 |
| 2025-03-10 | 10.33 |
| 2025-03-07 | 12.64 |
| 2025-03-06 | 13.42 |
| 2025-03-05 | 8.79 |
| 2025-03-04 | 3.39 |
| 2025-03-03 | 4.16 |
| 2025-02-28 | 5.70 |
| 2025-02-27 | 12.64 |
| 2025-02-26 | 13.42 |
| 2025-02-25 | 10.33 |
| 2025-02-24 | 12.64 |
| 2025-02-21 | 16.50 |
| 2025-02-20 | 11.87 |
| 2025-02-19 | 16.50 |
| 2025-02-18 | 6.47 |
| 2025-02-17 | 8.79 |
| 2025-02-14 | 6.47 |
| 2025-02-13 | 1.07 |
| 2025-02-12 | 7.24 |
| 2025-02-11 | 2.61 |
| 2025-02-10 | 6.47 |
| 2025-02-07 | 8.02 |
| 2025-02-06 | 5.70 |
| 2025-02-05 | 1.07 |
| 2025-02-04 | 4.16 |
| 2025-02-03 | -3.56 |
| 2025-01-28 | -1.24 |
| 2025-01-27 | -1.24 |
| 2025-01-24 | 2.61 |
| 2025-01-23 | -0.47 |
| 2025-01-22 | -2.01 |
| 2025-01-21 | -2.01 |
| 2025-01-20 | -2.79 |
| 2025-01-17 | -1.24 |
| 2025-01-16 | -4.33 |
| 2025-01-15 | -5.87 |
| 2025-01-14 | -6.64 |
| 2025-01-13 | -9.73 |
| 2025-01-10 | -9.73 |
| 2025-01-09 | -8.19 |
| 2025-01-08 | -8.96 |
| 2025-01-07 | -5.87 |
| 2025-01-06 | -7.42 |
| 2025-01-03 | -5.87 |
| 2025-01-02 | -6.64 |
| 2024-12-31 | -3.56 |
| 2024-12-30 | -1.24 |
| 2024-12-27 | -2.01 |
| 2024-12-24 | -4.33 |
| 2024-12-23 | -4.33 |
| 2024-12-20 | -2.79 |
| 2024-12-19 | -5.10 |
| 2024-12-18 | -3.56 |
| 2024-12-17 | -4.33 |
| 2024-12-16 | -2.79 |
| 2024-12-13 | -3.56 |
| 2024-12-12 | -0.47 |
| 2024-12-11 | -2.79 |
| 2024-12-10 | -2.01 |
| 2024-12-09 | 1.84 |
| 2024-12-06 | 0.30 |
| 2024-12-05 | -2.01 |
| 2024-12-04 | -1.24 |
| 2024-12-03 | -2.01 |
| 2024-12-02 | -0.47 |
| 2024-11-29 | -2.01 |
| 2024-11-28 | -2.79 |
| 2024-11-27 | 0.30 |
| 2024-11-26 | -3.56 |
| 2024-11-25 | -2.01 |
| 2024-11-22 | -2.79 |
| 2024-11-21 | 0.30 |
| 2024-11-20 | 1.07 |
| 2024-11-19 | 1.07 |
| 2024-11-18 | -0.47 |
| 2024-11-15 | 0.30 |
| 2024-11-14 | 1.84 |
| 2024-11-13 | 5.70 |
| 2024-11-12 | 5.70 |
| 2024-11-11 | 13.42 |
| 2024-11-08 | 8.79 |
| 2024-11-07 | 12.64 |
| 2024-11-06 | 6.47 |
| 2024-11-05 | 8.02 |
| 2024-11-04 | 3.39 |
| 2024-11-01 | 4.93 |
| 2024-10-31 | 8.02 |
| 2024-10-30 | 8.02 |
| 2024-10-29 | 9.56 |
| 2024-10-28 | 11.87 |
| 2024-10-25 | 10.33 |
| 2024-10-24 | 7.24 |
| 2024-10-23 | 10.33 |
| 2024-10-22 | 7.24 |
| 2024-10-21 | 10.33 |
| 2024-10-18 | 9.56 |
| 2024-10-17 | -5.10 |
| 2024-10-16 | 0.30 |
| 2024-10-15 | 3.39 |
| 2024-10-14 | 8.79 |
| 2024-10-10 | 15.73 |
| 2024-10-09 | 14.96 |
| 2024-10-08 | 21.13 |
| 2024-10-07 | 46.59 |
| 2024-10-04 | 25.76 |
| 2024-10-03 | -2.01 |
| 2024-10-02 | 0.30 |
| 2024-09-30 | -4.33 |
| 2024-09-27 | -11.27 |
| 2024-09-26 | -15.13 |
| 2024-09-25 | -19.76 |
| 2024-09-24 | -18.99 |
| 2024-09-23 | -22.07 |
| 2024-09-20 | -23.62 |
| 2024-09-19 | -24.39 |
| 2024-09-17 | -25.16 |
| 2024-09-16 | -25.16 |
| 2024-09-13 | -24.39 |
| 2024-09-12 | -24.39 |
| 2024-09-11 | -24.39 |
| 2024-09-10 | -23.62 |
| 2024-09-09 | -22.07 |
| 2024-09-05 | -19.76 |
| 2024-09-04 | -19.76 |
| 2024-09-03 | -18.22 |
| 2024-09-02 | -19.76 |
| 2024-08-30 | -16.67 |
| 2024-08-29 | -16.67 |
| 2024-08-28 | -18.99 |
| 2024-08-27 | -17.45 |
| 2024-08-26 | -17.45 |
| 2024-08-23 | -17.45 |
| 2024-08-22 | -18.22 |
| 2024-08-21 | -18.22 |
| 2024-08-20 | -17.45 |
| 2024-08-19 | -15.13 |
| 2024-08-16 | -16.67 |
| 2024-08-15 | -18.22 |
| 2024-08-14 | -17.45 |
| 2024-08-13 | -14.36 |
| 2024-08-12 | -16.67 |
| 2024-08-09 | -15.13 |
| 2024-08-08 | -18.99 |
| 2024-08-07 | -16.67 |
| 2024-08-06 | -19.76 |
| 2024-08-05 | -20.53 |
| 2024-08-02 | -15.13 |
| 2024-08-01 | -13.59 |
| 2024-07-31 | -12.82 |
| 2024-07-30 | -17.45 |
| 2024-07-29 | -18.22 |
| 2024-07-26 | -18.22 |
| 2024-07-25 | -17.45 |
| 2024-07-24 | -15.90 |
| 2024-07-23 | -13.59 |
| 2024-07-22 | -12.04 |
| 2024-07-19 | -11.27 |
| 2024-07-18 | -10.50 |
| 2024-07-17 | -8.96 |
| 2024-07-16 | -8.19 |
| 2024-07-15 | -8.19 |
| 2024-07-12 | -7.80 |
| 2024-07-11 | -8.51 |
| 2024-07-10 | -9.22 |
| 2024-07-09 | -8.51 |
| 2024-07-08 | -9.93 |
| 2024-07-05 | -9.22 |
| 2024-07-04 | -9.22 |
| 2024-07-03 | -8.51 |
| 2024-07-02 | -10.64 |
| 2024-06-28 | -10.64 |
| 2024-06-27 | -11.35 |
| 2024-06-26 | -10.64 |
| 2024-06-25 | -12.77 |
| 2024-06-24 | -11.35 |
| 2024-06-21 | -4.96 |
| 2024-06-20 | -2.84 |
| 2024-06-19 | -2.13 |
| 2024-06-18 | -4.26 |
| 2024-06-17 | -4.96 |
| 2024-06-14 | -2.84 |
| 2024-06-13 | -3.55 |
| 2024-06-12 | -4.96 |
| 2024-06-11 | -2.84 |
| 2024-06-07 | -3.55 |
| 2024-06-06 | -2.13 |
| 2024-06-05 | -4.96 |
| 2024-06-04 | -4.26 |
| 2024-06-03 | -2.84 |
| 2024-05-31 | -4.96 |
| 2024-05-30 | -3.55 |
| 2024-05-29 | -4.96 |
| 2024-05-28 | -2.84 |
| 2024-05-27 | -3.55 |
| 2024-05-24 | -7.09 |
| 2024-05-23 | -5.67 |
| 2024-05-22 | -3.55 |
| 2024-05-21 | -3.55 |
| 2024-05-20 | -1.42 |
| 2024-05-17 | -0.71 |
| 2024-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy