Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01458 | 2016-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1458 % |
|---|---|
| 2026-02-24 | -50.57 |
| 2026-02-23 | -49.34 |
| 2026-02-20 | -49.34 |
| 2026-02-16 | -47.19 |
| 2026-02-13 | -46.58 |
| 2026-02-12 | -46.58 |
| 2026-02-11 | -47.50 |
| 2026-02-10 | -48.11 |
| 2026-02-09 | -48.11 |
| 2026-02-06 | -49.34 |
| 2026-02-05 | -49.65 |
| 2026-02-04 | -51.80 |
| 2026-02-03 | -51.49 |
| 2026-02-02 | -50.57 |
| 2026-01-30 | -49.65 |
| 2026-01-29 | -50.88 |
| 2026-01-28 | -50.57 |
| 2026-01-27 | -50.57 |
| 2026-01-26 | -49.95 |
| 2026-01-23 | -50.57 |
| 2026-01-22 | -50.57 |
| 2026-01-21 | -50.26 |
| 2026-01-20 | -49.65 |
| 2026-01-19 | -49.03 |
| 2026-01-16 | -49.95 |
| 2026-01-15 | -48.73 |
| 2026-01-14 | -49.03 |
| 2026-01-13 | -48.42 |
| 2026-01-12 | -49.95 |
| 2026-01-09 | -50.88 |
| 2026-01-08 | -50.26 |
| 2026-01-07 | -49.95 |
| 2026-01-06 | -49.65 |
| 2026-01-05 | -50.57 |
| 2026-01-02 | -49.65 |
| 2025-12-31 | -49.65 |
| 2025-12-30 | -49.34 |
| 2025-12-29 | -48.42 |
| 2025-12-24 | -46.27 |
| 2025-12-23 | -45.96 |
| 2025-12-22 | -45.66 |
| 2025-12-19 | -47.50 |
| 2025-12-18 | -48.11 |
| 2025-12-17 | -48.11 |
| 2025-12-16 | -48.11 |
| 2025-12-15 | -48.73 |
| 2025-12-12 | -48.11 |
| 2025-12-11 | -48.73 |
| 2025-12-10 | -48.42 |
| 2025-12-09 | -49.65 |
| 2025-12-08 | -50.57 |
| 2025-12-05 | -52.10 |
| 2025-12-04 | -50.57 |
| 2025-12-03 | -50.26 |
| 2025-12-02 | -50.26 |
| 2025-12-01 | -49.03 |
| 2025-11-28 | -48.11 |
| 2025-11-27 | -48.11 |
| 2025-11-26 | -48.11 |
| 2025-11-25 | -48.42 |
| 2025-11-24 | -46.58 |
| 2025-11-21 | -49.03 |
| 2025-11-20 | -48.42 |
| 2025-11-19 | -47.50 |
| 2025-11-18 | -47.50 |
| 2025-11-17 | -45.66 |
| 2025-11-14 | -45.66 |
| 2025-11-13 | -45.66 |
| 2025-11-12 | -43.51 |
| 2025-11-11 | -45.35 |
| 2025-11-10 | -44.12 |
| 2025-11-07 | -46.27 |
| 2025-11-06 | -45.04 |
| 2025-11-05 | -44.43 |
| 2025-11-04 | -44.43 |
| 2025-11-03 | -42.89 |
| 2025-10-31 | -44.12 |
| 2025-10-30 | -42.89 |
| 2025-10-28 | -41.36 |
| 2025-10-27 | -40.44 |
| 2025-10-24 | -41.36 |
| 2025-10-23 | -40.74 |
| 2025-10-22 | -41.36 |
| 2025-10-21 | -38.59 |
| 2025-10-20 | -40.13 |
| 2025-10-17 | -39.52 |
| 2025-10-16 | -37.06 |
| 2025-10-15 | -34.91 |
| 2025-10-14 | -38.29 |
| 2025-10-13 | -37.06 |
| 2025-10-10 | -38.29 |
| 2025-10-09 | -37.37 |
| 2025-10-08 | -36.75 |
| 2025-10-06 | -36.75 |
| 2025-10-03 | -38.29 |
| 2025-10-02 | -37.06 |
| 2025-09-30 | -37.37 |
| 2025-09-29 | -37.98 |
| 2025-09-26 | -38.90 |
| 2025-09-25 | -37.98 |
| 2025-09-24 | -36.75 |
| 2025-09-23 | -35.52 |
| 2025-09-22 | -35.52 |
| 2025-09-19 | -33.38 |
| 2025-09-18 | -31.84 |
| 2025-09-17 | -28.46 |
| 2025-09-16 | -28.77 |
| 2025-09-15 | -30.00 |
| 2025-09-12 | -30.00 |
| 2025-09-11 | -28.46 |
| 2025-09-10 | -28.46 |
| 2025-09-09 | -26.01 |
| 2025-09-08 | -27.54 |
| 2025-09-05 | -29.08 |
| 2025-09-04 | -30.00 |
| 2025-09-03 | -26.62 |
| 2025-09-02 | -26.01 |
| 2025-09-01 | -24.16 |
| 2025-08-29 | -25.09 |
| 2025-08-28 | -25.70 |
| 2025-08-27 | -23.86 |
| 2025-08-26 | -20.48 |
| 2025-08-25 | -21.09 |
| 2025-08-22 | -23.24 |
| 2025-08-21 | -22.63 |
| 2025-08-20 | -21.71 |
| 2025-08-19 | -21.71 |
| 2025-08-18 | -22.02 |
| 2025-08-15 | -15.26 |
| 2025-08-14 | -16.18 |
| 2025-08-13 | -15.26 |
| 2025-08-12 | -16.49 |
| 2025-08-11 | -16.18 |
| 2025-08-08 | -15.26 |
| 2025-08-07 | -12.80 |
| 2025-08-06 | -17.10 |
| 2025-08-05 | -16.18 |
| 2025-08-04 | -17.10 |
| 2025-08-01 | -16.49 |
| 2025-07-31 | -15.57 |
| 2025-07-30 | -16.18 |
| 2025-07-29 | -17.10 |
| 2025-07-28 | -19.56 |
| 2025-07-25 | -19.87 |
| 2025-07-24 | -17.41 |
| 2025-07-23 | -20.17 |
| 2025-07-22 | -20.79 |
| 2025-07-21 | -20.48 |
| 2025-07-18 | -23.55 |
| 2025-07-17 | -26.93 |
| 2025-07-16 | -26.62 |
| 2025-07-15 | -27.85 |
| 2025-07-14 | -27.85 |
| 2025-07-11 | -30.30 |
| 2025-07-10 | -30.61 |
| 2025-07-09 | -29.08 |
| 2025-07-08 | -28.77 |
| 2025-07-07 | -28.46 |
| 2025-07-04 | -25.09 |
| 2025-07-03 | -25.09 |
| 2025-07-02 | -25.09 |
| 2025-06-30 | -22.94 |
| 2025-06-27 | -25.09 |
| 2025-06-26 | -25.70 |
| 2025-06-25 | -25.70 |
| 2025-06-24 | -26.01 |
| 2025-06-23 | -26.01 |
| 2025-06-20 | -26.01 |
| 2025-06-19 | -25.09 |
| 2025-06-18 | -24.78 |
| 2025-06-17 | -24.78 |
| 2025-06-16 | -24.78 |
| 2025-06-13 | -25.09 |
| 2025-06-12 | -25.39 |
| 2025-06-11 | -21.09 |
| 2025-06-10 | -20.48 |
| 2025-06-09 | -20.48 |
| 2025-06-06 | -20.17 |
| 2025-06-05 | -19.87 |
| 2025-06-04 | -19.56 |
| 2025-06-03 | -20.48 |
| 2025-06-02 | -20.79 |
| 2025-05-30 | -19.25 |
| 2025-05-29 | -19.25 |
| 2025-05-28 | -18.64 |
| 2025-05-27 | -19.56 |
| 2025-05-26 | -20.48 |
| 2025-05-23 | -20.48 |
| 2025-05-22 | -20.79 |
| 2025-05-21 | -17.41 |
| 2025-05-20 | -15.87 |
| 2025-05-19 | -17.41 |
| 2025-05-16 | -20.12 |
| 2025-05-15 | -22.53 |
| 2025-05-14 | -21.93 |
| 2025-05-13 | -24.64 |
| 2025-05-12 | -24.64 |
| 2025-05-09 | -22.53 |
| 2025-05-08 | -23.74 |
| 2025-05-07 | -22.23 |
| 2025-05-06 | -22.53 |
| 2025-05-02 | -19.82 |
| 2025-04-30 | -24.04 |
| 2025-04-29 | -26.15 |
| 2025-04-28 | -26.75 |
| 2025-04-25 | -25.55 |
| 2025-04-24 | -24.04 |
| 2025-04-23 | -24.34 |
| 2025-04-22 | -23.74 |
| 2025-04-17 | -27.66 |
| 2025-04-16 | -26.75 |
| 2025-04-15 | -25.25 |
| 2025-04-14 | -30.67 |
| 2025-04-11 | -31.58 |
| 2025-04-10 | -33.39 |
| 2025-04-09 | -35.19 |
| 2025-04-08 | -38.51 |
| 2025-04-07 | -39.72 |
| 2025-04-03 | -36.10 |
| 2025-04-02 | -37.00 |
| 2025-04-01 | -40.02 |
| 2025-03-31 | -40.92 |
| 2025-03-28 | -43.94 |
| 2025-03-27 | -47.25 |
| 2025-03-26 | -47.85 |
| 2025-03-25 | -47.25 |
| 2025-03-24 | -47.55 |
| 2025-03-21 | -47.25 |
| 2025-03-20 | -45.44 |
| 2025-03-19 | -43.03 |
| 2025-03-18 | -43.03 |
| 2025-03-17 | -42.13 |
| 2025-03-14 | -43.03 |
| 2025-03-13 | -44.84 |
| 2025-03-12 | -43.33 |
| 2025-03-11 | -41.83 |
| 2025-03-10 | -44.54 |
| 2025-03-07 | -43.94 |
| 2025-03-06 | -43.94 |
| 2025-03-05 | -45.14 |
| 2025-03-04 | -45.74 |
| 2025-03-03 | -45.44 |
| 2025-02-28 | -45.14 |
| 2025-02-27 | -41.52 |
| 2025-02-26 | -41.83 |
| 2025-02-25 | -42.43 |
| 2025-02-24 | -42.13 |
| 2025-02-21 | -43.63 |
| 2025-02-20 | -43.94 |
| 2025-02-19 | -45.44 |
| 2025-02-18 | -46.35 |
| 2025-02-17 | -46.35 |
| 2025-02-14 | -46.65 |
| 2025-02-13 | -46.95 |
| 2025-02-12 | -46.35 |
| 2025-02-11 | -46.05 |
| 2025-02-10 | -46.35 |
| 2025-02-07 | -46.35 |
| 2025-02-06 | -47.25 |
| 2025-02-05 | -47.55 |
| 2025-02-04 | -46.35 |
| 2025-02-03 | -47.55 |
| 2025-01-28 | -48.46 |
| 2025-01-27 | -49.06 |
| 2025-01-24 | -50.27 |
| 2025-01-23 | -50.57 |
| 2025-01-22 | -50.57 |
| 2025-01-21 | -50.57 |
| 2025-01-20 | -50.87 |
| 2025-01-17 | -51.17 |
| 2025-01-16 | -52.07 |
| 2025-01-15 | -53.28 |
| 2025-01-14 | -53.58 |
| 2025-01-13 | -54.18 |
| 2025-01-10 | -54.18 |
| 2025-01-09 | -52.98 |
| 2025-01-08 | -52.98 |
| 2025-01-07 | -52.98 |
| 2025-01-06 | -52.98 |
| 2025-01-03 | -52.07 |
| 2025-01-02 | -50.27 |
| 2024-12-31 | -47.25 |
| 2024-12-30 | -48.46 |
| 2024-12-27 | -47.85 |
| 2024-12-24 | -48.46 |
| 2024-12-23 | -48.76 |
| 2024-12-20 | -49.66 |
| 2024-12-19 | -49.66 |
| 2024-12-18 | -48.46 |
| 2024-12-17 | -49.36 |
| 2024-12-16 | -48.16 |
| 2024-12-13 | -47.55 |
| 2024-12-12 | -45.74 |
| 2024-12-11 | -47.55 |
| 2024-12-10 | -47.85 |
| 2024-12-09 | -46.35 |
| 2024-12-06 | -48.46 |
| 2024-12-05 | -49.06 |
| 2024-12-04 | -48.46 |
| 2024-12-03 | -48.16 |
| 2024-12-02 | -46.95 |
| 2024-11-29 | -47.85 |
| 2024-11-28 | -49.36 |
| 2024-11-27 | -49.36 |
| 2024-11-26 | -51.17 |
| 2024-11-25 | -52.07 |
| 2024-11-22 | -51.47 |
| 2024-11-21 | -49.66 |
| 2024-11-20 | -49.66 |
| 2024-11-19 | -49.96 |
| 2024-11-18 | -50.27 |
| 2024-11-15 | -49.66 |
| 2024-11-14 | -49.66 |
| 2024-11-13 | -48.46 |
| 2024-11-12 | -48.76 |
| 2024-11-11 | -47.55 |
| 2024-11-08 | -46.95 |
| 2024-11-07 | -46.65 |
| 2024-11-06 | -49.36 |
| 2024-11-05 | -49.66 |
| 2024-11-04 | -52.07 |
| 2024-11-01 | -52.68 |
| 2024-10-31 | -53.28 |
| 2024-10-30 | -52.38 |
| 2024-10-29 | -51.17 |
| 2024-10-28 | -50.87 |
| 2024-10-25 | -51.47 |
| 2024-10-24 | -51.47 |
| 2024-10-23 | -50.27 |
| 2024-10-22 | -49.66 |
| 2024-10-21 | -50.87 |
| 2024-10-18 | -50.57 |
| 2024-10-17 | -52.38 |
| 2024-10-16 | -51.17 |
| 2024-10-15 | -49.66 |
| 2024-10-14 | -46.35 |
| 2024-10-10 | -46.05 |
| 2024-10-09 | -47.55 |
| 2024-10-08 | -45.44 |
| 2024-10-07 | -36.40 |
| 2024-10-04 | -37.00 |
| 2024-10-03 | -39.11 |
| 2024-10-02 | -37.00 |
| 2024-09-30 | -43.33 |
| 2024-09-27 | -47.85 |
| 2024-09-26 | -49.36 |
| 2024-09-25 | -53.58 |
| 2024-09-24 | -53.58 |
| 2024-09-23 | -56.90 |
| 2024-09-20 | -55.69 |
| 2024-09-19 | -55.69 |
| 2024-09-17 | -57.20 |
| 2024-09-16 | -56.90 |
| 2024-09-13 | -56.90 |
| 2024-09-12 | -57.20 |
| 2024-09-11 | -56.90 |
| 2024-09-10 | -56.90 |
| 2024-09-09 | -55.99 |
| 2024-09-05 | -55.69 |
| 2024-09-04 | -55.69 |
| 2024-09-03 | -55.99 |
| 2024-09-02 | -55.99 |
| 2024-08-30 | -54.79 |
| 2024-08-29 | -54.49 |
| 2024-08-28 | -56.59 |
| 2024-08-27 | -55.09 |
| 2024-08-26 | -54.79 |
| 2024-08-23 | -56.29 |
| 2024-08-22 | -55.39 |
| 2024-08-21 | -55.39 |
| 2024-08-20 | -56.29 |
| 2024-08-19 | -55.09 |
| 2024-08-16 | -51.77 |
| 2024-08-15 | -50.87 |
| 2024-08-14 | -50.87 |
| 2024-08-13 | -50.57 |
| 2024-08-12 | -50.87 |
| 2024-08-09 | -50.27 |
| 2024-08-08 | -49.66 |
| 2024-08-07 | -49.96 |
| 2024-08-06 | -50.57 |
| 2024-08-05 | -51.47 |
| 2024-08-02 | -50.87 |
| 2024-08-01 | -50.57 |
| 2024-07-31 | -50.57 |
| 2024-07-30 | -51.77 |
| 2024-07-29 | -50.87 |
| 2024-07-26 | -50.27 |
| 2024-07-25 | -50.27 |
| 2024-07-24 | -50.27 |
| 2024-07-23 | -48.76 |
| 2024-07-22 | -47.55 |
| 2024-07-19 | -47.85 |
| 2024-07-18 | -47.25 |
| 2024-07-17 | -47.85 |
| 2024-07-16 | -48.46 |
| 2024-07-15 | -48.16 |
| 2024-07-12 | -45.74 |
| 2024-07-11 | -47.55 |
| 2024-07-10 | -49.06 |
| 2024-07-09 | -48.16 |
| 2024-07-08 | -48.46 |
| 2024-07-05 | -47.85 |
| 2024-07-04 | -47.55 |
| 2024-07-03 | -46.35 |
| 2024-07-02 | -48.76 |
| 2024-06-28 | -47.85 |
| 2024-06-27 | -47.25 |
| 2024-06-26 | -46.35 |
| 2024-06-25 | -47.25 |
| 2024-06-24 | -48.16 |
| 2024-06-21 | -47.25 |
| 2024-06-20 | -47.25 |
| 2024-06-19 | -46.35 |
| 2024-06-18 | -47.25 |
| 2024-06-17 | -48.16 |
| 2024-06-14 | -47.55 |
| 2024-06-13 | -47.85 |
| 2024-06-12 | -48.46 |
| 2024-06-11 | -46.95 |
| 2024-06-07 | -45.44 |
| 2024-06-06 | -46.05 |
| 2024-06-05 | -44.84 |
| 2024-06-04 | -44.54 |
| 2024-06-03 | -46.05 |
| 2024-05-31 | -47.25 |
| 2024-05-30 | -46.66 |
| 2024-05-29 | -45.49 |
| 2024-05-28 | -44.91 |
| 2024-05-27 | -44.32 |
| 2024-05-24 | -45.20 |
| 2024-05-23 | -43.73 |
| 2024-05-22 | -43.44 |
| 2024-05-21 | -42.86 |
| 2024-05-20 | -41.10 |
| 2024-05-17 | -41.98 |
| 2024-05-16 | -42.86 |
| 2024-05-14 | -41.98 |
| 2024-05-13 | -40.80 |
| 2024-05-10 | -40.51 |
| 2024-05-09 | -42.27 |
| 2024-05-08 | -44.61 |
| 2024-05-07 | -43.44 |
| 2024-05-06 | -42.86 |
| 2024-05-03 | -42.27 |
| 2024-05-02 | -42.56 |
| 2024-04-30 | -44.91 |
| 2024-04-29 | -44.91 |
| 2024-04-26 | -45.79 |
| 2024-04-25 | -46.96 |
| 2024-04-24 | -47.54 |
| 2024-04-23 | -48.13 |
| 2024-04-22 | -49.01 |
| 2024-04-19 | -50.47 |
| 2024-04-18 | -50.18 |
| 2024-04-17 | -50.77 |
| 2024-04-16 | -51.35 |
| 2024-04-15 | -50.18 |
| 2024-04-12 | -49.30 |
| 2024-04-11 | -48.13 |
| 2024-04-10 | -47.25 |
| 2024-04-09 | -47.84 |
| 2024-04-08 | -51.06 |
| 2024-04-05 | -51.94 |
| 2024-04-03 | -49.60 |
| 2024-04-02 | -49.01 |
| 2024-03-28 | -49.30 |
| 2024-03-27 | -52.23 |
| 2024-03-26 | -51.65 |
| 2024-03-25 | -52.82 |
| 2024-03-22 | -51.65 |
| 2024-03-21 | -49.60 |
| 2024-03-20 | -50.47 |
| 2024-03-19 | -50.18 |
| 2024-03-18 | -49.89 |
| 2024-03-15 | -49.89 |
| 2024-03-14 | -49.01 |
| 2024-03-13 | -49.01 |
| 2024-03-12 | -47.54 |
| 2024-03-11 | -51.94 |
| 2024-03-08 | -49.30 |
| 2024-03-07 | -49.89 |
| 2024-03-06 | -49.01 |
| 2024-03-05 | -49.60 |
| 2024-03-04 | -47.84 |
| 2024-03-01 | -47.25 |
| 2024-02-29 | -46.96 |
| 2024-02-28 | -47.54 |
| 2024-02-27 | -46.08 |
| 2024-02-26 | -46.08 |
| 2024-02-23 | -45.20 |
| 2024-02-22 | -45.79 |
| 2024-02-21 | -46.08 |
| 2024-02-20 | -47.84 |
| 2024-02-19 | -47.84 |
| 2024-02-16 | -45.79 |
| 2024-02-15 | -49.89 |
| 2024-02-14 | -49.30 |
| 2024-02-09 | -49.60 |
| 2024-02-08 | -47.84 |
| 2024-02-07 | -49.01 |
| 2024-02-06 | -49.01 |
| 2024-02-05 | -52.23 |
| 2024-02-02 | -50.18 |
| 2024-02-01 | -48.72 |
| 2024-01-31 | -49.01 |
| 2024-01-30 | -48.42 |
| 2024-01-29 | -47.54 |
| 2024-01-26 | -46.37 |
| 2024-01-25 | -45.20 |
| 2024-01-24 | -46.08 |
| 2024-01-23 | -49.01 |
| 2024-01-22 | -49.01 |
| 2024-01-19 | -46.37 |
| 2024-01-18 | -45.20 |
| 2024-01-17 | -44.91 |
| 2024-01-16 | -42.27 |
| 2024-01-15 | -40.51 |
| 2024-01-12 | -40.51 |
| 2024-01-11 | -39.34 |
| 2024-01-10 | -39.05 |
| 2024-01-09 | -40.51 |
| 2024-01-08 | -41.10 |
| 2024-01-05 | -40.51 |
| 2024-01-04 | -39.92 |
| 2024-01-03 | -38.17 |
| 2024-01-02 | -38.75 |
| 2023-12-29 | -34.65 |
| 2023-12-28 | -36.41 |
| 2023-12-27 | -38.75 |
| 2023-12-22 | -38.17 |
| 2023-12-21 | -35.24 |
| 2023-12-20 | -39.34 |
| 2023-12-19 | -38.46 |
| 2023-12-18 | -37.58 |
| 2023-12-15 | -34.65 |
| 2023-12-14 | -36.99 |
| 2023-12-13 | -38.17 |
| 2023-12-12 | -36.70 |
| 2023-12-11 | -37.87 |
| 2023-12-08 | -36.70 |
| 2023-12-07 | -35.82 |
| 2023-12-06 | -35.24 |
| 2023-12-05 | -36.99 |
| 2023-12-04 | -34.94 |
| 2023-12-01 | -33.18 |
| 2023-11-30 | -32.31 |
| 2023-11-29 | -30.25 |
| 2023-11-28 | -28.50 |
| 2023-11-27 | -28.50 |
| 2023-11-24 | -27.03 |
| 2023-11-23 | -25.86 |
| 2023-11-22 | -26.15 |
| 2023-11-21 | -26.74 |
| 2023-11-20 | -25.86 |
| 2023-11-17 | -26.74 |
| 2023-11-16 | -26.15 |
| 2023-11-15 | -24.69 |
| 2023-11-14 | -25.86 |
| 2023-11-13 | -25.57 |
| 2023-11-10 | -26.74 |
| 2023-11-09 | -24.98 |
| 2023-11-08 | -24.10 |
| 2023-11-07 | -22.63 |
| 2023-11-06 | -20.58 |
| 2023-11-03 | -22.34 |
| 2023-11-02 | -24.69 |
| 2023-11-01 | -23.81 |
| 2023-10-31 | -24.39 |
| 2023-10-30 | -23.22 |
| 2023-10-27 | -24.39 |
| 2023-10-26 | -27.32 |
| 2023-10-25 | -24.10 |
| 2023-10-24 | -24.98 |
| 2023-10-20 | -23.81 |
| 2023-10-19 | -23.51 |
| 2023-10-18 | -22.05 |
| 2023-10-17 | -18.53 |
| 2023-10-16 | -20.29 |
| 2023-10-13 | -19.41 |
| 2023-10-12 | -15.89 |
| 2023-10-11 | -17.07 |
| 2023-10-10 | -20.29 |
| 2023-10-09 | -21.46 |
| 2023-10-06 | -24.10 |
| 2023-10-05 | -24.39 |
| 2023-10-04 | -22.93 |
| 2023-10-03 | -21.17 |
| 2023-09-29 | -20.58 |
| 2023-09-28 | -20.88 |
| 2023-09-27 | -20.58 |
| 2023-09-26 | -21.17 |
| 2023-09-25 | -20.29 |
| 2023-09-22 | -19.70 |
| 2023-09-21 | -21.76 |
| 2023-09-20 | -19.12 |
| 2023-09-19 | -18.53 |
| 2023-09-18 | -17.07 |
| 2023-09-15 | -16.77 |
| 2023-09-14 | -17.36 |
| 2023-09-13 | -17.36 |
| 2023-09-12 | -16.19 |
| 2023-09-11 | -17.07 |
| 2023-09-07 | -17.65 |
| 2023-09-06 | -17.07 |
| 2023-09-05 | -15.60 |
| 2023-09-04 | -15.02 |
| 2023-08-31 | -18.82 |
| 2023-08-30 | -16.48 |
| 2023-08-29 | -15.31 |
| 2023-08-28 | -17.65 |
| 2023-08-25 | -17.37 |
| 2023-08-24 | -17.09 |
| 2023-08-23 | -18.50 |
| 2023-08-22 | -17.09 |
| 2023-08-21 | -17.37 |
| 2023-08-18 | -13.72 |
| 2023-08-17 | -11.47 |
| 2023-08-16 | -19.06 |
| 2023-08-15 | -17.93 |
| 2023-08-14 | -17.37 |
| 2023-08-11 | -16.53 |
| 2023-08-10 | -13.44 |
| 2023-08-09 | -13.44 |
| 2023-08-08 | -13.44 |
| 2023-08-07 | -10.91 |
| 2023-08-04 | -10.91 |
| 2023-08-03 | -9.78 |
| 2023-08-02 | -10.06 |
| 2023-08-01 | -9.78 |
| 2023-07-31 | -8.10 |
| 2023-07-28 | -7.82 |
| 2023-07-27 | -10.91 |
| 2023-07-26 | -13.16 |
| 2023-07-25 | -13.44 |
| 2023-07-24 | -17.09 |
| 2023-07-21 | -15.97 |
| 2023-07-20 | -17.09 |
| 2023-07-19 | -16.81 |
| 2023-07-18 | -17.93 |
| 2023-07-14 | -16.53 |
| 2023-07-13 | -15.40 |
| 2023-07-12 | -17.37 |
| 2023-07-11 | -15.69 |
| 2023-07-10 | -16.25 |
| 2023-07-07 | -16.53 |
| 2023-07-06 | -14.84 |
| 2023-07-05 | -14.56 |
| 2023-07-04 | -11.75 |
| 2023-07-03 | -11.47 |
| 2023-06-30 | -13.72 |
| 2023-06-29 | -14.56 |
| 2023-06-28 | -12.59 |
| 2023-06-27 | -12.59 |
| 2023-06-26 | -14.84 |
| 2023-06-23 | -17.65 |
| 2023-06-21 | -12.31 |
| 2023-06-20 | -8.38 |
| 2023-06-19 | -8.10 |
| 2023-06-16 | -5.85 |
| 2023-06-15 | -7.25 |
| 2023-06-14 | -9.22 |
| 2023-06-13 | -11.47 |
| 2023-06-12 | -11.75 |
| 2023-06-09 | -12.87 |
| 2023-06-08 | -11.19 |
| 2023-06-07 | -9.22 |
| 2023-06-06 | -11.75 |
| 2023-06-05 | -10.91 |
| 2023-06-02 | -9.50 |
| 2023-06-01 | -12.87 |
| 2023-05-31 | -14.56 |
| 2023-05-30 | -9.22 |
| 2023-05-29 | -11.47 |
| 2023-05-25 | -7.82 |
| 2023-05-24 | -6.13 |
| 2023-05-23 | -4.16 |
| 2023-05-22 | -3.32 |
| 2023-05-19 | -9.78 |
| 2023-05-18 | -8.38 |
| 2023-05-17 | -7.82 |
| 2023-05-16 | -5.85 |
| 2023-05-15 | -5.57 |
| 2023-05-12 | -6.97 |
| 2023-05-11 | -5.01 |
| 2023-05-10 | -5.01 |
| 2023-05-09 | -4.44 |
| 2023-05-08 | -3.04 |
| 2023-05-05 | -1.07 |
| 2023-05-04 | -2.48 |
| 2023-05-03 | -3.04 |
| 2023-05-02 | -3.60 |
| 2023-04-28 | 0.62 |
| 2023-04-27 | -0.23 |
| 2023-04-26 | -0.51 |
| 2023-04-25 | -0.79 |
| 2023-04-24 | 2.30 |
| 2023-04-21 | 2.86 |
| 2023-04-20 | 6.80 |
| 2023-04-19 | 7.64 |
| 2023-04-18 | 8.20 |
| 2023-04-17 | 8.48 |
| 2023-04-14 | 11.01 |
| 2023-04-13 | 8.77 |
| 2023-04-12 | 8.20 |
| 2023-04-11 | 10.17 |
| 2023-04-06 | 4.55 |
| 2023-04-04 | 4.55 |
| 2023-04-03 | 2.30 |
| 2023-03-31 | 4.27 |
| 2023-03-30 | 2.30 |
| 2023-03-29 | 0.90 |
| 2023-03-28 | -0.79 |
| 2023-03-27 | 2.02 |
| 2023-03-24 | 4.55 |
| 2023-03-23 | 3.43 |
| 2023-03-22 | 1.46 |
| 2023-03-21 | 3.43 |
| 2023-03-20 | 3.14 |
| 2023-03-17 | 6.24 |
| 2023-03-16 | 5.39 |
| 2023-03-15 | 4.55 |
| 2023-03-14 | 2.30 |
| 2023-03-13 | 5.67 |
| 2023-03-10 | 6.80 |
| 2023-03-09 | 8.20 |
| 2023-03-08 | 10.17 |
| 2023-03-07 | 12.98 |
| 2023-03-06 | 15.23 |
| 2023-03-03 | 15.23 |
| 2023-03-02 | 16.35 |
| 2023-03-01 | 16.07 |
| 2023-02-28 | 11.30 |
| 2023-02-27 | 11.01 |
| 2023-02-24 | 10.45 |
| 2023-02-23 | 11.86 |
| 2023-02-22 | 9.61 |
| 2023-02-21 | 12.98 |
| 2023-02-20 | 14.95 |
| 2023-02-17 | 14.39 |
| 2023-02-16 | 17.20 |
| 2023-02-15 | 16.64 |
| 2023-02-14 | 20.85 |
| 2023-02-13 | 23.38 |
| 2023-02-10 | 23.10 |
| 2023-02-09 | 22.26 |
| 2023-02-08 | 21.13 |
| 2023-02-07 | 20.57 |
| 2023-02-06 | 21.13 |
| 2023-02-03 | 21.69 |
| 2023-02-02 | 20.85 |
| 2023-02-01 | 18.60 |
| 2023-01-31 | 20.57 |
| 2023-01-30 | 20.29 |
| 2023-01-27 | 24.22 |
| 2023-01-26 | 19.45 |
| 2023-01-20 | 16.07 |
| 2023-01-19 | 14.11 |
| 2023-01-18 | 12.98 |
| 2023-01-17 | 15.51 |
| 2023-01-16 | 20.29 |
| 2023-01-13 | 12.42 |
| 2023-01-12 | 19.16 |
| 2023-01-11 | 26.47 |
| 2023-01-10 | 64.13 |
| 2023-01-09 | 61.04 |
| 2023-01-06 | 53.45 |
| 2023-01-05 | 58.23 |
| 2023-01-04 | 57.95 |
| 2023-01-03 | 57.95 |
| 2022-12-30 | 57.95 |
| 2022-12-29 | 57.11 |
| 2022-12-28 | 57.11 |
| 2022-12-23 | 50.36 |
| 2022-12-22 | 51.77 |
| 2022-12-21 | 46.43 |
| 2022-12-20 | 41.65 |
| 2022-12-19 | 44.18 |
| 2022-12-16 | 46.99 |
| 2022-12-15 | 50.08 |
| 2022-12-14 | 52.89 |
| 2022-12-13 | 52.33 |
| 2022-12-12 | 46.43 |
| 2022-12-09 | 55.14 |
| 2022-12-08 | 53.73 |
| 2022-12-07 | 48.11 |
| 2022-12-06 | 54.30 |
| 2022-12-05 | 52.89 |
| 2022-12-02 | 45.30 |
| 2022-12-01 | 41.65 |
| 2022-11-30 | 38.84 |
| 2022-11-29 | 28.44 |
| 2022-11-28 | 18.04 |
| 2022-11-25 | 11.30 |
| 2022-11-24 | 11.30 |
| 2022-11-23 | 13.82 |
| 2022-11-22 | 17.48 |
| 2022-11-21 | 19.16 |
| 2022-11-18 | 22.26 |
| 2022-11-17 | 25.35 |
| 2022-11-16 | 27.60 |
| 2022-11-15 | 26.19 |
| 2022-11-14 | 21.69 |
| 2022-11-11 | 27.32 |
| 2022-11-10 | 22.54 |
| 2022-11-09 | 16.92 |
| 2022-11-08 | 22.26 |
| 2022-11-07 | 23.10 |
| 2022-11-04 | 22.26 |
| 2022-11-03 | 10.73 |
| 2022-11-02 | 14.11 |
| 2022-11-01 | 7.64 |
| 2022-10-31 | -2.76 |
| 2022-10-28 | 2.86 |
| 2022-10-27 | 9.89 |
| 2022-10-26 | 7.08 |
| 2022-10-25 | -0.79 |
| 2022-10-24 | 2.30 |
| 2022-10-21 | 6.24 |
| 2022-10-20 | 7.92 |
| 2022-10-19 | 8.48 |
| 2022-10-18 | 13.82 |
| 2022-10-17 | 9.61 |
| 2022-10-14 | 6.52 |
| 2022-10-13 | 6.80 |
| 2022-10-12 | 9.33 |
| 2022-10-11 | 9.61 |
| 2022-10-10 | 7.92 |
| 2022-10-07 | 6.24 |
| 2022-10-06 | 10.17 |
| 2022-10-05 | 12.70 |
| 2022-10-03 | 9.33 |
| 2022-09-30 | 7.64 |
| 2022-09-29 | 10.45 |
| 2022-09-28 | 17.48 |
| 2022-09-27 | 20.85 |
| 2022-09-26 | 8.48 |
| 2022-09-23 | 3.71 |
| 2022-09-22 | 1.74 |
| 2022-09-21 | 1.46 |
| 2022-09-20 | 5.67 |
| 2022-09-19 | 6.80 |
| 2022-09-16 | 7.92 |
| 2022-09-15 | 8.20 |
| 2022-09-14 | 7.08 |
| 2022-09-13 | 6.80 |
| 2022-09-09 | 3.14 |
| 2022-09-08 | 2.02 |
| 2022-09-07 | 1.46 |
| 2022-09-06 | 0.05 |
| 2022-09-05 | 2.58 |
| 2022-09-02 | 4.55 |
| 2022-09-01 | 6.52 |
| 2022-08-31 | 10.73 |
| 2022-08-30 | 8.77 |
| 2022-08-29 | 6.52 |
| 2022-08-26 | 8.20 |
| 2022-08-25 | -0.23 |
| 2022-08-24 | 6.80 |
| 2022-08-23 | 9.61 |
| 2022-08-22 | 9.61 |
| 2022-08-19 | 5.96 |
| 2022-08-18 | 3.71 |
| 2022-08-17 | 3.99 |
| 2022-08-16 | 5.67 |
| 2022-08-15 | 8.48 |
| 2022-08-12 | 8.20 |
| 2022-08-11 | 7.92 |
| 2022-08-10 | 4.55 |
| 2022-08-09 | 8.20 |
| 2022-08-08 | 13.26 |
| 2022-08-05 | 12.42 |
| 2022-08-04 | 11.30 |
| 2022-08-03 | 7.08 |
| 2022-08-02 | 9.61 |
| 2022-08-01 | 12.98 |
| 2022-07-29 | 12.14 |
| 2022-07-28 | 16.92 |
| 2022-07-27 | 13.82 |
| 2022-07-26 | 15.79 |
| 2022-07-25 | 15.51 |
| 2022-07-22 | 16.64 |
| 2022-07-21 | 16.64 |
| 2022-07-20 | 20.29 |
| 2022-07-19 | 20.57 |
| 2022-07-18 | 24.79 |
| 2022-07-15 | 22.26 |
| 2022-07-14 | 27.03 |
| 2022-07-13 | 29.00 |
| 2022-07-12 | 29.28 |
| 2022-07-11 | 32.66 |
| 2022-07-08 | 41.37 |
| 2022-07-07 | 42.49 |
| 2022-07-06 | 46.99 |
| 2022-07-05 | 46.15 |
| 2022-07-04 | 49.52 |
| 2022-06-30 | 51.77 |
| 2022-06-29 | 45.58 |
| 2022-06-28 | 47.83 |
| 2022-06-27 | 44.46 |
| 2022-06-24 | 31.53 |
| 2022-06-23 | 25.63 |
| 2022-06-22 | 25.63 |
| 2022-06-21 | 30.69 |
| 2022-06-20 | 19.45 |
| 2022-06-17 | 11.86 |
| 2022-06-16 | 11.86 |
| 2022-06-15 | 14.67 |
| 2022-06-14 | 14.67 |
| 2022-06-13 | 17.20 |
| 2022-06-10 | 19.45 |
| 2022-06-09 | 21.69 |
| 2022-06-08 | 21.69 |
| 2022-06-07 | 17.20 |
| 2022-06-06 | 18.60 |
| 2022-06-02 | 12.98 |
| 2022-06-01 | 15.23 |
| 2022-05-31 | 13.05 |
| 2022-05-30 | 11.68 |
| 2022-05-27 | 7.58 |
| 2022-05-26 | 8.13 |
| 2022-05-25 | 8.40 |
| 2022-05-24 | 8.13 |
| 2022-05-23 | 10.86 |
| 2022-05-20 | 9.77 |
| 2022-05-19 | 7.86 |
| 2022-05-18 | 9.77 |
| 2022-05-17 | 10.31 |
| 2022-05-16 | 8.95 |
| 2022-05-13 | 3.49 |
| 2022-05-12 | 2.67 |
| 2022-05-11 | 4.31 |
| 2022-05-10 | 2.40 |
| 2022-05-06 | -0.33 |
| 2022-05-05 | 8.68 |
| 2022-05-04 | 9.22 |
| 2022-05-03 | 12.77 |
| 2022-04-29 | 11.95 |
| 2022-04-28 | 9.50 |
| 2022-04-27 | 8.95 |
| 2022-04-26 | 4.31 |
| 2022-04-25 | 6.77 |
| 2022-04-22 | 18.23 |
| 2022-04-21 | 14.41 |
| 2022-04-20 | 15.50 |
| 2022-04-19 | 13.32 |
| 2022-04-14 | 17.41 |
| 2022-04-13 | 11.95 |
| 2022-04-12 | 17.41 |
| 2022-04-11 | 12.50 |
| 2022-04-08 | 16.32 |
| 2022-04-07 | 14.41 |
| 2022-04-06 | 17.96 |
| 2022-04-04 | 23.15 |
| 2022-04-01 | 23.15 |
| 2022-03-31 | 17.96 |
| 2022-03-30 | 22.60 |
| 2022-03-29 | 18.23 |
| 2022-03-28 | 13.32 |
| 2022-03-25 | 13.59 |
| 2022-03-24 | 17.69 |
| 2022-03-23 | 21.78 |
| 2022-03-22 | 19.87 |
| 2022-03-21 | 20.42 |
| 2022-03-18 | 20.15 |
| 2022-03-17 | 16.05 |
| 2022-03-16 | 3.76 |
| 2022-03-15 | -9.89 |
| 2022-03-14 | -4.98 |
| 2022-03-11 | 17.41 |
| 2022-03-10 | 21.78 |
| 2022-03-09 | 17.69 |
| 2022-03-08 | 24.51 |
| 2022-03-07 | 34.89 |
| 2022-03-04 | 37.89 |
| 2022-03-03 | 44.17 |
| 2022-03-02 | 38.17 |
| 2022-03-01 | 41.99 |
| 2022-02-28 | 41.99 |
| 2022-02-25 | 43.63 |
| 2022-02-24 | 44.99 |
| 2022-02-23 | 54.28 |
| 2022-02-22 | 60.83 |
| 2022-02-21 | 67.66 |
| 2022-02-18 | 68.75 |
| 2022-02-17 | 70.39 |
| 2022-02-16 | 73.39 |
| 2022-02-15 | 63.56 |
| 2022-02-14 | 60.56 |
| 2022-02-11 | 62.74 |
| 2022-02-10 | 67.11 |
| 2022-02-09 | 58.37 |
| 2022-02-08 | 57.01 |
| 2022-02-07 | 61.92 |
| 2022-02-04 | 55.92 |
| 2022-01-31 | 48.82 |
| 2022-01-28 | 42.26 |
| 2022-01-27 | 43.35 |
| 2022-01-26 | 47.72 |
| 2022-01-25 | 47.45 |
| 2022-01-24 | 50.18 |
| 2022-01-21 | 52.91 |
| 2022-01-20 | 34.89 |
| 2022-01-19 | 34.34 |
| 2022-01-18 | 33.52 |
| 2022-01-17 | 38.71 |
| 2022-01-14 | 45.54 |
| 2022-01-13 | 46.63 |
| 2022-01-12 | 52.91 |
| 2022-01-11 | 45.54 |
| 2022-01-10 | 47.45 |
| 2022-01-07 | 43.90 |
| 2022-01-06 | 47.72 |
| 2022-01-05 | 53.18 |
| 2022-01-04 | 53.46 |
| 2022-01-03 | 54.00 |
| 2021-12-31 | 60.56 |
| 2021-12-30 | 54.82 |
| 2021-12-29 | 54.55 |
| 2021-12-28 | 57.83 |
| 2021-12-24 | 63.83 |
| 2021-12-23 | 59.74 |
| 2021-12-22 | 63.01 |
| 2021-12-21 | 56.46 |
| 2021-12-20 | 53.18 |
| 2021-12-17 | 57.01 |
| 2021-12-16 | 66.29 |
| 2021-12-15 | 62.47 |
| 2021-12-14 | 74.76 |
| 2021-12-13 | 74.76 |
| 2021-12-10 | 82.40 |
| 2021-12-09 | 89.77 |
| 2021-12-08 | 84.59 |
| 2021-12-07 | 87.32 |
| 2021-12-06 | 77.49 |
| 2021-12-03 | 89.23 |
| 2021-12-02 | 84.59 |
| 2021-12-01 | 90.05 |
| 2021-11-30 | 97.42 |
| 2021-11-29 | 97.97 |
| 2021-11-26 | 103.70 |
| 2021-11-25 | 108.34 |
| 2021-11-24 | 106.16 |
| 2021-11-23 | 102.34 |
| 2021-11-22 | 103.15 |
| 2021-11-19 | 104.52 |
| 2021-11-18 | 101.52 |
| 2021-11-17 | 105.61 |
| 2021-11-16 | 112.17 |
| 2021-11-15 | 109.16 |
| 2021-11-12 | 102.06 |
| 2021-11-11 | 97.69 |
| 2021-11-10 | 93.87 |
| 2021-11-09 | 87.59 |
| 2021-11-08 | 88.68 |
| 2021-11-05 | 87.04 |
| 2021-11-04 | 84.31 |
| 2021-11-03 | 81.58 |
| 2021-11-02 | 84.59 |
| 2021-11-01 | 83.77 |
| 2021-10-29 | 91.41 |
| 2021-10-28 | 85.68 |
| 2021-10-27 | 90.32 |
| 2021-10-26 | 97.42 |
| 2021-10-25 | 97.42 |
| 2021-10-22 | 101.79 |
| 2021-10-21 | 99.60 |
| 2021-10-20 | 109.71 |
| 2021-10-19 | 109.98 |
| 2021-10-18 | 104.52 |
| 2021-10-15 | 108.07 |
| 2021-10-12 | 114.08 |
| 2021-10-11 | 110.80 |
| 2021-10-08 | 102.88 |
| 2021-10-07 | 115.17 |
| 2021-10-06 | 105.34 |
| 2021-10-05 | 112.98 |
| 2021-10-04 | 109.98 |
| 2021-09-30 | 115.71 |
| 2021-09-29 | 101.52 |
| 2021-09-28 | 103.43 |
| 2021-09-27 | 104.25 |
| 2021-09-24 | 109.16 |
| 2021-09-23 | 99.60 |
| 2021-09-21 | 102.61 |
| 2021-09-20 | 103.97 |
| 2021-09-17 | 103.97 |
| 2021-09-16 | 97.42 |
| 2021-09-15 | 94.69 |
| 2021-09-14 | 99.88 |
| 2021-09-13 | 106.98 |
| 2021-09-10 | 115.71 |
| 2021-09-09 | 118.45 |
| 2021-09-08 | 121.18 |
| 2021-09-07 | 127.18 |
| 2021-09-06 | 121.18 |
| 2021-09-03 | 120.90 |
| 2021-09-02 | 120.90 |
| 2021-09-01 | 128.00 |
| 2021-08-31 | 118.17 |
| 2021-08-30 | 119.26 |
| 2021-08-27 | 97.97 |
| 2021-08-26 | 92.78 |
| 2021-08-25 | 94.14 |
| 2021-08-24 | 73.66 |
| 2021-08-23 | 67.38 |
| 2021-08-20 | 55.92 |
| 2021-08-19 | 61.65 |
| 2021-08-18 | 66.56 |
| 2021-08-17 | 75.58 |
| 2021-08-16 | 75.58 |
| 2021-08-13 | 70.11 |
| 2021-08-12 | 71.48 |
| 2021-08-11 | 80.76 |
| 2021-08-10 | 78.85 |
| 2021-08-09 | 75.30 |
| 2021-08-06 | 72.57 |
| 2021-08-05 | 72.03 |
| 2021-08-04 | 77.21 |
| 2021-08-03 | 80.22 |
| 2021-08-02 | 83.49 |
| 2021-07-30 | 84.04 |
| 2021-07-29 | 90.05 |
| 2021-07-28 | 99.06 |
| 2021-07-27 | 78.31 |
| 2021-07-26 | 101.24 |
| 2021-07-23 | 117.63 |
| 2021-07-22 | 126.09 |
| 2021-07-21 | 122.54 |
| 2021-07-20 | 122.81 |
| 2021-07-19 | 125.00 |
| 2021-07-16 | 141.66 |
| 2021-07-15 | 139.20 |
| 2021-07-14 | 141.93 |
| 2021-07-13 | 141.93 |
| 2021-07-12 | 143.84 |
| 2021-07-09 | 138.38 |
| 2021-07-08 | 135.92 |
| 2021-07-07 | 152.58 |
| 2021-07-06 | 156.67 |
| 2021-07-05 | 153.94 |
| 2021-07-02 | 159.68 |
| 2021-06-30 | 154.22 |
| 2021-06-29 | 164.59 |
| 2021-06-28 | 165.96 |
| 2021-06-25 | 171.96 |
| 2021-06-24 | 173.06 |
| 2021-06-23 | 168.14 |
| 2021-06-22 | 175.79 |
| 2021-06-21 | 180.70 |
| 2021-06-18 | 184.53 |
| 2021-06-17 | 186.71 |
| 2021-06-16 | 193.26 |
| 2021-06-15 | 202.00 |
| 2021-06-11 | 203.09 |
| 2021-06-10 | 200.91 |
| 2021-06-09 | 203.64 |
| 2021-06-08 | 205.82 |
| 2021-06-07 | 204.73 |
| 2021-06-04 | 199.27 |
| 2021-06-03 | 190.60 |
| 2021-06-02 | 173.25 |
| 2021-06-01 | 172.70 |
| 2021-05-31 | 168.37 |
| 2021-05-28 | 168.37 |
| 2021-05-27 | 175.42 |
| 2021-05-26 | 171.08 |
| 2021-05-25 | 164.57 |
| 2021-05-24 | 152.37 |
| 2021-05-21 | 157.52 |
| 2021-05-20 | 168.37 |
| 2021-05-18 | 165.66 |
| 2021-05-17 | 157.80 |
| 2021-05-14 | 158.88 |
| 2021-05-13 | 167.01 |
| 2021-05-12 | 164.57 |
| 2021-05-11 | 164.30 |
| 2021-05-10 | 159.15 |
| 2021-05-07 | 161.05 |
| 2021-05-06 | 160.51 |
| 2021-05-05 | 157.52 |
| 2021-05-04 | 163.49 |
| 2021-05-03 | 154.81 |
| 2021-04-30 | 158.07 |
| 2021-04-29 | 158.88 |
| 2021-04-28 | 158.88 |
| 2021-04-27 | 155.36 |
| 2021-04-26 | 148.58 |
| 2021-04-23 | 149.39 |
| 2021-04-22 | 141.26 |
| 2021-04-21 | 132.59 |
| 2021-04-20 | 142.34 |
| 2021-04-19 | 135.84 |
| 2021-04-16 | 128.79 |
| 2021-04-15 | 117.68 |
| 2021-04-14 | 122.28 |
| 2021-04-13 | 122.28 |
| 2021-04-12 | 116.59 |
| 2021-04-09 | 129.33 |
| 2021-04-08 | 136.38 |
| 2021-04-07 | 124.72 |
| 2021-04-01 | 126.62 |
| 2021-03-31 | 120.66 |
| 2021-03-30 | 120.66 |
| 2021-03-29 | 117.68 |
| 2021-03-26 | 128.25 |
| 2021-03-25 | 116.32 |
| 2021-03-24 | 122.83 |
| 2021-03-23 | 120.66 |
| 2021-03-22 | 124.99 |
| 2021-03-19 | 126.89 |
| 2021-03-18 | 134.21 |
| 2021-03-17 | 136.38 |
| 2021-03-16 | 130.15 |
| 2021-03-15 | 131.50 |
| 2021-03-12 | 133.67 |
| 2021-03-11 | 138.01 |
| 2021-03-10 | 127.43 |
| 2021-03-09 | 103.31 |
| 2021-03-08 | 107.65 |
| 2021-03-05 | 124.18 |
| 2021-03-04 | 131.23 |
| 2021-03-03 | 145.05 |
| 2021-03-02 | 144.51 |
| 2021-03-01 | 155.08 |
| 2021-02-26 | 141.53 |
| 2021-02-25 | 158.88 |
| 2021-02-24 | 149.39 |
| 2021-02-23 | 169.72 |
| 2021-02-22 | 175.96 |
| 2021-02-19 | 196.56 |
| 2021-02-18 | 192.76 |
| 2021-02-17 | 201.98 |
| 2021-02-16 | 203.61 |
| 2021-02-11 | 190.05 |
| 2021-02-10 | 189.51 |
| 2021-02-09 | 180.29 |
| 2021-02-08 | 184.63 |
| 2021-02-05 | 169.99 |
| 2021-02-04 | 168.91 |
| 2021-02-03 | 183.01 |
| 2021-02-02 | 156.98 |
| 2021-02-01 | 135.84 |
| 2021-01-29 | 130.15 |
| 2021-01-28 | 129.33 |
| 2021-01-27 | 147.49 |
| 2021-01-26 | 148.85 |
| 2021-01-25 | 158.88 |
| 2021-01-22 | 154.27 |
| 2021-01-21 | 161.32 |
| 2021-01-20 | 161.05 |
| 2021-01-19 | 157.52 |
| 2021-01-18 | 143.43 |
| 2021-01-15 | 137.19 |
| 2021-01-14 | 142.62 |
| 2021-01-13 | 153.46 |
| 2021-01-12 | 160.51 |
| 2021-01-11 | 162.95 |
| 2021-01-08 | 168.91 |
| 2021-01-07 | 158.61 |
| 2021-01-06 | 160.24 |
| 2021-01-05 | 159.96 |
| 2021-01-04 | 145.60 |
| 2020-12-31 | 123.37 |
| 2020-12-30 | 119.03 |
| 2020-12-29 | 110.90 |
| 2020-12-28 | 108.19 |
| 2020-12-24 | 101.68 |
| 2020-12-23 | 108.73 |
| 2020-12-22 | 108.46 |
| 2020-12-21 | 114.15 |
| 2020-12-18 | 106.56 |
| 2020-12-17 | 110.63 |
| 2020-12-16 | 106.02 |
| 2020-12-15 | 104.39 |
| 2020-12-14 | 107.37 |
| 2020-12-11 | 109.00 |
| 2020-12-10 | 108.46 |
| 2020-12-09 | 111.44 |
| 2020-12-08 | 116.05 |
| 2020-12-07 | 107.10 |
| 2020-12-04 | 111.71 |
| 2020-12-03 | 108.73 |
| 2020-12-02 | 97.07 |
| 2020-12-01 | 100.60 |
| 2020-11-30 | 92.47 |
| 2020-11-27 | 98.70 |
| 2020-11-26 | 94.36 |
| 2020-11-25 | 88.40 |
| 2020-11-24 | 103.58 |
| 2020-11-23 | 112.25 |
| 2020-11-20 | 118.22 |
| 2020-11-19 | 111.71 |
| 2020-11-18 | 109.00 |
| 2020-11-17 | 114.15 |
| 2020-11-16 | 112.80 |
| 2020-11-13 | 118.49 |
| 2020-11-12 | 119.84 |
| 2020-11-11 | 110.09 |
| 2020-11-10 | 116.05 |
| 2020-11-09 | 122.28 |
| 2020-11-06 | 114.15 |
| 2020-11-05 | 116.86 |
| 2020-11-04 | 117.40 |
| 2020-11-03 | 114.15 |
| 2020-11-02 | 111.98 |
| 2020-10-30 | 103.85 |
| 2020-10-29 | 112.25 |
| 2020-10-28 | 130.15 |
| 2020-10-27 | 126.62 |
| 2020-10-23 | 131.77 |
| 2020-10-22 | 138.55 |
| 2020-10-21 | 141.53 |
| 2020-10-20 | 145.60 |
| 2020-10-19 | 140.45 |
| 2020-10-16 | 148.58 |
| 2020-10-15 | 158.07 |
| 2020-10-14 | 154.27 |
| 2020-10-12 | 135.30 |
| 2020-10-09 | 129.87 |
| 2020-10-08 | 137.46 |
| 2020-10-07 | 135.84 |
| 2020-10-06 | 134.21 |
| 2020-10-05 | 130.96 |
| 2020-09-30 | 119.03 |
| 2020-09-29 | 118.49 |
| 2020-09-28 | 108.73 |
| 2020-09-25 | 107.10 |
| 2020-09-24 | 112.25 |
| 2020-09-23 | 125.27 |
| 2020-09-22 | 128.79 |
| 2020-09-21 | 124.99 |
| 2020-09-18 | 133.13 |
| 2020-09-17 | 118.22 |
| 2020-09-16 | 121.74 |
| 2020-09-15 | 111.98 |
| 2020-09-14 | 111.98 |
| 2020-09-11 | 113.88 |
| 2020-09-10 | 107.37 |
| 2020-09-09 | 110.90 |
| 2020-09-08 | 117.13 |
| 2020-09-07 | 124.18 |
| 2020-09-04 | 132.86 |
| 2020-09-03 | 135.84 |
| 2020-09-02 | 142.89 |
| 2020-09-01 | 138.82 |
| 2020-08-31 | 138.28 |
| 2020-08-28 | 134.48 |
| 2020-08-27 | 129.06 |
| 2020-08-26 | 134.21 |
| 2020-08-25 | 133.13 |
| 2020-08-24 | 113.34 |
| 2020-08-21 | 111.44 |
| 2020-08-20 | 103.31 |
| 2020-08-19 | 106.29 |
| 2020-08-18 | 109.00 |
| 2020-08-17 | 87.04 |
| 2020-08-14 | 73.76 |
| 2020-08-13 | 74.30 |
| 2020-08-12 | 78.64 |
| 2020-08-11 | 82.71 |
| 2020-08-10 | 84.33 |
| 2020-08-07 | 94.09 |
| 2020-08-06 | 97.89 |
| 2020-08-05 | 88.13 |
| 2020-08-04 | 65.36 |
| 2020-08-03 | 62.10 |
| 2020-07-31 | 68.61 |
| 2020-07-30 | 50.99 |
| 2020-07-29 | 53.70 |
| 2020-07-28 | 55.87 |
| 2020-07-27 | 53.16 |
| 2020-07-24 | 52.62 |
| 2020-07-23 | 62.10 |
| 2020-07-22 | 62.65 |
| 2020-07-21 | 62.65 |
| 2020-07-20 | 60.48 |
| 2020-07-17 | 62.92 |
| 2020-07-16 | 60.75 |
| 2020-07-15 | 69.15 |
| 2020-07-14 | 69.42 |
| 2020-07-13 | 70.51 |
| 2020-07-10 | 63.46 |
| 2020-07-09 | 67.26 |
| 2020-07-08 | 74.03 |
| 2020-07-07 | 66.98 |
| 2020-07-06 | 72.68 |
| 2020-07-03 | 80.27 |
| 2020-07-02 | 87.59 |
| 2020-06-30 | 79.18 |
| 2020-06-29 | 80.54 |
| 2020-06-26 | 83.52 |
| 2020-06-24 | 87.32 |
| 2020-06-23 | 73.49 |
| 2020-06-22 | 78.37 |
| 2020-06-19 | 73.22 |
| 2020-06-18 | 73.49 |
| 2020-06-17 | 71.05 |
| 2020-06-16 | 58.85 |
| 2020-06-15 | 44.76 |
| 2020-06-12 | 47.74 |
| 2020-06-11 | 37.98 |
| 2020-06-10 | 43.13 |
| 2020-06-09 | 43.40 |
| 2020-06-08 | 40.69 |
| 2020-06-05 | 29.58 |
| 2020-06-04 | 28.22 |
| 2020-06-03 | 24.42 |
| 2020-06-02 | 22.84 |
| 2020-06-01 | 12.78 |
| 2020-05-29 | 7.22 |
| 2020-05-28 | 4.04 |
| 2020-05-27 | 3.78 |
| 2020-05-26 | 4.57 |
| 2020-05-25 | 4.31 |
| 2020-05-22 | -0.20 |
| 2020-05-21 | 1.92 |
| 2020-05-20 | 1.92 |
| 2020-05-19 | 9.60 |
| 2020-05-18 | 10.13 |
| 2020-05-15 | 12.78 |
| 2020-05-14 | 16.48 |
| 2020-05-13 | 18.60 |
| 2020-05-12 | 19.66 |
| 2020-05-11 | 17.28 |
| 2020-05-08 | 18.34 |
| 2020-05-07 | 20.19 |
| 2020-05-06 | 15.16 |
| 2020-05-05 | 12.78 |
| 2020-05-04 | 12.78 |
| 2020-04-29 | 15.16 |
| 2020-04-28 | 14.10 |
| 2020-04-27 | 17.28 |
| 2020-04-24 | 20.45 |
| 2020-04-23 | 22.57 |
| 2020-04-22 | 27.87 |
| 2020-04-21 | 23.10 |
| 2020-04-20 | 25.22 |
| 2020-04-17 | 24.42 |
| 2020-04-16 | 23.37 |
| 2020-04-15 | 22.57 |
| 2020-04-14 | 26.54 |
| 2020-04-09 | 25.75 |
| 2020-04-08 | 24.95 |
| 2020-04-07 | 31.04 |
| 2020-04-06 | 32.90 |
| 2020-04-03 | 21.51 |
| 2020-04-02 | 22.04 |
| 2020-04-01 | 15.16 |
| 2020-03-31 | 18.34 |
| 2020-03-30 | 18.07 |
| 2020-03-27 | 17.81 |
| 2020-03-26 | 19.13 |
| 2020-03-25 | 12.78 |
| 2020-03-24 | 6.16 |
| 2020-03-23 | 3.25 |
| 2020-03-20 | 5.89 |
| 2020-03-19 | 1.13 |
| 2020-03-18 | 7.75 |
| 2020-03-17 | 9.60 |
| 2020-03-16 | 0.60 |
| 2020-03-13 | 0.33 |
| 2020-03-12 | 3.78 |
| 2020-03-11 | 6.69 |
| 2020-03-10 | 11.45 |
| 2020-03-09 | 6.42 |
| 2020-03-06 | 12.25 |
| 2020-03-05 | 17.28 |
| 2020-03-04 | 12.51 |
| 2020-03-03 | 11.19 |
| 2020-03-02 | 10.66 |
| 2020-02-28 | 9.34 |
| 2020-02-27 | 14.37 |
| 2020-02-26 | 12.51 |
| 2020-02-25 | 16.75 |
| 2020-02-24 | 15.16 |
| 2020-02-21 | 21.51 |
| 2020-02-20 | 20.98 |
| 2020-02-19 | 15.16 |
| 2020-02-18 | 12.51 |
| 2020-02-17 | 13.04 |
| 2020-02-14 | 14.37 |
| 2020-02-13 | 14.10 |
| 2020-02-12 | 7.22 |
| 2020-02-11 | 3.78 |
| 2020-02-10 | 3.78 |
| 2020-02-07 | 5.63 |
| 2020-02-06 | 6.16 |
| 2020-02-05 | 1.39 |
| 2020-02-04 | 1.66 |
| 2020-02-03 | -3.11 |
| 2020-01-31 | 1.92 |
| 2020-01-30 | 3.25 |
| 2020-01-29 | 6.69 |
| 2020-01-24 | 13.04 |
| 2020-01-23 | 9.86 |
| 2020-01-22 | 23.37 |
| 2020-01-21 | 21.78 |
| 2020-01-20 | 27.07 |
| 2020-01-17 | 32.37 |
| 2020-01-16 | 32.63 |
| 2020-01-15 | 32.90 |
| 2020-01-14 | 41.63 |
| 2020-01-13 | 41.90 |
| 2020-01-10 | 43.75 |
| 2020-01-09 | 44.81 |
| 2020-01-08 | 39.25 |
| 2020-01-07 | 40.31 |
| 2020-01-06 | 45.87 |
| 2020-01-03 | 47.99 |
| 2020-01-02 | 48.52 |
| 2019-12-31 | 47.19 |
| 2019-12-30 | 52.49 |
| 2019-12-27 | 53.28 |
| 2019-12-24 | 56.19 |
| 2019-12-23 | 54.87 |
| 2019-12-20 | 51.96 |
| 2019-12-19 | 51.96 |
| 2019-12-18 | 53.28 |
| 2019-12-17 | 52.49 |
| 2019-12-16 | 39.51 |
| 2019-12-13 | 41.10 |
| 2019-12-12 | 36.60 |
| 2019-12-11 | 35.54 |
| 2019-12-10 | 35.54 |
| 2019-12-09 | 37.40 |
| 2019-12-06 | 41.90 |
| 2019-12-05 | 37.93 |
| 2019-12-04 | 40.31 |
| 2019-12-03 | 41.10 |
| 2019-12-02 | 35.01 |
| 2019-11-29 | 33.69 |
| 2019-11-28 | 38.72 |
| 2019-11-27 | 38.99 |
| 2019-11-26 | 42.69 |
| 2019-11-25 | 42.16 |
| 2019-11-22 | 36.07 |
| 2019-11-21 | 31.57 |
| 2019-11-20 | 22.84 |
| 2019-11-19 | 23.90 |
| 2019-11-18 | 1.66 |
| 2019-11-15 | 1.13 |
| 2019-11-14 | 2.19 |
| 2019-11-13 | 2.98 |
| 2019-11-12 | 3.25 |
| 2019-11-11 | 2.98 |
| 2019-11-08 | 5.63 |
| 2019-11-07 | 4.83 |
| 2019-11-06 | 5.89 |
| 2019-11-05 | 5.63 |
| 2019-11-04 | 5.89 |
| 2019-11-01 | 5.10 |
| 2019-10-31 | 4.57 |
| 2019-10-30 | 6.69 |
| 2019-10-29 | 7.48 |
| 2019-10-28 | 5.63 |
| 2019-10-25 | 5.89 |
| 2019-10-24 | 5.63 |
| 2019-10-23 | 5.89 |
| 2019-10-22 | 6.42 |
| 2019-10-21 | 5.89 |
| 2019-10-18 | 5.63 |
| 2019-10-17 | 4.57 |
| 2019-10-16 | 4.83 |
| 2019-10-15 | 1.92 |
| 2019-10-14 | 2.72 |
| 2019-10-11 | 2.45 |
| 2019-10-10 | 2.19 |
| 2019-10-09 | 1.13 |
| 2019-10-08 | 1.39 |
| 2019-10-04 | 1.13 |
| 2019-10-03 | 0.60 |
| 2019-10-02 | 1.39 |
| 2019-09-30 | -5.49 |
| 2019-09-27 | -4.43 |
| 2019-09-26 | -4.70 |
| 2019-09-25 | -2.05 |
| 2019-09-24 | -2.58 |
| 2019-09-23 | 1.13 |
| 2019-09-20 | 1.92 |
| 2019-09-19 | 1.66 |
| 2019-09-18 | -0.72 |
| 2019-09-17 | -2.31 |
| 2019-09-16 | -3.64 |
| 2019-09-13 | -2.31 |
| 2019-09-12 | -6.02 |
| 2019-09-11 | -4.70 |
| 2019-09-10 | -3.37 |
| 2019-09-09 | -3.90 |
| 2019-09-06 | -3.90 |
| 2019-09-05 | -4.43 |
| 2019-09-04 | -3.37 |
| 2019-09-03 | -6.02 |
| 2019-09-02 | -6.55 |
| 2019-08-30 | -4.70 |
| 2019-08-29 | -2.31 |
| 2019-08-28 | 0.60 |
| 2019-08-27 | -8.67 |
| 2019-08-26 | -9.20 |
| 2019-08-23 | -8.14 |
| 2019-08-22 | -5.75 |
| 2019-08-21 | -6.28 |
| 2019-08-20 | -6.81 |
| 2019-08-19 | -6.55 |
| 2019-08-16 | -6.81 |
| 2019-08-15 | -7.61 |
| 2019-08-14 | -8.93 |
| 2019-08-13 | -7.61 |
| 2019-08-12 | -6.81 |
| 2019-08-09 | -7.34 |
| 2019-08-08 | -5.23 |
| 2019-08-07 | -5.75 |
| 2019-08-06 | -3.11 |
| 2019-08-05 | -1.25 |
| 2019-08-02 | 7.48 |
| 2019-08-01 | 11.45 |
| 2019-07-31 | 12.78 |
| 2019-07-30 | 15.42 |
| 2019-07-29 | 15.95 |
| 2019-07-26 | 18.34 |
| 2019-07-25 | 17.81 |
| 2019-07-24 | 15.69 |
| 2019-07-23 | 15.16 |
| 2019-07-22 | 13.31 |
| 2019-07-19 | 14.89 |
| 2019-07-18 | 15.95 |
| 2019-07-17 | 17.28 |
| 2019-07-16 | 17.28 |
| 2019-07-15 | 15.16 |
| 2019-07-12 | 14.63 |
| 2019-07-11 | 17.28 |
| 2019-07-10 | 16.75 |
| 2019-07-09 | 14.63 |
| 2019-07-08 | 17.81 |
| 2019-07-05 | 17.81 |
| 2019-07-04 | 18.60 |
| 2019-07-03 | 19.39 |
| 2019-07-02 | 15.69 |
| 2019-06-28 | 11.45 |
| 2019-06-27 | 12.51 |
| 2019-06-26 | 5.89 |
| 2019-06-25 | 5.89 |
| 2019-06-24 | 7.22 |
| 2019-06-21 | 9.07 |
| 2019-06-20 | 7.22 |
| 2019-06-19 | 5.36 |
| 2019-06-18 | 3.51 |
| 2019-06-17 | 3.51 |
| 2019-06-14 | 3.78 |
| 2019-06-13 | 5.36 |
| 2019-06-12 | 3.25 |
| 2019-06-11 | 4.31 |
| 2019-06-10 | 1.92 |
| 2019-06-06 | 0.60 |
| 2019-06-05 | 2.98 |
| 2019-06-04 | 4.04 |
| 2019-06-03 | 4.83 |
| 2019-05-31 | -3.31 |
| 2019-05-30 | -8.65 |
| 2019-05-29 | -8.91 |
| 2019-05-28 | -7.38 |
| 2019-05-27 | -6.87 |
| 2019-05-24 | -4.83 |
| 2019-05-23 | -2.54 |
| 2019-05-22 | 0.76 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -0.51 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy