Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-12-05 | 422.28 |
| 2025-12-04 | 431.21 |
| 2025-12-03 | 431.21 |
| 2025-12-02 | 440.13 |
| 2025-12-01 | 440.13 |
| 2025-11-28 | 440.13 |
| 2025-11-27 | 440.13 |
| 2025-11-26 | 444.60 |
| 2025-11-25 | 444.60 |
| 2025-11-24 | 444.60 |
| 2025-11-21 | 444.60 |
| 2025-11-20 | 462.45 |
| 2025-11-19 | 444.60 |
| 2025-11-18 | 449.06 |
| 2025-11-17 | 453.53 |
| 2025-11-14 | 449.06 |
| 2025-11-13 | 453.53 |
| 2025-11-12 | 462.45 |
| 2025-11-11 | 453.53 |
| 2025-11-10 | 453.53 |
| 2025-11-07 | 457.99 |
| 2025-11-06 | 462.45 |
| 2025-11-05 | 462.45 |
| 2025-11-04 | 466.92 |
| 2025-11-03 | 475.85 |
| 2025-10-31 | 471.38 |
| 2025-10-30 | 480.31 |
| 2025-10-28 | 466.92 |
| 2025-10-27 | 471.38 |
| 2025-10-24 | 475.85 |
| 2025-10-23 | 471.38 |
| 2025-10-22 | 471.38 |
| 2025-10-21 | 475.85 |
| 2025-10-20 | 475.85 |
| 2025-10-17 | 471.38 |
| 2025-10-16 | 475.85 |
| 2025-10-15 | 480.31 |
| 2025-10-14 | 462.45 |
| 2025-10-13 | 511.56 |
| 2025-10-10 | 516.02 |
| 2025-10-09 | 471.38 |
| 2025-10-08 | 471.38 |
| 2025-10-06 | 489.24 |
| 2025-10-03 | 502.63 |
| 2025-10-02 | 502.63 |
| 2025-09-30 | 502.63 |
| 2025-09-29 | 524.95 |
| 2025-09-26 | 511.56 |
| 2025-09-25 | 507.09 |
| 2025-09-24 | 516.02 |
| 2025-09-23 | 520.48 |
| 2025-09-22 | 524.95 |
| 2025-09-19 | 524.95 |
| 2025-09-18 | 524.95 |
| 2025-09-17 | 516.02 |
| 2025-09-16 | 524.95 |
| 2025-09-15 | 524.95 |
| 2025-09-12 | 533.88 |
| 2025-09-11 | 524.95 |
| 2025-09-10 | 538.34 |
| 2025-09-09 | 538.34 |
| 2025-09-08 | 533.88 |
| 2025-09-05 | 538.34 |
| 2025-09-04 | 542.80 |
| 2025-09-03 | 529.41 |
| 2025-09-02 | 547.27 |
| 2025-09-01 | 547.27 |
| 2025-08-29 | 551.73 |
| 2025-08-28 | 542.80 |
| 2025-08-27 | 551.73 |
| 2025-08-26 | 551.73 |
| 2025-08-25 | 556.20 |
| 2025-08-22 | 565.12 |
| 2025-08-21 | 569.59 |
| 2025-08-20 | 560.66 |
| 2025-08-19 | 565.12 |
| 2025-08-18 | 565.12 |
| 2025-08-15 | 560.66 |
| 2025-08-14 | 565.12 |
| 2025-08-13 | 569.59 |
| 2025-08-12 | 587.44 |
| 2025-08-11 | 551.73 |
| 2025-08-08 | 542.80 |
| 2025-08-07 | 565.12 |
| 2025-08-06 | 556.20 |
| 2025-08-05 | 551.73 |
| 2025-08-04 | 556.20 |
| 2025-08-01 | 551.73 |
| 2025-07-31 | 569.59 |
| 2025-07-30 | 569.59 |
| 2025-07-29 | 569.59 |
| 2025-07-28 | 565.12 |
| 2025-07-25 | 578.52 |
| 2025-07-24 | 609.76 |
| 2025-07-23 | 556.20 |
| 2025-07-22 | 524.95 |
| 2025-07-21 | 529.41 |
| 2025-07-18 | 529.41 |
| 2025-07-17 | 533.88 |
| 2025-07-16 | 533.88 |
| 2025-07-15 | 516.02 |
| 2025-07-14 | 511.56 |
| 2025-07-11 | 507.09 |
| 2025-07-10 | 516.02 |
| 2025-07-09 | 511.56 |
| 2025-07-08 | 511.56 |
| 2025-07-07 | 507.09 |
| 2025-07-04 | 502.63 |
| 2025-07-03 | 516.02 |
| 2025-07-02 | 520.48 |
| 2025-06-30 | 520.48 |
| 2025-06-27 | 529.41 |
| 2025-06-26 | 520.48 |
| 2025-06-25 | 524.95 |
| 2025-06-24 | 516.02 |
| 2025-06-23 | 516.02 |
| 2025-06-20 | 524.95 |
| 2025-06-19 | 516.02 |
| 2025-06-18 | 520.48 |
| 2025-06-17 | 529.41 |
| 2025-06-16 | 533.88 |
| 2025-06-13 | 538.34 |
| 2025-06-12 | 520.48 |
| 2025-06-11 | 533.88 |
| 2025-06-10 | 533.88 |
| 2025-06-09 | 533.88 |
| 2025-06-06 | 538.34 |
| 2025-06-05 | 538.34 |
| 2025-06-04 | 538.34 |
| 2025-06-03 | 538.34 |
| 2025-06-02 | 538.34 |
| 2025-05-30 | 533.88 |
| 2025-05-29 | 542.80 |
| 2025-05-28 | 542.80 |
| 2025-05-27 | 538.34 |
| 2025-05-26 | 542.80 |
| 2025-05-23 | 542.80 |
| 2025-05-22 | 547.27 |
| 2025-05-21 | 542.80 |
| 2025-05-20 | 533.88 |
| 2025-05-19 | 542.80 |
| 2025-05-16 | 551.73 |
| 2025-05-15 | 560.66 |
| 2025-05-14 | 547.27 |
| 2025-05-13 | 538.34 |
| 2025-05-12 | 542.80 |
| 2025-05-09 | 551.73 |
| 2025-05-08 | 551.73 |
| 2025-05-07 | 551.73 |
| 2025-05-06 | 556.20 |
| 2025-05-02 | 560.66 |
| 2025-04-30 | 560.66 |
| 2025-04-29 | 556.20 |
| 2025-04-28 | 547.27 |
| 2025-04-25 | 560.66 |
| 2025-04-24 | 560.66 |
| 2025-04-23 | 565.12 |
| 2025-04-22 | 560.66 |
| 2025-04-17 | 560.66 |
| 2025-04-16 | 574.05 |
| 2025-04-15 | 578.52 |
| 2025-04-14 | 569.59 |
| 2025-04-11 | 565.12 |
| 2025-04-10 | 569.59 |
| 2025-04-09 | 560.66 |
| 2025-04-08 | 574.05 |
| 2025-04-07 | 524.95 |
| 2025-04-03 | 582.98 |
| 2025-04-02 | 596.37 |
| 2025-04-01 | 605.30 |
| 2025-03-31 | 587.44 |
| 2025-03-28 | 596.37 |
| 2025-03-27 | 596.37 |
| 2025-03-26 | 600.84 |
| 2025-03-25 | 600.84 |
| 2025-03-24 | 609.76 |
| 2025-03-21 | 609.76 |
| 2025-03-20 | 614.23 |
| 2025-03-19 | 605.30 |
| 2025-03-18 | 614.23 |
| 2025-03-17 | 614.23 |
| 2025-03-14 | 623.15 |
| 2025-03-13 | 623.15 |
| 2025-03-12 | 623.15 |
| 2025-03-11 | 623.15 |
| 2025-03-10 | 623.15 |
| 2025-03-07 | 623.15 |
| 2025-03-06 | 632.08 |
| 2025-03-05 | 623.15 |
| 2025-03-04 | 623.15 |
| 2025-03-03 | 632.08 |
| 2025-02-28 | 632.08 |
| 2025-02-27 | 645.47 |
| 2025-02-26 | 632.08 |
| 2025-02-25 | 645.47 |
| 2025-02-24 | 654.40 |
| 2025-02-21 | 649.94 |
| 2025-02-20 | 658.87 |
| 2025-02-19 | 641.01 |
| 2025-02-18 | 641.01 |
| 2025-02-17 | 658.87 |
| 2025-02-14 | 645.47 |
| 2025-02-13 | 636.55 |
| 2025-02-12 | 636.55 |
| 2025-02-11 | 632.08 |
| 2025-02-10 | 627.62 |
| 2025-02-07 | 632.08 |
| 2025-02-06 | 623.15 |
| 2025-02-05 | 623.15 |
| 2025-02-04 | 641.01 |
| 2025-02-03 | 636.55 |
| 2025-01-28 | 649.94 |
| 2025-01-27 | 641.01 |
| 2025-01-24 | 654.40 |
| 2025-01-23 | 654.40 |
| 2025-01-22 | 641.01 |
| 2025-01-21 | 605.30 |
| 2025-01-20 | 600.84 |
| 2025-01-17 | 587.44 |
| 2025-01-16 | 574.05 |
| 2025-01-15 | 569.59 |
| 2025-01-14 | 569.59 |
| 2025-01-13 | 533.88 |
| 2025-01-10 | 529.41 |
| 2025-01-09 | 547.27 |
| 2025-01-08 | 556.20 |
| 2025-01-07 | 551.73 |
| 2025-01-06 | 578.52 |
| 2025-01-03 | 587.44 |
| 2025-01-02 | 596.37 |
| 2024-12-31 | 600.84 |
| 2024-12-30 | 587.44 |
| 2024-12-27 | 605.30 |
| 2024-12-24 | 591.91 |
| 2024-12-23 | 591.91 |
| 2024-12-20 | 591.91 |
| 2024-12-19 | 591.91 |
| 2024-12-18 | 596.37 |
| 2024-12-17 | 600.84 |
| 2024-12-16 | 605.30 |
| 2024-12-13 | 614.23 |
| 2024-12-12 | 614.23 |
| 2024-12-11 | 614.23 |
| 2024-12-10 | 600.84 |
| 2024-12-09 | 596.37 |
| 2024-12-06 | 605.30 |
| 2024-12-05 | 609.76 |
| 2024-12-04 | 609.76 |
| 2024-12-03 | 609.76 |
| 2024-12-02 | 618.69 |
| 2024-11-29 | 614.23 |
| 2024-11-28 | 609.76 |
| 2024-11-27 | 600.84 |
| 2024-11-26 | 600.84 |
| 2024-11-25 | 600.84 |
| 2024-11-22 | 600.84 |
| 2024-11-21 | 600.84 |
| 2024-11-20 | 600.84 |
| 2024-11-19 | 632.08 |
| 2024-11-18 | 658.87 |
| 2024-11-15 | 587.44 |
| 2024-11-14 | 582.98 |
| 2024-11-13 | 596.37 |
| 2024-11-12 | 591.91 |
| 2024-11-11 | 596.37 |
| 2024-11-08 | 609.76 |
| 2024-11-07 | 614.23 |
| 2024-11-06 | 600.84 |
| 2024-11-05 | 618.69 |
| 2024-11-04 | 618.69 |
| 2024-11-01 | 614.23 |
| 2024-10-31 | 605.30 |
| 2024-10-30 | 618.69 |
| 2024-10-29 | 623.15 |
| 2024-10-28 | 623.15 |
| 2024-10-25 | 627.62 |
| 2024-10-24 | 618.69 |
| 2024-10-23 | 636.55 |
| 2024-10-22 | 618.69 |
| 2024-10-21 | 632.08 |
| 2024-10-18 | 636.55 |
| 2024-10-17 | 636.55 |
| 2024-10-16 | 636.55 |
| 2024-10-15 | 636.55 |
| 2024-10-14 | 636.55 |
| 2024-10-10 | 654.40 |
| 2024-10-09 | 654.40 |
| 2024-10-08 | 658.87 |
| 2024-10-07 | 667.79 |
| 2024-10-04 | 654.40 |
| 2024-10-03 | 663.33 |
| 2024-10-02 | 676.72 |
| 2024-09-30 | 645.47 |
| 2024-09-27 | 632.08 |
| 2024-09-26 | 627.62 |
| 2024-09-25 | 627.62 |
| 2024-09-24 | 623.15 |
| 2024-09-23 | 618.69 |
| 2024-09-20 | 632.08 |
| 2024-09-19 | 632.08 |
| 2024-09-17 | 627.62 |
| 2024-09-16 | 627.62 |
| 2024-09-13 | 636.55 |
| 2024-09-12 | 641.01 |
| 2024-09-11 | 632.08 |
| 2024-09-10 | 636.55 |
| 2024-09-09 | 649.94 |
| 2024-09-05 | 663.33 |
| 2024-09-04 | 658.87 |
| 2024-09-03 | 654.40 |
| 2024-09-02 | 654.40 |
| 2024-08-30 | 672.26 |
| 2024-08-29 | 676.72 |
| 2024-08-28 | 676.72 |
| 2024-08-27 | 681.19 |
| 2024-08-26 | 694.58 |
| 2024-08-23 | 676.72 |
| 2024-08-22 | 681.19 |
| 2024-08-21 | 681.19 |
| 2024-08-20 | 685.65 |
| 2024-08-19 | 703.51 |
| 2024-08-16 | 676.72 |
| 2024-08-15 | 672.26 |
| 2024-08-14 | 672.26 |
| 2024-08-13 | 667.79 |
| 2024-08-12 | 690.11 |
| 2024-08-09 | 676.72 |
| 2024-08-08 | 672.26 |
| 2024-08-07 | 672.26 |
| 2024-08-06 | 658.87 |
| 2024-08-05 | 667.79 |
| 2024-08-02 | 681.19 |
| 2024-08-01 | 694.58 |
| 2024-07-31 | 694.58 |
| 2024-07-30 | 690.11 |
| 2024-07-29 | 703.51 |
| 2024-07-26 | 730.29 |
| 2024-07-25 | 761.54 |
| 2024-07-24 | 783.86 |
| 2024-07-23 | 788.32 |
| 2024-07-22 | 792.78 |
| 2024-07-19 | 792.78 |
| 2024-07-18 | 815.10 |
| 2024-07-17 | 783.86 |
| 2024-07-16 | 792.78 |
| 2024-07-15 | 788.32 |
| 2024-07-12 | 810.64 |
| 2024-07-11 | 810.64 |
| 2024-07-10 | 788.32 |
| 2024-07-09 | 801.71 |
| 2024-07-08 | 815.10 |
| 2024-07-05 | 815.10 |
| 2024-07-04 | 810.64 |
| 2024-07-03 | 832.96 |
| 2024-07-02 | 846.35 |
| 2024-06-28 | 877.60 |
| 2024-06-27 | 868.67 |
| 2024-06-26 | 859.74 |
| 2024-06-25 | 846.35 |
| 2024-06-24 | 855.28 |
| 2024-06-21 | 837.42 |
| 2024-06-20 | 864.21 |
| 2024-06-19 | 797.25 |
| 2024-06-18 | 761.54 |
| 2024-06-17 | 730.29 |
| 2024-06-14 | 748.14 |
| 2024-06-13 | 739.22 |
| 2024-06-12 | 725.83 |
| 2024-06-11 | 725.83 |
| 2024-06-07 | 725.83 |
| 2024-06-06 | 725.83 |
| 2024-06-05 | 730.29 |
| 2024-06-04 | 730.29 |
| 2024-06-03 | 730.29 |
| 2024-05-31 | 725.83 |
| 2024-05-30 | 721.36 |
| 2024-05-29 | 725.83 |
| 2024-05-28 | 721.36 |
| 2024-05-27 | 730.29 |
| 2024-05-24 | 712.43 |
| 2024-05-23 | 725.83 |
| 2024-05-22 | 734.75 |
| 2024-05-21 | 730.29 |
| 2024-05-20 | 712.43 |
| 2024-05-17 | 725.83 |
| 2024-05-16 | 716.90 |
| 2024-05-14 | 721.36 |
| 2024-05-13 | 721.36 |
| 2024-05-10 | 725.83 |
| 2024-05-09 | 725.83 |
| 2024-05-08 | 739.22 |
| 2024-05-07 | 739.22 |
| 2024-05-06 | 734.75 |
| 2024-05-03 | 730.29 |
| 2024-05-02 | 725.83 |
| 2024-04-30 | 725.83 |
| 2024-04-29 | 712.43 |
| 2024-04-26 | 712.43 |
| 2024-04-25 | 743.68 |
| 2024-04-24 | 712.43 |
| 2024-04-23 | 743.68 |
| 2024-04-22 | 725.83 |
| 2024-04-19 | 618.69 |
| 2024-04-18 | 623.15 |
| 2024-04-17 | 627.62 |
| 2024-04-16 | 614.23 |
| 2024-04-15 | 627.62 |
| 2024-04-12 | 627.62 |
| 2024-04-11 | 627.62 |
| 2024-04-10 | 627.62 |
| 2024-04-09 | 632.08 |
| 2024-04-08 | 632.08 |
| 2024-04-05 | 618.69 |
| 2024-04-03 | 632.08 |
| 2024-04-02 | 641.01 |
| 2024-03-28 | 632.08 |
| 2024-03-27 | 632.08 |
| 2024-03-26 | 632.08 |
| 2024-03-25 | 632.08 |
| 2024-03-22 | 632.08 |
| 2024-03-21 | 649.94 |
| 2024-03-20 | 649.94 |
| 2024-03-19 | 623.15 |
| 2024-03-18 | 627.62 |
| 2024-03-15 | 636.55 |
| 2024-03-14 | 627.62 |
| 2024-03-13 | 618.69 |
| 2024-03-12 | 609.76 |
| 2024-03-11 | 596.37 |
| 2024-03-08 | 596.37 |
| 2024-03-07 | 582.98 |
| 2024-03-06 | 582.98 |
| 2024-03-05 | 587.44 |
| 2024-03-04 | 618.69 |
| 2024-03-01 | 627.62 |
| 2024-02-29 | 605.30 |
| 2024-02-28 | 578.52 |
| 2024-02-27 | 556.20 |
| 2024-02-26 | 556.20 |
| 2024-02-23 | 551.73 |
| 2024-02-22 | 551.73 |
| 2024-02-21 | 547.27 |
| 2024-02-20 | 551.73 |
| 2024-02-19 | 551.73 |
| 2024-02-16 | 542.80 |
| 2024-02-15 | 524.95 |
| 2024-02-14 | 538.34 |
| 2024-02-09 | 538.34 |
| 2024-02-08 | 538.34 |
| 2024-02-07 | 547.27 |
| 2024-02-06 | 582.98 |
| 2024-02-05 | 600.84 |
| 2024-02-02 | 623.15 |
| 2024-02-01 | 547.27 |
| 2024-01-31 | 502.63 |
| 2024-01-30 | 498.17 |
| 2024-01-29 | 498.17 |
| 2024-01-26 | 498.17 |
| 2024-01-25 | 498.17 |
| 2024-01-24 | 502.63 |
| 2024-01-23 | 493.70 |
| 2024-01-22 | 480.31 |
| 2024-01-19 | 475.85 |
| 2024-01-18 | 480.31 |
| 2024-01-17 | 413.35 |
| 2024-01-16 | 466.92 |
| 2024-01-15 | 502.63 |
| 2024-01-12 | 516.02 |
| 2024-01-11 | 524.95 |
| 2024-01-10 | 538.34 |
| 2024-01-09 | 538.34 |
| 2024-01-08 | 542.80 |
| 2024-01-05 | 556.20 |
| 2024-01-04 | 556.20 |
| 2024-01-03 | 560.66 |
| 2024-01-02 | 556.20 |
| 2023-12-29 | 556.20 |
| 2023-12-28 | 560.66 |
| 2023-12-27 | 556.20 |
| 2023-12-22 | 569.59 |
| 2023-12-21 | 574.05 |
| 2023-12-20 | 569.59 |
| 2023-12-19 | 556.20 |
| 2023-12-18 | 569.59 |
| 2023-12-15 | 569.59 |
| 2023-12-14 | 574.05 |
| 2023-12-13 | 565.12 |
| 2023-12-12 | 569.59 |
| 2023-12-11 | 560.66 |
| 2023-12-08 | 582.98 |
| 2023-12-07 | 591.91 |
| 2023-12-06 | 569.59 |
| 2023-12-05 | 587.44 |
| 2023-12-04 | 605.30 |
| 2023-12-01 | 591.91 |
| 2023-11-30 | 632.08 |
| 2023-11-29 | 556.20 |
| 2023-11-28 | 587.44 |
| 2023-11-27 | 605.30 |
| 2023-11-24 | 614.23 |
| 2023-11-23 | 618.69 |
| 2023-11-22 | 614.23 |
| 2023-11-21 | 614.23 |
| 2023-11-20 | 609.76 |
| 2023-11-17 | 609.76 |
| 2023-11-16 | 596.37 |
| 2023-11-15 | 605.30 |
| 2023-11-14 | 654.40 |
| 2023-11-13 | 618.69 |
| 2023-11-10 | 618.69 |
| 2023-11-09 | 636.55 |
| 2023-11-08 | 636.55 |
| 2023-11-07 | 658.87 |
| 2023-11-06 | 636.55 |
| 2023-11-03 | 618.69 |
| 2023-11-02 | 605.30 |
| 2023-11-01 | 609.76 |
| 2023-10-31 | 627.62 |
| 2023-10-30 | 627.62 |
| 2023-10-27 | 654.40 |
| 2023-10-26 | 658.87 |
| 2023-10-25 | 694.58 |
| 2023-10-24 | 676.72 |
| 2023-10-20 | 712.43 |
| 2023-10-19 | 730.29 |
| 2023-10-18 | 770.46 |
| 2023-10-17 | 797.25 |
| 2023-10-16 | 797.25 |
| 2023-10-13 | 801.71 |
| 2023-10-12 | 815.10 |
| 2023-10-11 | 815.10 |
| 2023-10-10 | 792.78 |
| 2023-10-09 | 810.64 |
| 2023-10-06 | 810.64 |
| 2023-10-05 | 792.78 |
| 2023-10-04 | 810.64 |
| 2023-10-03 | 810.64 |
| 2023-09-29 | 837.42 |
| 2023-09-28 | 832.96 |
| 2023-09-27 | 846.35 |
| 2023-09-26 | 810.64 |
| 2023-09-25 | 841.89 |
| 2023-09-22 | 850.81 |
| 2023-09-21 | 841.89 |
| 2023-09-20 | 846.35 |
| 2023-09-19 | 841.89 |
| 2023-09-18 | 850.81 |
| 2023-09-15 | 882.06 |
| 2023-09-14 | 904.38 |
| 2023-09-13 | 926.70 |
| 2023-09-12 | 940.09 |
| 2023-09-11 | 962.41 |
| 2023-09-07 | 931.17 |
| 2023-09-06 | 913.31 |
| 2023-09-05 | 922.24 |
| 2023-09-04 | 828.50 |
| 2023-08-31 | 806.18 |
| 2023-08-30 | 801.71 |
| 2023-08-29 | 882.06 |
| 2023-08-28 | 873.13 |
| 2023-08-25 | 873.13 |
| 2023-08-24 | 873.13 |
| 2023-08-23 | 877.60 |
| 2023-08-22 | 877.60 |
| 2023-08-21 | 859.74 |
| 2023-08-18 | 868.67 |
| 2023-08-17 | 913.31 |
| 2023-08-16 | 859.74 |
| 2023-08-15 | 873.13 |
| 2023-08-14 | 899.92 |
| 2023-08-11 | 931.17 |
| 2023-08-10 | 931.17 |
| 2023-08-09 | 953.48 |
| 2023-08-08 | 926.70 |
| 2023-08-07 | 962.41 |
| 2023-08-04 | 855.28 |
| 2023-08-03 | 828.50 |
| 2023-08-02 | 774.93 |
| 2023-08-01 | 770.46 |
| 2023-07-31 | 766.00 |
| 2023-07-28 | 766.00 |
| 2023-07-27 | 761.54 |
| 2023-07-26 | 752.61 |
| 2023-07-25 | 712.43 |
| 2023-07-24 | 757.07 |
| 2023-07-21 | 721.36 |
| 2023-07-20 | 690.11 |
| 2023-07-19 | 676.72 |
| 2023-07-18 | 690.11 |
| 2023-07-14 | 690.11 |
| 2023-07-13 | 672.26 |
| 2023-07-12 | 658.87 |
| 2023-07-11 | 667.79 |
| 2023-07-10 | 667.79 |
| 2023-07-07 | 667.79 |
| 2023-07-06 | 658.87 |
| 2023-07-05 | 667.79 |
| 2023-07-04 | 658.87 |
| 2023-07-03 | 676.72 |
| 2023-06-30 | 667.79 |
| 2023-06-29 | 672.26 |
| 2023-06-28 | 676.72 |
| 2023-06-27 | 676.72 |
| 2023-06-26 | 676.72 |
| 2023-06-23 | 658.87 |
| 2023-06-21 | 667.79 |
| 2023-06-20 | 672.26 |
| 2023-06-19 | 676.72 |
| 2023-06-16 | 690.11 |
| 2023-06-15 | 699.04 |
| 2023-06-14 | 703.51 |
| 2023-06-13 | 672.26 |
| 2023-06-12 | 676.72 |
| 2023-06-09 | 685.65 |
| 2023-06-08 | 685.65 |
| 2023-06-07 | 694.58 |
| 2023-06-06 | 658.87 |
| 2023-06-05 | 654.40 |
| 2023-06-02 | 632.08 |
| 2023-06-01 | 623.15 |
| 2023-05-31 | 609.76 |
| 2023-05-30 | 596.37 |
| 2023-05-29 | 600.84 |
| 2023-05-25 | 605.30 |
| 2023-05-24 | 614.23 |
| 2023-05-23 | 609.76 |
| 2023-05-22 | 605.30 |
| 2023-05-19 | 609.76 |
| 2023-05-18 | 623.15 |
| 2023-05-17 | 600.84 |
| 2023-05-16 | 605.30 |
| 2023-05-15 | 605.30 |
| 2023-05-12 | 609.76 |
| 2023-05-11 | 605.30 |
| 2023-05-10 | 569.59 |
| 2023-05-09 | 569.59 |
| 2023-05-08 | 565.12 |
| 2023-05-05 | 578.52 |
| 2023-05-04 | 560.66 |
| 2023-05-03 | 560.66 |
| 2023-05-02 | 569.59 |
| 2023-04-28 | 560.66 |
| 2023-04-27 | 551.73 |
| 2023-04-26 | 556.20 |
| 2023-04-25 | 542.80 |
| 2023-04-24 | 529.41 |
| 2023-04-21 | 547.27 |
| 2023-04-20 | 565.12 |
| 2023-04-19 | 587.44 |
| 2023-04-18 | 578.52 |
| 2023-04-17 | 565.12 |
| 2023-04-14 | 551.73 |
| 2023-04-13 | 542.80 |
| 2023-04-12 | 560.66 |
| 2023-04-11 | 556.20 |
| 2023-04-06 | 560.66 |
| 2023-04-04 | 569.59 |
| 2023-04-03 | 542.80 |
| 2023-03-31 | 542.80 |
| 2023-03-30 | 542.80 |
| 2023-03-29 | 542.80 |
| 2023-03-28 | 547.27 |
| 2023-03-27 | 547.27 |
| 2023-03-24 | 556.20 |
| 2023-03-23 | 565.12 |
| 2023-03-22 | 565.12 |
| 2023-03-21 | 547.27 |
| 2023-03-20 | 547.27 |
| 2023-03-17 | 556.20 |
| 2023-03-16 | 560.66 |
| 2023-03-15 | 547.27 |
| 2023-03-14 | 556.20 |
| 2023-03-13 | 560.66 |
| 2023-03-10 | 533.88 |
| 2023-03-09 | 533.88 |
| 2023-03-08 | 542.80 |
| 2023-03-07 | 529.41 |
| 2023-03-06 | 556.20 |
| 2023-03-03 | 569.59 |
| 2023-03-02 | 484.77 |
| 2023-03-01 | 498.17 |
| 2023-02-28 | 493.70 |
| 2023-02-27 | 498.17 |
| 2023-02-24 | 493.70 |
| 2023-02-23 | 466.92 |
| 2023-02-22 | 453.53 |
| 2023-02-21 | 449.06 |
| 2023-02-20 | 453.53 |
| 2023-02-17 | 449.06 |
| 2023-02-16 | 453.53 |
| 2023-02-15 | 453.53 |
| 2023-02-14 | 457.99 |
| 2023-02-13 | 457.99 |
| 2023-02-10 | 457.99 |
| 2023-02-09 | 462.45 |
| 2023-02-08 | 462.45 |
| 2023-02-07 | 457.99 |
| 2023-02-06 | 466.92 |
| 2023-02-03 | 471.38 |
| 2023-02-02 | 480.31 |
| 2023-02-01 | 480.31 |
| 2023-01-31 | 480.31 |
| 2023-01-30 | 475.85 |
| 2023-01-27 | 489.24 |
| 2023-01-26 | 489.24 |
| 2023-01-20 | 480.31 |
| 2023-01-19 | 489.24 |
| 2023-01-18 | 493.70 |
| 2023-01-17 | 493.70 |
| 2023-01-16 | 493.70 |
| 2023-01-13 | 498.17 |
| 2023-01-12 | 493.70 |
| 2023-01-11 | 502.63 |
| 2023-01-10 | 507.09 |
| 2023-01-09 | 516.02 |
| 2023-01-06 | 502.63 |
| 2023-01-05 | 498.17 |
| 2023-01-04 | 489.24 |
| 2023-01-03 | 493.70 |
| 2022-12-30 | 484.77 |
| 2022-12-29 | 484.77 |
| 2022-12-28 | 480.31 |
| 2022-12-23 | 489.24 |
| 2022-12-22 | 484.77 |
| 2022-12-21 | 480.31 |
| 2022-12-20 | 493.70 |
| 2022-12-19 | 493.70 |
| 2022-12-16 | 511.56 |
| 2022-12-15 | 516.02 |
| 2022-12-14 | 520.48 |
| 2022-12-13 | 524.95 |
| 2022-12-12 | 520.48 |
| 2022-12-09 | 511.56 |
| 2022-12-08 | 511.56 |
| 2022-12-07 | 502.63 |
| 2022-12-06 | 511.56 |
| 2022-12-05 | 516.02 |
| 2022-12-02 | 524.95 |
| 2022-12-01 | 484.77 |
| 2022-11-30 | 498.17 |
| 2022-11-29 | 468.14 |
| 2022-11-28 | 443.79 |
| 2022-11-25 | 435.67 |
| 2022-11-24 | 435.67 |
| 2022-11-23 | 435.67 |
| 2022-11-22 | 427.55 |
| 2022-11-21 | 423.50 |
| 2022-11-18 | 407.26 |
| 2022-11-17 | 415.38 |
| 2022-11-16 | 419.44 |
| 2022-11-15 | 419.44 |
| 2022-11-14 | 419.44 |
| 2022-11-11 | 439.73 |
| 2022-11-10 | 395.09 |
| 2022-11-09 | 395.09 |
| 2022-11-08 | 399.15 |
| 2022-11-07 | 399.15 |
| 2022-11-04 | 399.15 |
| 2022-11-03 | 370.74 |
| 2022-11-02 | 378.86 |
| 2022-11-01 | 370.74 |
| 2022-10-31 | 370.74 |
| 2022-10-28 | 362.62 |
| 2022-10-27 | 366.68 |
| 2022-10-26 | 366.68 |
| 2022-10-25 | 358.57 |
| 2022-10-24 | 346.39 |
| 2022-10-21 | 346.39 |
| 2022-10-20 | 346.39 |
| 2022-10-19 | 350.45 |
| 2022-10-18 | 354.51 |
| 2022-10-17 | 350.45 |
| 2022-10-14 | 346.39 |
| 2022-10-13 | 346.39 |
| 2022-10-12 | 346.39 |
| 2022-10-11 | 346.39 |
| 2022-10-10 | 346.39 |
| 2022-10-07 | 354.51 |
| 2022-10-06 | 354.51 |
| 2022-10-05 | 354.51 |
| 2022-10-03 | 350.45 |
| 2022-09-30 | 354.51 |
| 2022-09-29 | 358.57 |
| 2022-09-28 | 350.45 |
| 2022-09-27 | 362.62 |
| 2022-09-26 | 350.45 |
| 2022-09-23 | 350.45 |
| 2022-09-22 | 354.51 |
| 2022-09-21 | 362.62 |
| 2022-09-20 | 350.45 |
| 2022-09-19 | 358.57 |
| 2022-09-16 | 346.39 |
| 2022-09-15 | 354.51 |
| 2022-09-14 | 346.39 |
| 2022-09-13 | 362.62 |
| 2022-09-09 | 358.57 |
| 2022-09-08 | 350.45 |
| 2022-09-07 | 346.39 |
| 2022-09-06 | 370.74 |
| 2022-09-05 | 362.62 |
| 2022-09-02 | 354.51 |
| 2022-09-01 | 362.62 |
| 2022-08-31 | 362.62 |
| 2022-08-30 | 366.68 |
| 2022-08-29 | 358.57 |
| 2022-08-26 | 370.74 |
| 2022-08-25 | 386.97 |
| 2022-08-24 | 382.91 |
| 2022-08-23 | 386.97 |
| 2022-08-22 | 391.03 |
| 2022-08-19 | 366.68 |
| 2022-08-18 | 382.91 |
| 2022-08-17 | 423.50 |
| 2022-08-16 | 451.90 |
| 2022-08-15 | 480.31 |
| 2022-08-12 | 480.31 |
| 2022-08-11 | 468.14 |
| 2022-08-10 | 374.80 |
| 2022-08-09 | 374.80 |
| 2022-08-08 | 425.32 |
| 2022-08-05 | 425.32 |
| 2022-08-04 | 425.32 |
| 2022-08-03 | 425.32 |
| 2022-08-02 | 425.32 |
| 2022-08-01 | 425.32 |
| 2022-07-29 | 425.32 |
| 2022-07-28 | 425.32 |
| 2022-07-27 | 425.32 |
| 2022-07-26 | 425.32 |
| 2022-07-25 | 425.32 |
| 2022-07-22 | 425.32 |
| 2022-07-21 | 425.32 |
| 2022-07-20 | 425.32 |
| 2022-07-19 | 425.32 |
| 2022-07-18 | 425.32 |
| 2022-07-15 | 425.32 |
| 2022-07-14 | 425.32 |
| 2022-07-13 | 425.32 |
| 2022-07-12 | 425.32 |
| 2022-07-11 | 425.32 |
| 2022-07-08 | 425.32 |
| 2022-07-07 | 425.32 |
| 2022-07-06 | 425.32 |
| 2022-07-05 | 425.32 |
| 2022-07-04 | 425.32 |
| 2022-06-30 | 425.32 |
| 2022-06-29 | 425.32 |
| 2022-06-28 | 425.32 |
| 2022-06-27 | 425.32 |
| 2022-06-24 | 425.32 |
| 2022-06-23 | 425.32 |
| 2022-06-22 | 425.32 |
| 2022-06-21 | 425.32 |
| 2022-06-20 | 425.32 |
| 2022-06-17 | 425.32 |
| 2022-06-16 | 425.32 |
| 2022-06-15 | 425.32 |
| 2022-06-14 | 425.32 |
| 2022-06-13 | 425.32 |
| 2022-06-10 | 425.32 |
| 2022-06-09 | 425.32 |
| 2022-06-08 | 425.32 |
| 2022-06-07 | 425.32 |
| 2022-06-06 | 425.32 |
| 2022-06-02 | 425.32 |
| 2022-06-01 | 425.32 |
| 2022-05-31 | 425.32 |
| 2022-05-30 | 425.32 |
| 2022-05-27 | 425.32 |
| 2022-05-26 | 425.32 |
| 2022-05-25 | 425.32 |
| 2022-05-24 | 425.32 |
| 2022-05-23 | 425.32 |
| 2022-05-20 | 425.32 |
| 2022-05-19 | 425.32 |
| 2022-05-18 | 425.32 |
| 2022-05-17 | 425.32 |
| 2022-05-16 | 425.32 |
| 2022-05-13 | 425.32 |
| 2022-05-12 | 425.32 |
| 2022-05-11 | 425.32 |
| 2022-05-10 | 425.32 |
| 2022-05-06 | 425.32 |
| 2022-05-05 | 425.32 |
| 2022-05-04 | 425.32 |
| 2022-05-03 | 425.32 |
| 2022-04-29 | 425.32 |
| 2022-04-28 | 425.32 |
| 2022-04-27 | 425.32 |
| 2022-04-26 | 425.32 |
| 2022-04-25 | 425.32 |
| 2022-04-22 | 425.32 |
| 2022-04-21 | 425.32 |
| 2022-04-20 | 425.32 |
| 2022-04-19 | 425.32 |
| 2022-04-14 | 425.32 |
| 2022-04-13 | 425.32 |
| 2022-04-12 | 425.32 |
| 2022-04-11 | 425.32 |
| 2022-04-08 | 425.32 |
| 2022-04-07 | 425.32 |
| 2022-04-06 | 425.32 |
| 2022-04-04 | 425.32 |
| 2022-04-01 | 425.32 |
| 2022-03-31 | 425.32 |
| 2022-03-30 | 425.32 |
| 2022-03-29 | 425.32 |
| 2022-03-28 | 425.32 |
| 2022-03-25 | 425.32 |
| 2022-03-24 | 425.32 |
| 2022-03-23 | 425.32 |
| 2022-03-22 | 425.32 |
| 2022-03-21 | 425.32 |
| 2022-03-18 | 425.32 |
| 2022-03-17 | 425.32 |
| 2022-03-16 | 425.32 |
| 2022-03-15 | 425.32 |
| 2022-03-14 | 425.32 |
| 2022-03-11 | 425.32 |
| 2022-03-10 | 425.32 |
| 2022-03-09 | 425.32 |
| 2022-03-08 | 425.32 |
| 2022-03-07 | 425.32 |
| 2022-03-04 | 425.32 |
| 2022-03-03 | 425.32 |
| 2022-03-02 | 425.32 |
| 2022-03-01 | 425.32 |
| 2022-02-28 | 425.32 |
| 2022-02-25 | 425.32 |
| 2022-02-24 | 425.32 |
| 2022-02-23 | 425.32 |
| 2022-02-22 | 425.32 |
| 2022-02-21 | 425.32 |
| 2022-02-18 | 425.32 |
| 2022-02-17 | 425.32 |
| 2022-02-16 | 425.32 |
| 2022-02-15 | 425.32 |
| 2022-02-14 | 425.32 |
| 2022-02-11 | 425.32 |
| 2022-02-10 | 425.32 |
| 2022-02-09 | 425.32 |
| 2022-02-08 | 425.32 |
| 2022-02-07 | 425.32 |
| 2022-02-04 | 425.32 |
| 2022-01-31 | 425.32 |
| 2022-01-28 | 425.32 |
| 2022-01-27 | 425.32 |
| 2022-01-26 | 425.32 |
| 2022-01-25 | 425.32 |
| 2022-01-24 | 425.32 |
| 2022-01-21 | 425.32 |
| 2022-01-20 | 425.32 |
| 2022-01-19 | 425.32 |
| 2022-01-18 | 425.32 |
| 2022-01-17 | 425.32 |
| 2022-01-14 | 425.32 |
| 2022-01-13 | 425.32 |
| 2022-01-12 | 425.32 |
| 2022-01-11 | 425.32 |
| 2022-01-10 | 425.32 |
| 2022-01-07 | 425.32 |
| 2022-01-06 | 425.32 |
| 2022-01-05 | 425.32 |
| 2022-01-04 | 425.32 |
| 2022-01-03 | 425.32 |
| 2021-12-31 | 425.32 |
| 2021-12-30 | 425.32 |
| 2021-12-29 | 425.32 |
| 2021-12-28 | 425.32 |
| 2021-12-24 | 425.32 |
| 2021-12-23 | 425.32 |
| 2021-12-22 | 425.32 |
| 2021-12-21 | 425.32 |
| 2021-12-20 | 425.32 |
| 2021-12-17 | 425.32 |
| 2021-12-16 | 425.32 |
| 2021-12-15 | 425.32 |
| 2021-12-14 | 425.32 |
| 2021-12-13 | 425.32 |
| 2021-12-10 | 425.32 |
| 2021-12-09 | 425.32 |
| 2021-12-08 | 425.32 |
| 2021-12-07 | 425.32 |
| 2021-12-06 | 425.32 |
| 2021-12-03 | 425.32 |
| 2021-12-02 | 425.32 |
| 2021-12-01 | 425.32 |
| 2021-11-30 | 425.32 |
| 2021-11-29 | 425.32 |
| 2021-11-26 | 425.32 |
| 2021-11-25 | 425.32 |
| 2021-11-24 | 425.32 |
| 2021-11-23 | 425.32 |
| 2021-11-22 | 425.32 |
| 2021-11-19 | 425.32 |
| 2021-11-18 | 425.32 |
| 2021-11-17 | 425.32 |
| 2021-11-16 | 425.32 |
| 2021-11-15 | 425.32 |
| 2021-11-12 | 425.32 |
| 2021-11-11 | 425.32 |
| 2021-11-10 | 425.32 |
| 2021-11-09 | 425.32 |
| 2021-11-08 | 425.32 |
| 2021-11-05 | 425.32 |
| 2021-11-04 | 425.32 |
| 2021-11-03 | 425.32 |
| 2021-11-02 | 425.32 |
| 2021-11-01 | 425.32 |
| 2021-10-29 | 425.32 |
| 2021-10-28 | 425.32 |
| 2021-10-27 | 425.32 |
| 2021-10-26 | 425.32 |
| 2021-10-25 | 425.32 |
| 2021-10-22 | 425.32 |
| 2021-10-21 | 425.32 |
| 2021-10-20 | 425.32 |
| 2021-10-19 | 425.32 |
| 2021-10-18 | 425.32 |
| 2021-10-15 | 429.30 |
| 2021-10-12 | 433.28 |
| 2021-10-11 | 452.38 |
| 2021-10-08 | 424.77 |
| 2021-10-07 | 424.77 |
| 2021-10-06 | 420.82 |
| 2021-10-05 | 428.71 |
| 2021-10-04 | 432.66 |
| 2021-09-30 | 436.60 |
| 2021-09-29 | 444.49 |
| 2021-09-28 | 452.38 |
| 2021-09-27 | 462.25 |
| 2021-09-24 | 442.52 |
| 2021-09-23 | 442.52 |
| 2021-09-21 | 412.93 |
| 2021-09-20 | 422.79 |
| 2021-09-17 | 422.79 |
| 2021-09-16 | 412.93 |
| 2021-09-15 | 432.66 |
| 2021-09-14 | 462.25 |
| 2021-09-13 | 472.11 |
| 2021-09-10 | 491.84 |
| 2021-09-09 | 491.84 |
| 2021-09-08 | 536.23 |
| 2021-09-07 | 555.80 |
| 2021-09-06 | 546.02 |
| 2021-09-03 | 487.29 |
| 2021-09-02 | 477.50 |
| 2021-09-01 | 487.29 |
| 2021-08-31 | 418.77 |
| 2021-08-30 | 418.77 |
| 2021-08-27 | 408.98 |
| 2021-08-26 | 418.77 |
| 2021-08-25 | 428.56 |
| 2021-08-24 | 428.56 |
| 2021-08-23 | 438.35 |
| 2021-08-20 | 438.35 |
| 2021-08-19 | 438.35 |
| 2021-08-18 | 448.14 |
| 2021-08-17 | 457.92 |
| 2021-08-16 | 457.92 |
| 2021-08-13 | 477.50 |
| 2021-08-12 | 463.01 |
| 2021-08-11 | 472.72 |
| 2021-08-10 | 472.72 |
| 2021-08-09 | 472.72 |
| 2021-08-06 | 482.43 |
| 2021-08-05 | 482.43 |
| 2021-08-04 | 472.72 |
| 2021-08-03 | 487.67 |
| 2021-08-02 | 468.40 |
| 2021-07-30 | 468.40 |
| 2021-07-29 | 458.77 |
| 2021-07-28 | 439.50 |
| 2021-07-27 | 449.13 |
| 2021-07-26 | 458.77 |
| 2021-07-23 | 468.40 |
| 2021-07-22 | 487.67 |
| 2021-07-21 | 487.67 |
| 2021-07-20 | 468.40 |
| 2021-07-19 | 468.40 |
| 2021-07-16 | 487.67 |
| 2021-07-15 | 478.04 |
| 2021-07-14 | 478.04 |
| 2021-07-13 | 487.67 |
| 2021-07-12 | 478.04 |
| 2021-07-09 | 487.67 |
| 2021-07-08 | 468.40 |
| 2021-07-07 | 506.94 |
| 2021-07-06 | 506.94 |
| 2021-07-05 | 526.20 |
| 2021-07-02 | 526.20 |
| 2021-06-30 | 526.20 |
| 2021-06-29 | 526.20 |
| 2021-06-28 | 535.84 |
| 2021-06-25 | 535.84 |
| 2021-06-24 | 526.20 |
| 2021-06-23 | 545.47 |
| 2021-06-22 | 545.47 |
| 2021-06-21 | 535.84 |
| 2021-06-18 | 535.84 |
| 2021-06-17 | 535.84 |
| 2021-06-16 | 545.47 |
| 2021-06-15 | 487.67 |
| 2021-06-11 | 487.67 |
| 2021-06-10 | 487.67 |
| 2021-06-09 | 487.67 |
| 2021-06-08 | 493.06 |
| 2021-06-07 | 493.06 |
| 2021-06-04 | 483.50 |
| 2021-06-03 | 502.63 |
| 2021-06-02 | 483.50 |
| 2021-06-01 | 493.06 |
| 2021-05-31 | 493.06 |
| 2021-05-28 | 483.50 |
| 2021-05-27 | 473.93 |
| 2021-05-26 | 454.80 |
| 2021-05-25 | 435.67 |
| 2021-05-24 | 426.11 |
| 2021-05-21 | 416.54 |
| 2021-05-20 | 426.11 |
| 2021-05-18 | 426.11 |
| 2021-05-17 | 435.67 |
| 2021-05-14 | 435.67 |
| 2021-05-13 | 435.67 |
| 2021-05-12 | 445.24 |
| 2021-05-11 | 445.24 |
| 2021-05-10 | 464.37 |
| 2021-05-07 | 464.37 |
| 2021-05-06 | 469.72 |
| 2021-05-05 | 460.23 |
| 2021-05-04 | 469.72 |
| 2021-05-03 | 460.23 |
| 2021-04-30 | 460.23 |
| 2021-04-29 | 469.72 |
| 2021-04-28 | 469.72 |
| 2021-04-27 | 469.72 |
| 2021-04-26 | 460.23 |
| 2021-04-23 | 450.73 |
| 2021-04-22 | 450.73 |
| 2021-04-21 | 469.72 |
| 2021-04-20 | 479.22 |
| 2021-04-19 | 479.22 |
| 2021-04-16 | 488.72 |
| 2021-04-15 | 498.21 |
| 2021-04-14 | 488.72 |
| 2021-04-13 | 488.72 |
| 2021-04-12 | 507.71 |
| 2021-04-09 | 507.71 |
| 2021-04-08 | 507.71 |
| 2021-04-07 | 541.51 |
| 2021-04-01 | 503.77 |
| 2021-03-31 | 494.34 |
| 2021-03-30 | 494.34 |
| 2021-03-29 | 503.77 |
| 2021-03-26 | 522.64 |
| 2021-03-25 | 494.34 |
| 2021-03-24 | 494.34 |
| 2021-03-23 | 494.34 |
| 2021-03-22 | 513.21 |
| 2021-03-19 | 513.21 |
| 2021-03-18 | 503.77 |
| 2021-03-17 | 494.34 |
| 2021-03-16 | 532.08 |
| 2021-03-15 | 550.94 |
| 2021-03-12 | 494.34 |
| 2021-03-11 | 513.21 |
| 2021-03-10 | 522.64 |
| 2021-03-09 | 522.64 |
| 2021-03-08 | 532.08 |
| 2021-03-05 | 513.21 |
| 2021-03-04 | 522.64 |
| 2021-03-03 | 541.51 |
| 2021-03-02 | 541.51 |
| 2021-03-01 | 541.51 |
| 2021-02-26 | 541.51 |
| 2021-02-25 | 541.51 |
| 2021-02-24 | 550.94 |
| 2021-02-23 | 541.51 |
| 2021-02-22 | 550.94 |
| 2021-02-19 | 560.38 |
| 2021-02-18 | 541.51 |
| 2021-02-17 | 541.51 |
| 2021-02-16 | 569.81 |
| 2021-02-11 | 560.38 |
| 2021-02-10 | 560.38 |
| 2021-02-09 | 569.81 |
| 2021-02-08 | 579.25 |
| 2021-02-05 | 560.38 |
| 2021-02-04 | 560.38 |
| 2021-02-03 | 550.94 |
| 2021-02-02 | 588.68 |
| 2021-02-01 | 598.11 |
| 2021-01-29 | 550.94 |
| 2021-01-28 | 550.94 |
| 2021-01-27 | 550.94 |
| 2021-01-26 | 541.51 |
| 2021-01-25 | 569.81 |
| 2021-01-22 | 503.77 |
| 2021-01-21 | 503.77 |
| 2021-01-20 | 494.34 |
| 2021-01-19 | 532.08 |
| 2021-01-18 | 513.21 |
| 2021-01-15 | 513.21 |
| 2021-01-14 | 550.94 |
| 2021-01-13 | 560.38 |
| 2021-01-12 | 560.38 |
| 2021-01-11 | 607.55 |
| 2021-01-08 | 569.81 |
| 2021-01-07 | 579.25 |
| 2021-01-06 | 588.68 |
| 2021-01-05 | 616.98 |
| 2021-01-04 | 626.42 |
| 2020-12-31 | 635.85 |
| 2020-12-30 | 616.98 |
| 2020-12-29 | 569.81 |
| 2020-12-28 | 598.11 |
| 2020-12-24 | 626.42 |
| 2020-12-23 | 645.28 |
| 2020-12-22 | 692.45 |
| 2020-12-21 | 701.89 |
| 2020-12-18 | 711.32 |
| 2020-12-17 | 701.89 |
| 2020-12-16 | 701.89 |
| 2020-12-15 | 701.89 |
| 2020-12-14 | 720.75 |
| 2020-12-11 | 626.42 |
| 2020-12-10 | 664.15 |
| 2020-12-09 | 616.98 |
| 2020-12-08 | 683.02 |
| 2020-12-07 | 673.58 |
| 2020-12-04 | 720.75 |
| 2020-12-03 | 701.89 |
| 2020-12-02 | 579.25 |
| 2020-12-01 | 598.11 |
| 2020-11-30 | 588.68 |
| 2020-11-27 | 607.55 |
| 2020-11-26 | 607.55 |
| 2020-11-25 | 607.55 |
| 2020-11-24 | 598.11 |
| 2020-11-23 | 598.11 |
| 2020-11-20 | 579.25 |
| 2020-11-19 | 579.25 |
| 2020-11-18 | 579.25 |
| 2020-11-17 | 579.25 |
| 2020-11-16 | 588.68 |
| 2020-11-13 | 588.68 |
| 2020-11-12 | 607.55 |
| 2020-11-11 | 616.98 |
| 2020-11-10 | 550.94 |
| 2020-11-09 | 550.94 |
| 2020-11-06 | 569.81 |
| 2020-11-05 | 569.81 |
| 2020-11-04 | 588.68 |
| 2020-11-03 | 616.98 |
| 2020-11-02 | 616.98 |
| 2020-10-30 | 579.25 |
| 2020-10-29 | 598.11 |
| 2020-10-28 | 616.98 |
| 2020-10-27 | 569.81 |
| 2020-10-23 | 541.51 |
| 2020-10-22 | 503.77 |
| 2020-10-21 | 503.77 |
| 2020-10-20 | 494.34 |
| 2020-10-19 | 513.21 |
| 2020-10-16 | 409.43 |
| 2020-10-15 | 418.87 |
| 2020-10-14 | 437.74 |
| 2020-10-12 | 466.04 |
| 2020-10-09 | 418.87 |
| 2020-10-08 | 428.30 |
| 2020-10-07 | 428.30 |
| 2020-10-06 | 428.30 |
| 2020-10-05 | 437.74 |
| 2020-09-30 | 475.47 |
| 2020-09-29 | 475.47 |
| 2020-09-28 | 437.74 |
| 2020-09-25 | 437.74 |
| 2020-09-24 | 475.47 |
| 2020-09-23 | 503.77 |
| 2020-09-22 | 541.51 |
| 2020-09-21 | 541.51 |
| 2020-09-18 | 560.38 |
| 2020-09-17 | 541.51 |
| 2020-09-16 | 588.68 |
| 2020-09-15 | 598.11 |
| 2020-09-14 | 635.85 |
| 2020-09-11 | 598.11 |
| 2020-09-10 | 607.55 |
| 2020-09-09 | 635.85 |
| 2020-09-08 | 635.85 |
| 2020-09-07 | 616.98 |
| 2020-09-04 | 569.81 |
| 2020-09-03 | 579.25 |
| 2020-09-02 | 579.25 |
| 2020-09-01 | 569.81 |
| 2020-08-31 | 560.38 |
| 2020-08-28 | 560.38 |
| 2020-08-27 | 541.51 |
| 2020-08-26 | 541.51 |
| 2020-08-25 | 579.25 |
| 2020-08-24 | 569.81 |
| 2020-08-21 | 569.81 |
| 2020-08-20 | 560.38 |
| 2020-08-19 | 569.81 |
| 2020-08-18 | 569.81 |
| 2020-08-17 | 503.77 |
| 2020-08-14 | 503.77 |
| 2020-08-13 | 494.34 |
| 2020-08-12 | 494.34 |
| 2020-08-11 | 494.34 |
| 2020-08-10 | 513.21 |
| 2020-08-07 | 503.77 |
| 2020-08-06 | 541.51 |
| 2020-08-05 | 513.21 |
| 2020-08-04 | 513.21 |
| 2020-08-03 | 494.34 |
| 2020-07-31 | 532.08 |
| 2020-07-30 | 560.38 |
| 2020-07-29 | 541.51 |
| 2020-07-28 | 428.30 |
| 2020-07-27 | 437.74 |
| 2020-07-24 | 381.13 |
| 2020-07-23 | 390.57 |
| 2020-07-22 | 390.57 |
| 2020-07-21 | 400.00 |
| 2020-07-20 | 390.57 |
| 2020-07-17 | 360.38 |
| 2020-07-16 | 347.17 |
| 2020-07-15 | 309.43 |
| 2020-07-14 | 328.30 |
| 2020-07-13 | 305.66 |
| 2020-07-10 | 290.57 |
| 2020-07-09 | 290.57 |
| 2020-07-08 | 286.79 |
| 2020-07-07 | 264.15 |
| 2020-07-06 | 267.92 |
| 2020-07-03 | 275.47 |
| 2020-07-02 | 277.36 |
| 2020-06-30 | 269.81 |
| 2020-06-29 | 273.58 |
| 2020-06-26 | 266.04 |
| 2020-06-24 | 269.81 |
| 2020-06-23 | 271.70 |
| 2020-06-22 | 271.70 |
| 2020-06-19 | 271.70 |
| 2020-06-18 | 267.92 |
| 2020-06-17 | 260.38 |
| 2020-06-16 | 258.49 |
| 2020-06-15 | 254.72 |
| 2020-06-12 | 266.04 |
| 2020-06-11 | 250.94 |
| 2020-06-10 | 252.83 |
| 2020-06-09 | 245.28 |
| 2020-06-08 | 245.28 |
| 2020-06-05 | 247.17 |
| 2020-06-04 | 245.28 |
| 2020-06-03 | 245.28 |
| 2020-06-02 | 245.28 |
| 2020-06-01 | 249.06 |
| 2020-05-29 | 247.17 |
| 2020-05-28 | 252.83 |
| 2020-05-27 | 247.17 |
| 2020-05-26 | 250.94 |
| 2020-05-25 | 243.40 |
| 2020-05-22 | 252.83 |
| 2020-05-21 | 256.60 |
| 2020-05-20 | 254.72 |
| 2020-05-19 | 258.49 |
| 2020-05-18 | 239.62 |
| 2020-05-15 | 239.62 |
| 2020-05-14 | 224.53 |
| 2020-05-13 | 235.85 |
| 2020-05-12 | 216.98 |
| 2020-05-11 | 171.70 |
| 2020-05-08 | 149.06 |
| 2020-05-07 | 149.06 |
| 2020-05-06 | 145.28 |
| 2020-05-05 | 166.04 |
| 2020-05-04 | 158.49 |
| 2020-04-29 | 154.72 |
| 2020-04-28 | 181.13 |
| 2020-04-27 | 179.25 |
| 2020-04-24 | 179.25 |
| 2020-04-23 | 183.02 |
| 2020-04-22 | 183.02 |
| 2020-04-21 | 190.57 |
| 2020-04-20 | 190.57 |
| 2020-04-17 | 181.13 |
| 2020-04-16 | 181.13 |
| 2020-04-15 | 183.02 |
| 2020-04-14 | 194.34 |
| 2020-04-09 | 201.89 |
| 2020-04-08 | 201.89 |
| 2020-04-07 | 192.45 |
| 2020-04-06 | 183.02 |
| 2020-04-03 | 171.70 |
| 2020-04-02 | 173.58 |
| 2020-04-01 | 186.79 |
| 2020-03-31 | 194.34 |
| 2020-03-30 | 203.77 |
| 2020-03-27 | 207.55 |
| 2020-03-26 | 224.53 |
| 2020-03-25 | 201.89 |
| 2020-03-24 | 207.55 |
| 2020-03-23 | 188.68 |
| 2020-03-20 | 201.89 |
| 2020-03-19 | 200.00 |
| 2020-03-18 | 205.66 |
| 2020-03-17 | 213.21 |
| 2020-03-16 | 216.98 |
| 2020-03-13 | 226.42 |
| 2020-03-12 | 237.74 |
| 2020-03-11 | 250.94 |
| 2020-03-10 | 247.17 |
| 2020-03-09 | 245.28 |
| 2020-03-06 | 260.38 |
| 2020-03-05 | 250.94 |
| 2020-03-04 | 254.72 |
| 2020-03-03 | 254.72 |
| 2020-03-02 | 254.72 |
| 2020-02-28 | 254.72 |
| 2020-02-27 | 254.72 |
| 2020-02-26 | 254.72 |
| 2020-02-25 | 264.15 |
| 2020-02-24 | 254.72 |
| 2020-02-21 | 262.26 |
| 2020-02-20 | 260.38 |
| 2020-02-19 | 264.15 |
| 2020-02-18 | 266.04 |
| 2020-02-17 | 258.49 |
| 2020-02-14 | 260.38 |
| 2020-02-13 | 260.38 |
| 2020-02-12 | 266.04 |
| 2020-02-11 | 264.15 |
| 2020-02-10 | 260.38 |
| 2020-02-07 | 260.38 |
| 2020-02-06 | 258.49 |
| 2020-02-05 | 256.60 |
| 2020-02-04 | 256.60 |
| 2020-02-03 | 250.94 |
| 2020-01-31 | 252.83 |
| 2020-01-30 | 277.36 |
| 2020-01-29 | 300.00 |
| 2020-01-24 | 315.09 |
| 2020-01-23 | 311.32 |
| 2020-01-22 | 301.89 |
| 2020-01-21 | 273.58 |
| 2020-01-20 | 288.68 |
| 2020-01-17 | 281.13 |
| 2020-01-16 | 252.83 |
| 2020-01-15 | 247.17 |
| 2020-01-14 | 267.92 |
| 2020-01-13 | 258.49 |
| 2020-01-10 | 247.17 |
| 2020-01-09 | 245.28 |
| 2020-01-08 | 222.64 |
| 2020-01-07 | 241.51 |
| 2020-01-06 | 241.51 |
| 2020-01-03 | 239.62 |
| 2020-01-02 | 224.53 |
| 2019-12-31 | 220.75 |
| 2019-12-30 | 220.75 |
| 2019-12-27 | 209.43 |
| 2019-12-24 | 198.11 |
| 2019-12-23 | 190.57 |
| 2019-12-20 | 196.23 |
| 2019-12-19 | 194.34 |
| 2019-12-18 | 186.79 |
| 2019-12-17 | 190.57 |
| 2019-12-16 | 167.92 |
| 2019-12-13 | 173.58 |
| 2019-12-12 | 177.36 |
| 2019-12-11 | 169.81 |
| 2019-12-10 | 164.15 |
| 2019-12-09 | 167.92 |
| 2019-12-06 | 167.92 |
| 2019-12-05 | 183.02 |
| 2019-12-04 | 209.43 |
| 2019-12-03 | 209.43 |
| 2019-12-02 | 213.21 |
| 2019-11-29 | 209.43 |
| 2019-11-28 | 207.55 |
| 2019-11-27 | 207.55 |
| 2019-11-26 | 216.98 |
| 2019-11-25 | 218.87 |
| 2019-11-22 | 228.30 |
| 2019-11-21 | 205.66 |
| 2019-11-20 | 213.21 |
| 2019-11-19 | 215.09 |
| 2019-11-18 | 230.19 |
| 2019-11-15 | 228.30 |
| 2019-11-14 | 226.42 |
| 2019-11-13 | 218.87 |
| 2019-11-12 | 232.08 |
| 2019-11-11 | 226.42 |
| 2019-11-08 | 230.19 |
| 2019-11-07 | 230.19 |
| 2019-11-06 | 228.30 |
| 2019-11-05 | 249.06 |
| 2019-11-04 | 243.40 |
| 2019-11-01 | 264.15 |
| 2019-10-31 | 254.72 |
| 2019-10-30 | 286.79 |
| 2019-10-29 | 313.21 |
| 2019-10-28 | 300.00 |
| 2019-10-25 | 311.32 |
| 2019-10-24 | 290.57 |
| 2019-10-23 | 283.02 |
| 2019-10-22 | 279.25 |
| 2019-10-21 | 275.47 |
| 2019-10-18 | 264.15 |
| 2019-10-17 | 247.17 |
| 2019-10-16 | 241.51 |
| 2019-10-15 | 230.19 |
| 2019-10-14 | 233.96 |
| 2019-10-11 | 232.08 |
| 2019-10-10 | 220.75 |
| 2019-10-09 | 239.62 |
| 2019-10-08 | 175.47 |
| 2019-10-04 | 162.26 |
| 2019-10-03 | 192.45 |
| 2019-10-02 | 175.47 |
| 2019-09-30 | 171.70 |
| 2019-09-27 | 179.25 |
| 2019-09-26 | 183.02 |
| 2019-09-25 | 154.72 |
| 2019-09-24 | 145.28 |
| 2019-09-23 | 183.02 |
| 2019-09-20 | 184.91 |
| 2019-09-19 | 186.79 |
| 2019-09-18 | 186.79 |
| 2019-09-17 | 179.25 |
| 2019-09-16 | 169.81 |
| 2019-09-13 | 156.60 |
| 2019-09-12 | 166.04 |
| 2019-09-11 | 158.49 |
| 2019-09-10 | 120.75 |
| 2019-09-09 | 96.23 |
| 2019-09-06 | 96.23 |
| 2019-09-05 | 84.91 |
| 2019-09-04 | 90.57 |
| 2019-09-03 | 94.34 |
| 2019-09-02 | 98.11 |
| 2019-08-30 | 96.23 |
| 2019-08-29 | 101.89 |
| 2019-08-28 | 94.34 |
| 2019-08-27 | 101.89 |
| 2019-08-26 | 98.11 |
| 2019-08-23 | 88.68 |
| 2019-08-22 | 92.45 |
| 2019-08-21 | 90.57 |
| 2019-08-20 | 90.57 |
| 2019-08-19 | 84.91 |
| 2019-08-16 | 81.13 |
| 2019-08-15 | 81.13 |
| 2019-08-14 | 86.79 |
| 2019-08-13 | 88.68 |
| 2019-08-12 | 77.36 |
| 2019-08-09 | 75.47 |
| 2019-08-08 | 58.49 |
| 2019-08-07 | 64.15 |
| 2019-08-06 | 50.94 |
| 2019-08-05 | 41.51 |
| 2019-08-02 | 50.94 |
| 2019-08-01 | 50.94 |
| 2019-07-31 | 50.94 |
| 2019-07-30 | 52.83 |
| 2019-07-29 | 54.72 |
| 2019-07-26 | 56.60 |
| 2019-07-25 | 58.49 |
| 2019-07-24 | 56.60 |
| 2019-07-23 | 58.49 |
| 2019-07-22 | 50.94 |
| 2019-07-19 | 50.94 |
| 2019-07-18 | 52.83 |
| 2019-07-17 | 54.72 |
| 2019-07-16 | 52.83 |
| 2019-07-15 | 60.38 |
| 2019-07-12 | 52.83 |
| 2019-07-11 | 58.49 |
| 2019-07-10 | 58.49 |
| 2019-07-09 | 58.49 |
| 2019-07-08 | 54.72 |
| 2019-07-05 | 56.60 |
| 2019-07-04 | 54.72 |
| 2019-07-03 | 60.38 |
| 2019-07-02 | 49.06 |
| 2019-06-28 | 56.60 |
| 2019-06-27 | 62.26 |
| 2019-06-26 | 56.60 |
| 2019-06-25 | 56.60 |
| 2019-06-24 | 45.28 |
| 2019-06-21 | 45.28 |
| 2019-06-20 | 45.28 |
| 2019-06-19 | 45.28 |
| 2019-06-18 | 35.85 |
| 2019-06-17 | 39.62 |
| 2019-06-14 | 37.74 |
| 2019-06-13 | 35.85 |
| 2019-06-12 | 33.96 |
| 2019-06-11 | 33.96 |
| 2019-06-10 | 28.30 |
| 2019-06-06 | 22.64 |
| 2019-06-05 | 24.53 |
| 2019-06-04 | 15.09 |
| 2019-06-03 | 9.43 |
| 2019-05-31 | 5.66 |
| 2019-05-30 | 9.43 |
| 2019-05-29 | 11.32 |
| 2019-05-28 | 9.43 |
| 2019-05-27 | 11.32 |
| 2019-05-24 | 13.21 |
| 2019-05-23 | 16.98 |
| 2019-05-22 | 26.42 |
| 2019-05-21 | 26.42 |
| 2019-05-20 | 45.28 |
| 2019-05-17 | 45.28 |
| 2019-05-16 | 47.17 |
| 2019-05-15 | 43.40 |
| 2019-05-14 | 41.51 |
| 2019-05-10 | 33.96 |
| 2019-05-09 | 32.08 |
| 2019-05-08 | 28.30 |
| 2019-05-07 | 18.87 |
| 2019-05-06 | 35.85 |
| 2019-05-03 | 35.85 |
| 2019-05-02 | 26.42 |
| 2019-04-30 | 24.53 |
| 2019-04-29 | 24.53 |
| 2019-04-26 | 22.64 |
| 2019-04-25 | 28.30 |
| 2019-04-24 | 28.30 |
| 2019-04-23 | 33.96 |
| 2019-04-18 | 26.42 |
| 2019-04-17 | 28.30 |
| 2019-04-16 | 28.30 |
| 2019-04-15 | 18.87 |
| 2019-04-12 | 20.75 |
| 2019-04-11 | 18.87 |
| 2019-04-10 | 11.32 |
| 2019-04-09 | 15.09 |
| 2019-04-08 | 16.98 |
| 2019-04-04 | 13.21 |
| 2019-04-03 | 11.32 |
| 2019-04-02 | 11.32 |
| 2019-04-01 | 5.66 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | -1.89 |
| 2019-03-27 | 7.55 |
| 2019-03-26 | 3.77 |
| 2019-03-25 | -3.77 |
| 2019-03-22 | 5.66 |
| 2019-03-21 | 22.64 |
| 2019-03-20 | 24.53 |
| 2019-03-19 | 22.64 |
| 2019-03-18 | 18.87 |
| 2019-03-15 | 30.19 |
| 2019-03-14 | 22.64 |
| 2019-03-13 | 13.21 |
| 2019-03-12 | 15.09 |
| 2019-03-11 | 15.09 |
| 2019-03-08 | 15.09 |
| 2019-03-07 | 11.32 |
| 2019-03-06 | 11.32 |
| 2019-03-05 | 11.32 |
| 2019-03-04 | 13.21 |
| 2019-03-01 | 15.09 |
| 2019-02-28 | 15.09 |
| 2019-02-27 | 11.32 |
| 2019-02-26 | 13.21 |
| 2019-02-25 | 16.98 |
| 2019-02-22 | 7.55 |
| 2019-02-21 | 1.89 |
| 2019-02-20 | -1.89 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | -7.55 |
| 2019-02-15 | 1.89 |
| 2019-02-14 | 1.89 |
| 2019-02-13 | -9.43 |
| 2019-02-12 | -13.21 |
| 2019-02-11 | -7.55 |
| 2019-02-08 | 3.77 |
| 2019-02-04 | 1.89 |
| 2019-02-01 | 1.89 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 5.66 |
| 2019-01-28 | -5.66 |
| 2019-01-25 | 7.55 |
| 2019-01-24 | 7.55 |
| 2019-01-23 | 7.55 |
| 2019-01-22 | 1.89 |
| 2019-01-21 | 11.32 |
| 2019-01-18 | -15.09 |
| 2019-01-17 | -18.87 |
| 2019-01-16 | -16.98 |
| 2019-01-15 | -20.75 |
| 2019-01-14 | -16.98 |
| 2019-01-11 | -24.53 |
| 2019-01-10 | -24.53 |
| 2019-01-09 | -20.75 |
| 2019-01-08 | -20.75 |
| 2019-01-07 | -22.64 |
| 2019-01-04 | -16.98 |
| 2019-01-03 | -16.98 |
| 2019-01-02 | -5.66 |
| 2018-12-31 | -33.96 |
| 2018-12-28 | -33.96 |
| 2018-12-27 | -37.74 |
| 2018-12-24 | -35.85 |
| 2018-12-21 | -43.40 |
| 2018-12-20 | -43.40 |
| 2018-12-19 | -43.40 |
| 2018-12-18 | -43.40 |
| 2018-12-17 | -43.40 |
| 2018-12-14 | -43.40 |
| 2018-12-13 | -45.28 |
| 2018-12-12 | -39.62 |
| 2018-12-11 | -37.74 |
| 2018-12-10 | -37.74 |
| 2018-12-07 | -35.85 |
| 2018-12-06 | -35.85 |
| 2018-12-05 | -35.85 |
| 2018-12-04 | -39.62 |
| 2018-12-03 | -35.85 |
| 2018-11-30 | -37.74 |
| 2018-11-29 | -37.74 |
| 2018-11-28 | -39.62 |
| 2018-11-27 | -33.96 |
| 2018-11-26 | -33.96 |
| 2018-11-23 | -33.96 |
| 2018-11-22 | -32.08 |
| 2018-11-21 | -33.96 |
| 2018-11-20 | -33.96 |
| 2018-11-19 | -33.96 |
| 2018-11-16 | -33.96 |
| 2018-11-15 | -33.96 |
| 2018-11-14 | -33.96 |
| 2018-11-13 | -33.96 |
| 2018-11-12 | -33.96 |
| 2018-11-09 | -33.96 |
| 2018-11-08 | -32.08 |
| 2018-11-07 | -33.96 |
| 2018-11-06 | -35.85 |
| 2018-11-05 | -37.74 |
| 2018-11-02 | -35.85 |
| 2018-11-01 | -35.85 |
| 2018-10-31 | -35.85 |
| 2018-10-30 | -37.74 |
| 2018-10-29 | -37.74 |
| 2018-10-26 | -35.85 |
| 2018-10-25 | -45.28 |
| 2018-10-24 | -43.40 |
| 2018-10-23 | -43.40 |
| 2018-10-22 | -43.40 |
| 2018-10-19 | -41.51 |
| 2018-10-18 | -41.51 |
| 2018-10-16 | -39.62 |
| 2018-10-15 | -39.62 |
| 2018-10-12 | -39.62 |
| 2018-10-11 | -41.51 |
| 2018-10-10 | -37.74 |
| 2018-10-09 | -37.74 |
| 2018-10-08 | -37.74 |
| 2018-10-05 | -32.08 |
| 2018-10-04 | -32.08 |
| 2018-10-03 | -32.08 |
| 2018-10-02 | -32.08 |
| 2018-09-28 | -32.08 |
| 2018-09-27 | -32.08 |
| 2018-09-26 | -39.62 |
| 2018-09-24 | -33.96 |
| 2018-09-21 | -33.96 |
| 2018-09-20 | -33.96 |
| 2018-09-19 | -33.96 |
| 2018-09-18 | -35.85 |
| 2018-09-17 | -33.96 |
| 2018-09-14 | -33.96 |
| 2018-09-13 | -33.96 |
| 2018-09-12 | -33.96 |
| 2018-09-11 | -33.96 |
| 2018-09-10 | -30.19 |
| 2018-09-07 | -30.19 |
| 2018-09-06 | -26.42 |
| 2018-09-05 | -26.42 |
| 2018-09-04 | -30.19 |
| 2018-09-03 | -26.42 |
| 2018-08-31 | -32.08 |
| 2018-08-30 | -32.08 |
| 2018-08-29 | -32.08 |
| 2018-08-28 | -28.30 |
| 2018-08-27 | -24.53 |
| 2018-08-24 | -30.19 |
| 2018-08-23 | -30.19 |
| 2018-08-22 | -30.19 |
| 2018-08-21 | -32.08 |
| 2018-08-20 | -30.19 |
| 2018-08-17 | -26.42 |
| 2018-08-16 | -26.42 |
| 2018-08-15 | -26.42 |
| 2018-08-14 | -24.53 |
| 2018-08-13 | -22.64 |
| 2018-08-10 | -22.64 |
| 2018-08-09 | -28.30 |
| 2018-08-08 | -26.42 |
| 2018-08-07 | -26.42 |
| 2018-08-06 | -26.42 |
| 2018-08-03 | -26.42 |
| 2018-08-02 | -20.75 |
| 2018-08-01 | -26.42 |
| 2018-07-31 | -28.30 |
| 2018-07-30 | -28.30 |
| 2018-07-27 | -24.53 |
| 2018-07-26 | -24.53 |
| 2018-07-25 | -26.42 |
| 2018-07-24 | -26.42 |
| 2018-07-23 | -26.42 |
| 2018-07-20 | -24.53 |
| 2018-07-19 | -22.64 |
| 2018-07-18 | -16.98 |
| 2018-07-17 | -16.98 |
| 2018-07-16 | -5.66 |
| 2018-07-13 | -16.98 |
| 2018-07-12 | -16.98 |
| 2018-07-11 | -16.98 |
| 2018-07-10 | -16.98 |
| 2018-07-09 | -16.98 |
| 2018-07-06 | -16.98 |
| 2018-07-05 | -16.98 |
| 2018-07-04 | -16.98 |
| 2018-07-03 | -16.98 |
| 2018-06-29 | -16.98 |
| 2018-06-28 | -16.98 |
| 2018-06-27 | -13.21 |
| 2018-06-26 | -5.66 |
| 2018-06-25 | -7.55 |
| 2018-06-22 | -5.66 |
| 2018-06-21 | -5.66 |
| 2018-06-20 | -9.43 |
| 2018-06-19 | -11.32 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | -7.55 |
| 2018-06-13 | -1.89 |
| 2018-06-12 | -7.55 |
| 2018-06-11 | -7.55 |
| 2018-06-08 | -7.55 |
| 2018-06-07 | -5.66 |
| 2018-06-06 | -5.66 |
| 2018-06-05 | -5.66 |
| 2018-06-04 | -5.66 |
| 2018-06-01 | -5.66 |
| 2018-05-31 | -5.66 |
| 2018-05-30 | -3.77 |
| 2018-05-29 | -3.77 |
| 2018-05-28 | -1.89 |
| 2018-05-25 | -1.89 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | 1.89 |
| 2018-05-21 | -1.89 |
| 2018-05-18 | -3.77 |
| 2018-05-17 | -1.89 |
| 2018-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy