Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-12-31 | -86.07 |
| 2025-12-30 | -87.10 |
| 2025-12-29 | -86.59 |
| 2025-12-24 | -86.85 |
| 2025-12-23 | -85.81 |
| 2025-12-22 | -86.33 |
| 2025-12-19 | -87.10 |
| 2025-12-18 | -87.10 |
| 2025-12-17 | -87.10 |
| 2025-12-16 | -80.66 |
| 2025-12-15 | -78.85 |
| 2025-12-12 | -78.59 |
| 2025-12-11 | -78.59 |
| 2025-12-10 | -78.33 |
| 2025-12-09 | -78.59 |
| 2025-12-08 | -77.56 |
| 2025-12-05 | -77.30 |
| 2025-12-04 | -79.62 |
| 2025-12-03 | -79.88 |
| 2025-12-02 | -79.62 |
| 2025-12-01 | -79.37 |
| 2025-11-28 | -77.82 |
| 2025-11-27 | -81.43 |
| 2025-11-26 | -81.43 |
| 2025-11-25 | -85.30 |
| 2025-11-24 | -84.78 |
| 2025-11-21 | -84.78 |
| 2025-11-20 | -84.52 |
| 2025-11-19 | -84.27 |
| 2025-11-18 | -85.56 |
| 2025-11-17 | -85.56 |
| 2025-11-14 | -86.07 |
| 2025-11-13 | -86.07 |
| 2025-11-12 | -85.81 |
| 2025-11-11 | -85.81 |
| 2025-11-10 | -85.56 |
| 2025-11-07 | -85.56 |
| 2025-11-06 | -86.07 |
| 2025-11-05 | -86.07 |
| 2025-11-04 | -86.07 |
| 2025-11-03 | -86.07 |
| 2025-10-31 | -86.33 |
| 2025-10-30 | -85.81 |
| 2025-10-28 | -86.59 |
| 2025-10-27 | -86.07 |
| 2025-10-24 | -86.07 |
| 2025-10-23 | -86.07 |
| 2025-10-22 | -86.07 |
| 2025-10-21 | -85.56 |
| 2025-10-20 | -85.30 |
| 2025-10-17 | -85.56 |
| 2025-10-16 | -86.59 |
| 2025-10-15 | -86.85 |
| 2025-10-14 | -87.10 |
| 2025-10-13 | -88.39 |
| 2025-10-10 | -87.36 |
| 2025-10-09 | -87.88 |
| 2025-10-08 | -88.39 |
| 2025-10-06 | -88.14 |
| 2025-10-03 | -88.14 |
| 2025-10-02 | -88.39 |
| 2025-09-30 | -89.17 |
| 2025-09-29 | -88.65 |
| 2025-09-26 | -89.17 |
| 2025-09-25 | -89.17 |
| 2025-09-24 | -88.91 |
| 2025-09-23 | -89.94 |
| 2025-09-22 | -89.43 |
| 2025-09-19 | -79.88 |
| 2025-09-18 | -79.88 |
| 2025-09-17 | -79.37 |
| 2025-09-16 | -78.85 |
| 2025-09-15 | -80.14 |
| 2025-09-12 | -80.66 |
| 2025-09-11 | -79.37 |
| 2025-09-10 | -79.62 |
| 2025-09-09 | -79.62 |
| 2025-09-08 | -80.40 |
| 2025-09-05 | -78.85 |
| 2025-09-04 | -78.85 |
| 2025-09-03 | -78.08 |
| 2025-09-02 | -77.82 |
| 2025-09-01 | -78.33 |
| 2025-08-29 | -78.08 |
| 2025-08-28 | -77.82 |
| 2025-08-27 | -77.82 |
| 2025-08-26 | -78.59 |
| 2025-08-25 | -77.82 |
| 2025-08-22 | -78.59 |
| 2025-08-21 | -78.85 |
| 2025-08-20 | -78.59 |
| 2025-08-19 | -78.85 |
| 2025-08-18 | -78.59 |
| 2025-08-15 | -78.08 |
| 2025-08-14 | -78.08 |
| 2025-08-13 | -77.30 |
| 2025-08-12 | -77.56 |
| 2025-08-11 | -76.53 |
| 2025-08-08 | -76.53 |
| 2025-08-07 | -76.53 |
| 2025-08-06 | -76.27 |
| 2025-08-05 | -76.53 |
| 2025-08-04 | -75.76 |
| 2025-08-01 | -75.50 |
| 2025-07-31 | -75.76 |
| 2025-07-30 | -74.72 |
| 2025-07-29 | -74.47 |
| 2025-07-28 | -74.47 |
| 2025-07-25 | -74.47 |
| 2025-07-24 | -74.47 |
| 2025-07-23 | -74.72 |
| 2025-07-22 | -74.47 |
| 2025-07-21 | -74.47 |
| 2025-07-18 | -74.21 |
| 2025-07-17 | -74.21 |
| 2025-07-16 | -74.72 |
| 2025-07-15 | -73.18 |
| 2025-07-14 | -73.95 |
| 2025-07-11 | -75.50 |
| 2025-07-10 | -76.01 |
| 2025-07-09 | -76.79 |
| 2025-07-08 | -76.53 |
| 2025-07-07 | -76.27 |
| 2025-07-04 | -76.27 |
| 2025-07-03 | -76.01 |
| 2025-07-02 | -76.79 |
| 2025-06-30 | -76.53 |
| 2025-06-27 | -76.79 |
| 2025-06-26 | -76.27 |
| 2025-06-25 | -76.53 |
| 2025-06-24 | -76.27 |
| 2025-06-23 | -75.24 |
| 2025-06-20 | -75.50 |
| 2025-06-19 | -73.69 |
| 2025-06-18 | -72.92 |
| 2025-06-17 | -73.18 |
| 2025-06-16 | -73.18 |
| 2025-06-13 | -72.40 |
| 2025-06-12 | -77.05 |
| 2025-06-11 | -75.76 |
| 2025-06-10 | -76.27 |
| 2025-06-09 | -76.27 |
| 2025-06-06 | -76.53 |
| 2025-06-05 | -74.72 |
| 2025-06-04 | -69.05 |
| 2025-06-03 | -70.08 |
| 2025-06-02 | -70.34 |
| 2025-05-30 | -69.05 |
| 2025-05-29 | -70.08 |
| 2025-05-28 | -64.67 |
| 2025-05-27 | -59.51 |
| 2025-05-26 | -65.18 |
| 2025-05-23 | -63.38 |
| 2025-05-22 | -64.15 |
| 2025-05-21 | -63.89 |
| 2025-05-20 | -60.28 |
| 2025-05-19 | -61.05 |
| 2025-05-16 | -47.38 |
| 2025-05-15 | -45.84 |
| 2025-05-14 | -37.84 |
| 2025-05-13 | -23.91 |
| 2025-05-12 | -20.05 |
| 2025-05-09 | -32.94 |
| 2025-05-08 | -49.96 |
| 2025-05-07 | -63.38 |
| 2025-05-06 | -66.47 |
| 2025-05-02 | -69.82 |
| 2025-04-30 | -72.66 |
| 2025-04-29 | -64.41 |
| 2025-04-28 | -72.40 |
| 2025-04-25 | -74.47 |
| 2025-04-24 | -72.40 |
| 2025-04-23 | -70.34 |
| 2025-04-22 | -65.95 |
| 2025-04-17 | -72.14 |
| 2025-04-16 | -71.89 |
| 2025-04-15 | -77.30 |
| 2025-04-14 | -77.30 |
| 2025-04-11 | -81.43 |
| 2025-04-10 | -80.14 |
| 2025-04-09 | -80.14 |
| 2025-04-08 | -78.59 |
| 2025-04-07 | -81.95 |
| 2025-04-03 | -80.14 |
| 2025-04-02 | -79.88 |
| 2025-04-01 | -79.11 |
| 2025-03-31 | -78.33 |
| 2025-03-28 | -77.82 |
| 2025-03-27 | -74.21 |
| 2025-03-26 | -74.21 |
| 2025-03-25 | -74.47 |
| 2025-03-24 | -73.95 |
| 2025-03-21 | -74.98 |
| 2025-03-20 | -73.95 |
| 2025-03-19 | -74.21 |
| 2025-03-18 | -75.50 |
| 2025-03-17 | -74.72 |
| 2025-03-14 | -76.27 |
| 2025-03-13 | -76.53 |
| 2025-03-12 | -76.27 |
| 2025-03-11 | -76.01 |
| 2025-03-10 | -74.21 |
| 2025-03-07 | -73.69 |
| 2025-03-06 | -73.95 |
| 2025-03-05 | -73.69 |
| 2025-03-04 | -74.21 |
| 2025-03-03 | -73.69 |
| 2025-02-28 | -75.50 |
| 2025-02-27 | -72.92 |
| 2025-02-26 | -71.89 |
| 2025-02-25 | -76.01 |
| 2025-02-24 | -78.33 |
| 2025-02-21 | -78.85 |
| 2025-02-20 | -79.37 |
| 2025-02-19 | -79.62 |
| 2025-02-18 | -78.33 |
| 2025-02-17 | -80.14 |
| 2025-02-14 | -81.17 |
| 2025-02-13 | -81.17 |
| 2025-02-12 | -81.17 |
| 2025-02-11 | -81.95 |
| 2025-02-10 | -80.14 |
| 2025-02-07 | -82.46 |
| 2025-02-06 | -82.98 |
| 2025-02-05 | -82.72 |
| 2025-02-04 | -81.95 |
| 2025-02-03 | -82.98 |
| 2025-01-28 | -82.20 |
| 2025-01-27 | -83.75 |
| 2025-01-24 | -81.95 |
| 2025-01-23 | -82.46 |
| 2025-01-22 | -84.78 |
| 2025-01-21 | -84.78 |
| 2025-01-20 | -83.49 |
| 2025-01-17 | -85.04 |
| 2025-01-16 | -84.52 |
| 2025-01-15 | -84.01 |
| 2025-01-14 | -85.30 |
| 2025-01-13 | -85.81 |
| 2025-01-10 | -83.49 |
| 2025-01-09 | -83.49 |
| 2025-01-08 | -83.49 |
| 2025-01-07 | -84.27 |
| 2025-01-06 | -84.78 |
| 2025-01-03 | -84.78 |
| 2025-01-02 | -84.78 |
| 2024-12-31 | -84.78 |
| 2024-12-30 | -84.78 |
| 2024-12-27 | -84.78 |
| 2024-12-24 | -84.78 |
| 2024-12-23 | -84.78 |
| 2024-12-20 | -84.78 |
| 2024-12-19 | -84.78 |
| 2024-12-18 | -84.78 |
| 2024-12-17 | -84.78 |
| 2024-12-16 | -84.78 |
| 2024-12-13 | -84.52 |
| 2024-12-12 | -84.52 |
| 2024-12-11 | -83.24 |
| 2024-12-10 | -83.24 |
| 2024-12-09 | -83.24 |
| 2024-12-06 | -82.72 |
| 2024-12-05 | -82.72 |
| 2024-12-04 | -82.72 |
| 2024-12-03 | -83.24 |
| 2024-12-02 | -84.01 |
| 2024-11-29 | -81.43 |
| 2024-11-28 | -81.43 |
| 2024-11-27 | -81.17 |
| 2024-11-26 | -82.46 |
| 2024-11-25 | -82.46 |
| 2024-11-22 | -81.43 |
| 2024-11-21 | -79.88 |
| 2024-11-20 | -77.30 |
| 2024-11-19 | -78.59 |
| 2024-11-18 | -78.59 |
| 2024-11-15 | -78.59 |
| 2024-11-14 | -77.05 |
| 2024-11-13 | -76.79 |
| 2024-11-12 | -76.27 |
| 2024-11-11 | -75.50 |
| 2024-11-08 | -75.24 |
| 2024-11-07 | -77.82 |
| 2024-11-06 | -74.98 |
| 2024-11-05 | -74.21 |
| 2024-11-04 | -78.08 |
| 2024-11-01 | -79.88 |
| 2024-10-31 | -79.62 |
| 2024-10-30 | -77.82 |
| 2024-10-29 | -76.01 |
| 2024-10-28 | -77.82 |
| 2024-10-25 | -77.82 |
| 2024-10-24 | -75.24 |
| 2024-10-23 | -71.89 |
| 2024-10-22 | -71.89 |
| 2024-10-21 | -72.40 |
| 2024-10-18 | -74.47 |
| 2024-10-17 | -74.47 |
| 2024-10-16 | -74.47 |
| 2024-10-15 | -75.24 |
| 2024-10-14 | -73.69 |
| 2024-10-10 | -72.66 |
| 2024-10-09 | -73.43 |
| 2024-10-08 | -73.18 |
| 2024-10-07 | -69.82 |
| 2024-10-04 | -76.79 |
| 2024-10-03 | -85.30 |
| 2024-10-02 | -85.04 |
| 2024-09-30 | -85.56 |
| 2024-09-27 | -85.56 |
| 2024-09-26 | -85.81 |
| 2024-09-25 | -84.52 |
| 2024-09-24 | -83.24 |
| 2024-09-23 | -82.98 |
| 2024-09-20 | -83.24 |
| 2024-09-19 | -83.24 |
| 2024-09-17 | -85.04 |
| 2024-09-16 | -85.04 |
| 2024-09-13 | -85.04 |
| 2024-09-12 | -85.04 |
| 2024-09-11 | -86.07 |
| 2024-09-10 | -85.30 |
| 2024-09-09 | -85.56 |
| 2024-09-05 | -85.04 |
| 2024-09-04 | -82.98 |
| 2024-09-03 | -84.27 |
| 2024-09-02 | -84.27 |
| 2024-08-30 | -85.56 |
| 2024-08-29 | -84.52 |
| 2024-08-28 | -85.04 |
| 2024-08-27 | -85.81 |
| 2024-08-26 | -85.81 |
| 2024-08-23 | -85.81 |
| 2024-08-22 | -85.81 |
| 2024-08-21 | -87.62 |
| 2024-08-20 | -86.33 |
| 2024-08-19 | -86.33 |
| 2024-08-16 | -86.07 |
| 2024-08-15 | -86.85 |
| 2024-08-14 | -86.85 |
| 2024-08-13 | -86.85 |
| 2024-08-12 | -86.85 |
| 2024-08-09 | -86.85 |
| 2024-08-08 | -86.59 |
| 2024-08-07 | -86.07 |
| 2024-08-06 | -87.10 |
| 2024-08-05 | -82.72 |
| 2024-08-02 | -82.72 |
| 2024-08-01 | -82.46 |
| 2024-07-31 | -80.91 |
| 2024-07-30 | -81.43 |
| 2024-07-29 | -81.43 |
| 2024-07-26 | -81.43 |
| 2024-07-25 | -81.43 |
| 2024-07-24 | -81.95 |
| 2024-07-23 | -81.17 |
| 2024-07-22 | -80.66 |
| 2024-07-19 | -81.95 |
| 2024-07-18 | -82.72 |
| 2024-07-17 | -82.72 |
| 2024-07-16 | -82.46 |
| 2024-07-15 | -82.46 |
| 2024-07-12 | -81.95 |
| 2024-07-11 | -81.69 |
| 2024-07-10 | -81.69 |
| 2024-07-09 | -81.43 |
| 2024-07-08 | -78.08 |
| 2024-07-05 | -78.08 |
| 2024-07-04 | -77.56 |
| 2024-07-03 | -77.30 |
| 2024-07-02 | -76.79 |
| 2024-06-28 | -76.79 |
| 2024-06-27 | -76.79 |
| 2024-06-26 | -76.79 |
| 2024-06-25 | -76.27 |
| 2024-06-24 | -77.30 |
| 2024-06-21 | -77.30 |
| 2024-06-20 | -77.30 |
| 2024-06-19 | -77.30 |
| 2024-06-18 | -77.30 |
| 2024-06-17 | -77.30 |
| 2024-06-14 | -76.79 |
| 2024-06-13 | -76.79 |
| 2024-06-12 | -76.79 |
| 2024-06-11 | -76.27 |
| 2024-06-07 | -77.30 |
| 2024-06-06 | -76.01 |
| 2024-06-05 | -77.56 |
| 2024-06-04 | -77.05 |
| 2024-06-03 | -76.27 |
| 2024-05-31 | -77.05 |
| 2024-05-30 | -76.53 |
| 2024-05-29 | -76.27 |
| 2024-05-28 | -76.27 |
| 2024-05-27 | -77.05 |
| 2024-05-24 | -72.14 |
| 2024-05-23 | -74.47 |
| 2024-05-22 | -76.53 |
| 2024-05-21 | -76.01 |
| 2024-05-20 | -77.05 |
| 2024-05-17 | -78.33 |
| 2024-05-16 | -75.24 |
| 2024-05-14 | -74.47 |
| 2024-05-13 | -74.47 |
| 2024-05-10 | -75.50 |
| 2024-05-09 | -74.72 |
| 2024-05-08 | -74.72 |
| 2024-05-07 | -75.50 |
| 2024-05-06 | -76.01 |
| 2024-05-03 | -76.01 |
| 2024-05-02 | -76.01 |
| 2024-04-30 | -76.01 |
| 2024-04-29 | -76.01 |
| 2024-04-26 | -76.01 |
| 2024-04-25 | -75.76 |
| 2024-04-24 | -75.76 |
| 2024-04-23 | -75.76 |
| 2024-04-22 | -75.76 |
| 2024-04-19 | -75.76 |
| 2024-04-18 | -75.50 |
| 2024-04-17 | -75.50 |
| 2024-04-16 | -75.50 |
| 2024-04-15 | -75.50 |
| 2024-04-12 | -75.50 |
| 2024-04-11 | -75.76 |
| 2024-04-10 | -77.05 |
| 2024-04-09 | -73.95 |
| 2024-04-08 | -73.69 |
| 2024-04-05 | -73.69 |
| 2024-04-03 | -73.43 |
| 2024-04-02 | -73.43 |
| 2024-03-28 | -73.69 |
| 2024-03-27 | -73.69 |
| 2024-03-26 | -73.69 |
| 2024-03-25 | -71.37 |
| 2024-03-22 | -71.37 |
| 2024-03-21 | -73.95 |
| 2024-03-20 | -73.95 |
| 2024-03-19 | -71.63 |
| 2024-03-18 | -71.89 |
| 2024-03-15 | -71.89 |
| 2024-03-14 | -71.63 |
| 2024-03-13 | -71.63 |
| 2024-03-12 | -71.37 |
| 2024-03-11 | -73.43 |
| 2024-03-08 | -73.43 |
| 2024-03-07 | -73.43 |
| 2024-03-06 | -73.43 |
| 2024-03-05 | -70.86 |
| 2024-03-04 | -70.60 |
| 2024-03-01 | -70.60 |
| 2024-02-29 | -74.21 |
| 2024-02-28 | -74.21 |
| 2024-02-27 | -74.21 |
| 2024-02-26 | -73.69 |
| 2024-02-23 | -73.69 |
| 2024-02-22 | -71.11 |
| 2024-02-21 | -71.11 |
| 2024-02-20 | -73.95 |
| 2024-02-19 | -72.92 |
| 2024-02-16 | -69.57 |
| 2024-02-15 | -69.31 |
| 2024-02-14 | -68.53 |
| 2024-02-09 | -69.31 |
| 2024-02-08 | -70.34 |
| 2024-02-07 | -70.34 |
| 2024-02-06 | -70.34 |
| 2024-02-05 | -69.05 |
| 2024-02-02 | -73.69 |
| 2024-02-01 | -73.69 |
| 2024-01-31 | -73.69 |
| 2024-01-30 | -71.37 |
| 2024-01-29 | -69.05 |
| 2024-01-26 | -69.05 |
| 2024-01-25 | -67.24 |
| 2024-01-24 | -69.57 |
| 2024-01-23 | -69.57 |
| 2024-01-22 | -69.57 |
| 2024-01-19 | -65.95 |
| 2024-01-18 | -69.82 |
| 2024-01-17 | -71.11 |
| 2024-01-16 | -62.09 |
| 2024-01-15 | -61.83 |
| 2024-01-12 | -61.83 |
| 2024-01-11 | -61.31 |
| 2024-01-10 | -57.96 |
| 2024-01-09 | -61.31 |
| 2024-01-08 | -61.05 |
| 2024-01-05 | -60.80 |
| 2024-01-04 | -58.99 |
| 2024-01-03 | -58.48 |
| 2024-01-02 | -60.54 |
| 2023-12-29 | -56.15 |
| 2023-12-28 | -60.28 |
| 2023-12-27 | -60.80 |
| 2023-12-22 | -53.57 |
| 2023-12-21 | -53.32 |
| 2023-12-20 | -52.54 |
| 2023-12-19 | -52.29 |
| 2023-12-18 | -52.29 |
| 2023-12-15 | -52.29 |
| 2023-12-14 | -52.29 |
| 2023-12-13 | -52.29 |
| 2023-12-12 | -52.29 |
| 2023-12-11 | -52.03 |
| 2023-12-08 | -49.71 |
| 2023-12-07 | -49.45 |
| 2023-12-06 | -49.71 |
| 2023-12-05 | -47.90 |
| 2023-12-04 | -47.13 |
| 2023-12-01 | -48.16 |
| 2023-11-30 | -46.10 |
| 2023-11-29 | -46.35 |
| 2023-11-28 | -47.13 |
| 2023-11-27 | -48.42 |
| 2023-11-24 | -45.84 |
| 2023-11-23 | -45.32 |
| 2023-11-22 | -43.77 |
| 2023-11-21 | -46.87 |
| 2023-11-20 | -46.87 |
| 2023-11-17 | -46.87 |
| 2023-11-16 | -46.87 |
| 2023-11-15 | -43.52 |
| 2023-11-14 | -43.52 |
| 2023-11-13 | -43.52 |
| 2023-11-10 | -40.68 |
| 2023-11-09 | -40.68 |
| 2023-11-08 | -38.36 |
| 2023-11-07 | -40.94 |
| 2023-11-06 | -40.94 |
| 2023-11-03 | -40.94 |
| 2023-11-02 | -41.71 |
| 2023-11-01 | -41.97 |
| 2023-10-31 | -37.33 |
| 2023-10-30 | -35.52 |
| 2023-10-27 | -35.52 |
| 2023-10-26 | -35.52 |
| 2023-10-25 | -35.52 |
| 2023-10-24 | -34.23 |
| 2023-10-20 | -22.62 |
| 2023-10-19 | -32.94 |
| 2023-10-18 | -32.94 |
| 2023-10-17 | -32.94 |
| 2023-10-16 | -30.36 |
| 2023-10-13 | -29.07 |
| 2023-10-12 | -34.23 |
| 2023-10-11 | -34.23 |
| 2023-10-10 | -31.65 |
| 2023-10-09 | -31.65 |
| 2023-10-06 | -22.62 |
| 2023-10-05 | -22.62 |
| 2023-10-04 | -22.62 |
| 2023-10-03 | -22.62 |
| 2023-09-29 | -22.62 |
| 2023-09-28 | -22.62 |
| 2023-09-27 | -23.91 |
| 2023-09-26 | -22.62 |
| 2023-09-25 | -22.62 |
| 2023-09-22 | -21.33 |
| 2023-09-21 | -22.62 |
| 2023-09-20 | -22.62 |
| 2023-09-19 | -35.52 |
| 2023-09-18 | -29.07 |
| 2023-09-15 | -42.23 |
| 2023-09-14 | -42.23 |
| 2023-09-13 | -41.97 |
| 2023-09-12 | -41.97 |
| 2023-09-11 | -41.97 |
| 2023-09-07 | -41.97 |
| 2023-09-06 | -41.71 |
| 2023-09-05 | -48.42 |
| 2023-09-04 | -48.42 |
| 2023-08-31 | -48.42 |
| 2023-08-30 | -48.42 |
| 2023-08-29 | -48.42 |
| 2023-08-28 | -48.16 |
| 2023-08-25 | -47.90 |
| 2023-08-24 | -45.84 |
| 2023-08-23 | -49.71 |
| 2023-08-22 | -46.61 |
| 2023-08-21 | -47.38 |
| 2023-08-18 | -45.58 |
| 2023-08-17 | -45.58 |
| 2023-08-16 | -45.06 |
| 2023-08-15 | -44.29 |
| 2023-08-14 | -40.68 |
| 2023-08-11 | -38.10 |
| 2023-08-10 | -32.94 |
| 2023-08-09 | -35.52 |
| 2023-08-08 | -35.52 |
| 2023-08-07 | -35.52 |
| 2023-08-04 | -35.78 |
| 2023-08-03 | -35.52 |
| 2023-08-02 | -34.23 |
| 2023-08-01 | -31.65 |
| 2023-07-31 | -34.23 |
| 2023-07-28 | -31.65 |
| 2023-07-27 | -31.65 |
| 2023-07-26 | -30.36 |
| 2023-07-25 | -30.36 |
| 2023-07-24 | -30.36 |
| 2023-07-21 | -27.78 |
| 2023-07-20 | -23.91 |
| 2023-07-19 | -25.20 |
| 2023-07-18 | -23.91 |
| 2023-07-14 | -23.91 |
| 2023-07-13 | -23.91 |
| 2023-07-12 | -22.62 |
| 2023-07-11 | -22.62 |
| 2023-07-10 | -22.62 |
| 2023-07-07 | -22.62 |
| 2023-07-06 | -32.94 |
| 2023-07-05 | -23.91 |
| 2023-07-04 | -20.05 |
| 2023-07-03 | -20.05 |
| 2023-06-30 | -20.05 |
| 2023-06-29 | -32.94 |
| 2023-06-28 | -39.90 |
| 2023-06-27 | -39.13 |
| 2023-06-26 | -43.77 |
| 2023-06-23 | -44.55 |
| 2023-06-21 | -44.55 |
| 2023-06-20 | -44.55 |
| 2023-06-19 | -44.81 |
| 2023-06-16 | -43.77 |
| 2023-06-15 | -42.74 |
| 2023-06-14 | -43.26 |
| 2023-06-13 | -42.48 |
| 2023-06-12 | -38.10 |
| 2023-06-09 | -36.29 |
| 2023-06-08 | -36.04 |
| 2023-06-07 | -35.78 |
| 2023-06-06 | -35.52 |
| 2023-06-05 | -35.52 |
| 2023-06-02 | -34.23 |
| 2023-06-01 | -32.94 |
| 2023-05-31 | -32.94 |
| 2023-05-30 | -32.94 |
| 2023-05-29 | -32.94 |
| 2023-05-25 | -32.94 |
| 2023-05-24 | -31.65 |
| 2023-05-23 | -32.94 |
| 2023-05-22 | -27.78 |
| 2023-05-19 | -30.36 |
| 2023-05-18 | -29.07 |
| 2023-05-17 | -35.52 |
| 2023-05-16 | -36.55 |
| 2023-05-15 | -36.81 |
| 2023-05-12 | -40.16 |
| 2023-05-11 | -40.16 |
| 2023-05-10 | -41.71 |
| 2023-05-09 | -41.97 |
| 2023-05-08 | -41.19 |
| 2023-05-05 | -41.19 |
| 2023-05-04 | -36.81 |
| 2023-05-03 | -36.81 |
| 2023-05-02 | -36.81 |
| 2023-04-28 | -36.81 |
| 2023-04-27 | -38.10 |
| 2023-04-26 | -36.81 |
| 2023-04-25 | -35.78 |
| 2023-04-24 | -32.94 |
| 2023-04-21 | -27.78 |
| 2023-04-20 | -27.78 |
| 2023-04-19 | -27.78 |
| 2023-04-18 | -23.91 |
| 2023-04-17 | -25.20 |
| 2023-04-14 | -25.20 |
| 2023-04-13 | -25.20 |
| 2023-04-12 | -27.78 |
| 2023-04-11 | -20.05 |
| 2023-04-06 | -21.33 |
| 2023-04-04 | -27.78 |
| 2023-04-03 | -26.49 |
| 2023-03-31 | -27.78 |
| 2023-03-30 | -21.33 |
| 2023-03-29 | -21.33 |
| 2023-03-28 | -5.86 |
| 2023-03-27 | 0.59 |
| 2023-03-24 | 0.59 |
| 2023-03-23 | -0.70 |
| 2023-03-22 | 0.59 |
| 2023-03-21 | 1.88 |
| 2023-03-20 | 0.59 |
| 2023-03-17 | 0.59 |
| 2023-03-16 | -0.70 |
| 2023-03-15 | 1.88 |
| 2023-03-14 | 3.17 |
| 2023-03-13 | 1.88 |
| 2023-03-10 | 1.88 |
| 2023-03-09 | 1.88 |
| 2023-03-08 | 1.88 |
| 2023-03-07 | 1.88 |
| 2023-03-06 | 8.33 |
| 2023-03-03 | 7.04 |
| 2023-03-02 | 8.33 |
| 2023-03-01 | 10.90 |
| 2023-02-28 | 10.90 |
| 2023-02-27 | 9.62 |
| 2023-02-24 | 12.19 |
| 2023-02-23 | 16.06 |
| 2023-02-22 | 16.06 |
| 2023-02-21 | 17.35 |
| 2023-02-20 | 17.35 |
| 2023-02-17 | 17.35 |
| 2023-02-16 | 14.77 |
| 2023-02-15 | 14.77 |
| 2023-02-14 | 19.93 |
| 2023-02-13 | 16.06 |
| 2023-02-10 | 18.64 |
| 2023-02-09 | 22.51 |
| 2023-02-08 | 21.22 |
| 2023-02-07 | 21.22 |
| 2023-02-06 | 25.09 |
| 2023-02-03 | 26.38 |
| 2023-02-02 | 23.80 |
| 2023-02-01 | 18.64 |
| 2023-01-31 | 18.64 |
| 2023-01-30 | 16.06 |
| 2023-01-27 | 21.22 |
| 2023-01-26 | 18.64 |
| 2023-01-20 | 18.64 |
| 2023-01-19 | 16.06 |
| 2023-01-18 | 13.48 |
| 2023-01-17 | 18.64 |
| 2023-01-16 | 14.77 |
| 2023-01-13 | 16.06 |
| 2023-01-12 | 19.93 |
| 2023-01-11 | 14.77 |
| 2023-01-10 | 14.77 |
| 2023-01-09 | 13.48 |
| 2023-01-06 | 16.06 |
| 2023-01-05 | 16.06 |
| 2023-01-04 | 10.90 |
| 2023-01-03 | 14.77 |
| 2022-12-30 | 19.93 |
| 2022-12-29 | 4.46 |
| 2022-12-28 | 19.93 |
| 2022-12-23 | 19.93 |
| 2022-12-22 | 27.67 |
| 2022-12-21 | 26.38 |
| 2022-12-20 | 28.96 |
| 2022-12-19 | 36.70 |
| 2022-12-16 | 34.12 |
| 2022-12-15 | 34.12 |
| 2022-12-14 | 34.12 |
| 2022-12-13 | 39.28 |
| 2022-12-12 | 39.28 |
| 2022-12-09 | 34.12 |
| 2022-12-08 | 36.70 |
| 2022-12-07 | 36.70 |
| 2022-12-06 | 36.70 |
| 2022-12-05 | 36.70 |
| 2022-12-02 | 47.01 |
| 2022-12-01 | 39.28 |
| 2022-11-30 | 44.43 |
| 2022-11-29 | 41.86 |
| 2022-11-28 | 28.96 |
| 2022-11-25 | 34.12 |
| 2022-11-24 | 34.12 |
| 2022-11-23 | 41.86 |
| 2022-11-22 | 47.01 |
| 2022-11-21 | 44.43 |
| 2022-11-18 | 47.01 |
| 2022-11-17 | 47.01 |
| 2022-11-16 | 47.01 |
| 2022-11-15 | 49.59 |
| 2022-11-14 | 54.75 |
| 2022-11-11 | 54.75 |
| 2022-11-10 | 54.75 |
| 2022-11-09 | 49.59 |
| 2022-11-08 | 57.33 |
| 2022-11-07 | 54.75 |
| 2022-11-04 | 49.59 |
| 2022-11-03 | 39.28 |
| 2022-11-02 | 34.12 |
| 2022-11-01 | 34.12 |
| 2022-10-31 | 22.51 |
| 2022-10-28 | 23.80 |
| 2022-10-27 | 27.67 |
| 2022-10-26 | 26.38 |
| 2022-10-25 | 23.80 |
| 2022-10-24 | 27.67 |
| 2022-10-21 | 31.54 |
| 2022-10-20 | 31.54 |
| 2022-10-19 | 36.70 |
| 2022-10-18 | 41.86 |
| 2022-10-17 | 44.43 |
| 2022-10-14 | 47.01 |
| 2022-10-13 | 27.67 |
| 2022-10-12 | 36.70 |
| 2022-10-11 | 36.70 |
| 2022-10-10 | 41.86 |
| 2022-10-07 | 49.59 |
| 2022-10-06 | 47.01 |
| 2022-10-05 | 52.17 |
| 2022-10-03 | 41.86 |
| 2022-09-30 | 39.28 |
| 2022-09-29 | 62.49 |
| 2022-09-28 | 62.49 |
| 2022-09-27 | 67.65 |
| 2022-09-26 | 59.91 |
| 2022-09-23 | 88.28 |
| 2022-09-22 | 96.02 |
| 2022-09-21 | 98.60 |
| 2022-09-20 | 98.60 |
| 2022-09-19 | 98.60 |
| 2022-09-16 | 96.02 |
| 2022-09-15 | 101.18 |
| 2022-09-14 | 101.18 |
| 2022-09-13 | 103.76 |
| 2022-09-09 | 96.02 |
| 2022-09-08 | 93.44 |
| 2022-09-07 | 101.18 |
| 2022-09-06 | 90.86 |
| 2022-09-05 | 108.91 |
| 2022-09-02 | 108.91 |
| 2022-09-01 | 108.91 |
| 2022-08-31 | 96.02 |
| 2022-08-30 | 85.70 |
| 2022-08-29 | 52.17 |
| 2022-08-26 | 49.59 |
| 2022-08-25 | 47.01 |
| 2022-08-24 | 44.43 |
| 2022-08-23 | 47.01 |
| 2022-08-22 | 47.01 |
| 2022-08-19 | 49.59 |
| 2022-08-18 | 52.17 |
| 2022-08-17 | 47.01 |
| 2022-08-16 | 44.43 |
| 2022-08-15 | 44.43 |
| 2022-08-12 | 52.17 |
| 2022-08-11 | 49.59 |
| 2022-08-10 | 54.75 |
| 2022-08-09 | 54.75 |
| 2022-08-08 | 54.75 |
| 2022-08-05 | 57.33 |
| 2022-08-04 | 49.59 |
| 2022-08-03 | 47.01 |
| 2022-08-02 | 44.43 |
| 2022-08-01 | 49.59 |
| 2022-07-29 | 52.17 |
| 2022-07-28 | 49.59 |
| 2022-07-27 | 54.75 |
| 2022-07-26 | 52.17 |
| 2022-07-25 | 54.75 |
| 2022-07-22 | 57.33 |
| 2022-07-21 | 62.49 |
| 2022-07-20 | 62.49 |
| 2022-07-19 | 67.65 |
| 2022-07-18 | 67.65 |
| 2022-07-15 | 57.33 |
| 2022-07-14 | 44.43 |
| 2022-07-13 | 44.43 |
| 2022-07-12 | 44.43 |
| 2022-07-11 | 47.01 |
| 2022-07-08 | 44.43 |
| 2022-07-07 | 52.17 |
| 2022-07-06 | 52.17 |
| 2022-07-05 | 54.75 |
| 2022-07-04 | 62.49 |
| 2022-06-30 | 62.49 |
| 2022-06-29 | 57.33 |
| 2022-06-28 | 49.59 |
| 2022-06-27 | 59.91 |
| 2022-06-24 | 57.33 |
| 2022-06-23 | 57.33 |
| 2022-06-22 | 54.75 |
| 2022-06-21 | 52.17 |
| 2022-06-20 | 52.17 |
| 2022-06-17 | 52.17 |
| 2022-06-16 | 52.17 |
| 2022-06-15 | 44.43 |
| 2022-06-14 | 47.01 |
| 2022-06-13 | 34.12 |
| 2022-06-10 | 39.28 |
| 2022-06-09 | 41.86 |
| 2022-06-08 | 41.86 |
| 2022-06-07 | 41.86 |
| 2022-06-06 | 39.28 |
| 2022-06-02 | 39.28 |
| 2022-06-01 | 19.93 |
| 2022-05-31 | 28.96 |
| 2022-05-30 | 23.80 |
| 2022-05-27 | 28.96 |
| 2022-05-26 | 41.86 |
| 2022-05-25 | 54.75 |
| 2022-05-24 | 52.17 |
| 2022-05-23 | 52.17 |
| 2022-05-20 | 52.17 |
| 2022-05-19 | 52.17 |
| 2022-05-18 | 65.07 |
| 2022-05-17 | 62.49 |
| 2022-05-16 | 67.65 |
| 2022-05-13 | 70.23 |
| 2022-05-12 | 67.65 |
| 2022-05-11 | 80.54 |
| 2022-05-10 | 67.65 |
| 2022-05-06 | 70.23 |
| 2022-05-05 | 72.81 |
| 2022-05-04 | 57.33 |
| 2022-05-03 | 98.60 |
| 2022-04-29 | 106.33 |
| 2022-04-28 | 106.33 |
| 2022-04-27 | 98.60 |
| 2022-04-26 | 96.02 |
| 2022-04-25 | 77.96 |
| 2022-04-22 | 72.81 |
| 2022-04-21 | 70.23 |
| 2022-04-20 | 62.49 |
| 2022-04-19 | 67.65 |
| 2022-04-14 | 67.65 |
| 2022-04-13 | 67.65 |
| 2022-04-12 | 70.23 |
| 2022-04-11 | 67.65 |
| 2022-04-08 | 70.23 |
| 2022-04-07 | 65.07 |
| 2022-04-06 | 65.07 |
| 2022-04-04 | 72.81 |
| 2022-04-01 | 70.23 |
| 2022-03-31 | 49.59 |
| 2022-03-30 | 49.59 |
| 2022-03-29 | 65.07 |
| 2022-03-28 | 70.23 |
| 2022-03-25 | 70.23 |
| 2022-03-24 | 67.65 |
| 2022-03-23 | 77.96 |
| 2022-03-22 | 62.49 |
| 2022-03-21 | 59.91 |
| 2022-03-18 | 59.91 |
| 2022-03-17 | 52.17 |
| 2022-03-16 | 54.75 |
| 2022-03-15 | 47.01 |
| 2022-03-14 | 59.91 |
| 2022-03-11 | 62.49 |
| 2022-03-10 | 67.65 |
| 2022-03-09 | 36.70 |
| 2022-03-08 | -1.99 |
| 2022-03-07 | -4.57 |
| 2022-03-04 | 3.17 |
| 2022-03-03 | 4.46 |
| 2022-03-02 | 9.62 |
| 2022-03-01 | 13.48 |
| 2022-02-28 | 17.35 |
| 2022-02-25 | 21.22 |
| 2022-02-24 | 23.80 |
| 2022-02-23 | 31.54 |
| 2022-02-22 | 34.12 |
| 2022-02-21 | 28.96 |
| 2022-02-18 | 26.38 |
| 2022-02-17 | 26.38 |
| 2022-02-16 | 28.96 |
| 2022-02-15 | 31.54 |
| 2022-02-14 | 34.12 |
| 2022-02-11 | 36.70 |
| 2022-02-10 | 36.70 |
| 2022-02-09 | 34.12 |
| 2022-02-08 | 34.12 |
| 2022-02-07 | 34.12 |
| 2022-02-04 | 39.28 |
| 2022-01-31 | 36.70 |
| 2022-01-28 | 41.86 |
| 2022-01-27 | 52.17 |
| 2022-01-26 | 49.59 |
| 2022-01-25 | 44.43 |
| 2022-01-24 | 44.43 |
| 2022-01-21 | 49.59 |
| 2022-01-20 | 44.43 |
| 2022-01-19 | 41.86 |
| 2022-01-18 | 44.43 |
| 2022-01-17 | 47.01 |
| 2022-01-14 | 52.17 |
| 2022-01-13 | 57.33 |
| 2022-01-12 | 52.17 |
| 2022-01-11 | 49.59 |
| 2022-01-10 | 44.43 |
| 2022-01-07 | 47.01 |
| 2022-01-06 | 57.33 |
| 2022-01-05 | 80.54 |
| 2022-01-04 | 72.81 |
| 2022-01-03 | 88.28 |
| 2021-12-31 | 75.38 |
| 2021-12-30 | 85.70 |
| 2021-12-29 | 90.86 |
| 2021-12-28 | 88.28 |
| 2021-12-24 | 90.86 |
| 2021-12-23 | 85.70 |
| 2021-12-22 | 96.02 |
| 2021-12-21 | 106.33 |
| 2021-12-20 | 80.54 |
| 2021-12-17 | 126.97 |
| 2021-12-16 | 147.60 |
| 2021-12-15 | 150.18 |
| 2021-12-14 | 147.60 |
| 2021-12-13 | 145.02 |
| 2021-12-10 | 139.86 |
| 2021-12-09 | 139.86 |
| 2021-12-08 | 134.71 |
| 2021-12-07 | 134.71 |
| 2021-12-06 | 134.71 |
| 2021-12-03 | 124.39 |
| 2021-12-02 | 132.13 |
| 2021-12-01 | 150.18 |
| 2021-11-30 | 155.34 |
| 2021-11-29 | 152.76 |
| 2021-11-26 | 155.34 |
| 2021-11-25 | 157.92 |
| 2021-11-24 | 157.92 |
| 2021-11-23 | 178.55 |
| 2021-11-22 | 175.97 |
| 2021-11-19 | 157.92 |
| 2021-11-18 | 160.50 |
| 2021-11-17 | 165.66 |
| 2021-11-16 | 165.66 |
| 2021-11-15 | 163.08 |
| 2021-11-12 | 165.66 |
| 2021-11-11 | 178.55 |
| 2021-11-10 | 181.13 |
| 2021-11-09 | 183.71 |
| 2021-11-08 | 183.71 |
| 2021-11-05 | 227.56 |
| 2021-11-04 | 194.03 |
| 2021-11-03 | 183.71 |
| 2021-11-02 | 188.87 |
| 2021-11-01 | 194.03 |
| 2021-10-29 | 186.29 |
| 2021-10-28 | 191.45 |
| 2021-10-27 | 199.19 |
| 2021-10-26 | 199.19 |
| 2021-10-25 | 201.76 |
| 2021-10-22 | 209.50 |
| 2021-10-21 | 196.61 |
| 2021-10-20 | 199.19 |
| 2021-10-19 | 196.61 |
| 2021-10-18 | 165.66 |
| 2021-10-15 | 175.97 |
| 2021-10-12 | 170.81 |
| 2021-10-11 | 191.45 |
| 2021-10-08 | 204.34 |
| 2021-10-07 | 206.92 |
| 2021-10-06 | 204.34 |
| 2021-10-05 | 206.92 |
| 2021-10-04 | 224.98 |
| 2021-09-30 | 245.61 |
| 2021-09-29 | 245.61 |
| 2021-09-28 | 248.19 |
| 2021-09-27 | 240.45 |
| 2021-09-24 | 224.98 |
| 2021-09-23 | 222.40 |
| 2021-09-21 | 230.14 |
| 2021-09-20 | 235.29 |
| 2021-09-17 | 255.93 |
| 2021-09-16 | 243.03 |
| 2021-09-15 | 227.56 |
| 2021-09-14 | 219.82 |
| 2021-09-13 | 206.92 |
| 2021-09-10 | 217.24 |
| 2021-09-09 | 253.35 |
| 2021-09-08 | 268.82 |
| 2021-09-07 | 273.98 |
| 2021-09-06 | 276.56 |
| 2021-09-03 | 273.98 |
| 2021-09-02 | 273.98 |
| 2021-09-01 | 281.72 |
| 2021-08-31 | 276.56 |
| 2021-08-30 | 271.40 |
| 2021-08-27 | 268.82 |
| 2021-08-26 | 273.98 |
| 2021-08-25 | 276.56 |
| 2021-08-24 | 279.14 |
| 2021-08-23 | 276.56 |
| 2021-08-20 | 279.14 |
| 2021-08-19 | 281.72 |
| 2021-08-18 | 276.56 |
| 2021-08-17 | 279.14 |
| 2021-08-16 | 286.88 |
| 2021-08-13 | 292.04 |
| 2021-08-12 | 286.88 |
| 2021-08-11 | 286.88 |
| 2021-08-10 | 286.88 |
| 2021-08-09 | 279.14 |
| 2021-08-06 | 279.14 |
| 2021-08-05 | 279.14 |
| 2021-08-04 | 279.14 |
| 2021-08-03 | 279.14 |
| 2021-08-02 | 279.14 |
| 2021-07-30 | 281.72 |
| 2021-07-29 | 286.88 |
| 2021-07-28 | 286.88 |
| 2021-07-27 | 271.40 |
| 2021-07-26 | 271.40 |
| 2021-07-23 | 286.88 |
| 2021-07-22 | 299.77 |
| 2021-07-21 | 292.04 |
| 2021-07-20 | 286.88 |
| 2021-07-19 | 294.62 |
| 2021-07-16 | 286.88 |
| 2021-07-15 | 286.88 |
| 2021-07-14 | 286.88 |
| 2021-07-13 | 286.88 |
| 2021-07-12 | 284.30 |
| 2021-07-09 | 276.56 |
| 2021-07-08 | 255.93 |
| 2021-07-07 | 258.51 |
| 2021-07-06 | 263.67 |
| 2021-07-05 | 271.40 |
| 2021-07-02 | 268.82 |
| 2021-06-30 | 273.98 |
| 2021-06-29 | 245.61 |
| 2021-06-28 | 243.03 |
| 2021-06-25 | 240.45 |
| 2021-06-24 | 243.03 |
| 2021-06-23 | 235.29 |
| 2021-06-22 | 250.77 |
| 2021-06-21 | 253.35 |
| 2021-06-18 | 261.09 |
| 2021-06-17 | 261.09 |
| 2021-06-16 | 261.09 |
| 2021-06-15 | 263.67 |
| 2021-06-11 | 271.40 |
| 2021-06-10 | 276.56 |
| 2021-06-09 | 268.82 |
| 2021-06-08 | 281.72 |
| 2021-06-07 | 235.29 |
| 2021-06-04 | 201.76 |
| 2021-06-03 | 201.76 |
| 2021-06-02 | 196.61 |
| 2021-06-01 | 206.92 |
| 2021-05-31 | 194.03 |
| 2021-05-28 | 235.29 |
| 2021-05-27 | 255.93 |
| 2021-05-26 | 273.98 |
| 2021-05-25 | 276.56 |
| 2021-05-24 | 286.88 |
| 2021-05-21 | 284.30 |
| 2021-05-20 | 286.88 |
| 2021-05-18 | 289.46 |
| 2021-05-17 | 294.62 |
| 2021-05-14 | 297.19 |
| 2021-05-13 | 328.14 |
| 2021-05-12 | 315.25 |
| 2021-05-11 | 297.19 |
| 2021-05-10 | 307.51 |
| 2021-05-07 | 315.25 |
| 2021-05-06 | 315.25 |
| 2021-05-05 | 338.46 |
| 2021-05-04 | 338.46 |
| 2021-05-03 | 346.20 |
| 2021-04-30 | 351.36 |
| 2021-04-29 | 338.46 |
| 2021-04-28 | 333.30 |
| 2021-04-27 | 315.25 |
| 2021-04-26 | 299.77 |
| 2021-04-23 | 286.88 |
| 2021-04-22 | 281.72 |
| 2021-04-21 | 279.14 |
| 2021-04-20 | 279.14 |
| 2021-04-19 | 279.14 |
| 2021-04-16 | 286.88 |
| 2021-04-15 | 286.88 |
| 2021-04-14 | 297.19 |
| 2021-04-13 | 279.14 |
| 2021-04-12 | 292.04 |
| 2021-04-09 | 292.04 |
| 2021-04-08 | 292.04 |
| 2021-04-07 | 292.04 |
| 2021-04-01 | 292.04 |
| 2021-03-31 | 292.04 |
| 2021-03-30 | 302.35 |
| 2021-03-29 | 299.77 |
| 2021-03-26 | 312.67 |
| 2021-03-25 | 312.67 |
| 2021-03-24 | 304.93 |
| 2021-03-23 | 304.93 |
| 2021-03-22 | 315.25 |
| 2021-03-19 | 243.03 |
| 2021-03-18 | 235.29 |
| 2021-03-17 | 232.71 |
| 2021-03-16 | 232.71 |
| 2021-03-15 | 232.71 |
| 2021-03-12 | 237.87 |
| 2021-03-11 | 230.14 |
| 2021-03-10 | 235.29 |
| 2021-03-09 | 214.66 |
| 2021-03-08 | 237.87 |
| 2021-03-05 | 261.09 |
| 2021-03-04 | 261.09 |
| 2021-03-03 | 268.82 |
| 2021-03-02 | 271.40 |
| 2021-03-01 | 279.14 |
| 2021-02-26 | 279.14 |
| 2021-02-25 | 307.51 |
| 2021-02-24 | 307.51 |
| 2021-02-23 | 330.72 |
| 2021-02-22 | 315.25 |
| 2021-02-19 | 292.04 |
| 2021-02-18 | 302.35 |
| 2021-02-17 | 294.62 |
| 2021-02-16 | 232.71 |
| 2021-02-11 | 175.97 |
| 2021-02-10 | 160.50 |
| 2021-02-09 | 163.08 |
| 2021-02-08 | 152.76 |
| 2021-02-05 | 183.71 |
| 2021-02-04 | 199.19 |
| 2021-02-03 | 186.29 |
| 2021-02-02 | 222.40 |
| 2021-02-01 | 227.56 |
| 2021-01-29 | 170.81 |
| 2021-01-28 | 119.23 |
| 2021-01-27 | 150.18 |
| 2021-01-26 | 114.07 |
| 2021-01-25 | 83.12 |
| 2021-01-22 | 85.70 |
| 2021-01-21 | 85.70 |
| 2021-01-20 | 116.65 |
| 2021-01-19 | 22.51 |
| 2021-01-18 | 5.75 |
| 2021-01-15 | 3.17 |
| 2021-01-14 | 0.59 |
| 2021-01-13 | 5.75 |
| 2021-01-12 | 10.90 |
| 2021-01-11 | -7.15 |
| 2021-01-08 | -23.91 |
| 2021-01-07 | -29.07 |
| 2021-01-06 | -27.78 |
| 2021-01-05 | -25.20 |
| 2021-01-04 | -26.49 |
| 2020-12-31 | -22.62 |
| 2020-12-30 | -22.62 |
| 2020-12-29 | -18.76 |
| 2020-12-28 | -18.76 |
| 2020-12-24 | -29.07 |
| 2020-12-23 | -29.07 |
| 2020-12-22 | -31.65 |
| 2020-12-21 | -26.49 |
| 2020-12-18 | -22.62 |
| 2020-12-17 | -21.33 |
| 2020-12-16 | -14.89 |
| 2020-12-15 | -14.89 |
| 2020-12-14 | -16.18 |
| 2020-12-11 | -18.76 |
| 2020-12-10 | -4.57 |
| 2020-12-09 | -22.62 |
| 2020-12-08 | -34.23 |
| 2020-12-07 | -23.91 |
| 2020-12-04 | -36.29 |
| 2020-12-03 | -36.55 |
| 2020-12-02 | -36.81 |
| 2020-12-01 | -36.81 |
| 2020-11-30 | -38.10 |
| 2020-11-27 | -38.10 |
| 2020-11-26 | -39.39 |
| 2020-11-25 | -35.52 |
| 2020-11-24 | -32.94 |
| 2020-11-23 | -29.07 |
| 2020-11-20 | -29.07 |
| 2020-11-19 | -29.07 |
| 2020-11-18 | -29.07 |
| 2020-11-17 | -29.07 |
| 2020-11-16 | -36.81 |
| 2020-11-13 | -36.81 |
| 2020-11-12 | -35.52 |
| 2020-11-11 | -34.23 |
| 2020-11-10 | -27.78 |
| 2020-11-09 | -32.94 |
| 2020-11-06 | -22.62 |
| 2020-11-05 | -40.42 |
| 2020-11-04 | -38.87 |
| 2020-11-03 | -41.19 |
| 2020-11-02 | -36.81 |
| 2020-10-30 | -36.81 |
| 2020-10-29 | -27.78 |
| 2020-10-28 | -38.62 |
| 2020-10-27 | -34.23 |
| 2020-10-23 | -31.65 |
| 2020-10-22 | -30.36 |
| 2020-10-21 | -31.65 |
| 2020-10-20 | -26.49 |
| 2020-10-19 | -26.49 |
| 2020-10-16 | -26.49 |
| 2020-10-15 | -31.65 |
| 2020-10-14 | -32.94 |
| 2020-10-12 | -30.36 |
| 2020-10-09 | -18.76 |
| 2020-10-08 | -18.76 |
| 2020-10-07 | -16.18 |
| 2020-10-06 | -13.60 |
| 2020-10-05 | -13.60 |
| 2020-09-30 | -11.02 |
| 2020-09-29 | 0.59 |
| 2020-09-28 | -14.89 |
| 2020-09-25 | -8.44 |
| 2020-09-24 | -9.73 |
| 2020-09-23 | -7.15 |
| 2020-09-22 | -4.57 |
| 2020-09-21 | -1.99 |
| 2020-09-18 | -14.89 |
| 2020-09-17 | -36.04 |
| 2020-09-16 | -26.49 |
| 2020-09-15 | -14.89 |
| 2020-09-14 | -1.99 |
| 2020-09-11 | 0.59 |
| 2020-09-10 | 1.88 |
| 2020-09-09 | 7.04 |
| 2020-09-08 | 0.59 |
| 2020-09-07 | 41.86 |
| 2020-09-04 | 36.70 |
| 2020-09-03 | 31.54 |
| 2020-09-02 | 31.54 |
| 2020-09-01 | 47.01 |
| 2020-08-31 | 34.12 |
| 2020-08-28 | 28.96 |
| 2020-08-27 | -1.99 |
| 2020-08-26 | -21.33 |
| 2020-08-25 | -35.78 |
| 2020-08-24 | -51.25 |
| 2020-08-21 | -60.80 |
| 2020-08-20 | -68.53 |
| 2020-08-19 | -68.53 |
| 2020-08-18 | -69.57 |
| 2020-08-17 | -71.11 |
| 2020-08-14 | -72.66 |
| 2020-08-13 | -73.69 |
| 2020-08-12 | -72.92 |
| 2020-08-11 | -68.53 |
| 2020-08-10 | -68.53 |
| 2020-08-07 | -68.53 |
| 2020-08-06 | -68.02 |
| 2020-08-05 | -68.02 |
| 2020-08-04 | -68.02 |
| 2020-08-03 | -68.02 |
| 2020-07-31 | -69.31 |
| 2020-07-30 | -69.05 |
| 2020-07-29 | -71.63 |
| 2020-07-28 | -71.63 |
| 2020-07-27 | -71.63 |
| 2020-07-24 | -71.63 |
| 2020-07-23 | -71.63 |
| 2020-07-22 | -71.63 |
| 2020-07-21 | -71.63 |
| 2020-07-20 | -71.63 |
| 2020-07-17 | -71.63 |
| 2020-07-16 | -71.63 |
| 2020-07-15 | -71.63 |
| 2020-07-14 | -69.82 |
| 2020-07-13 | -69.82 |
| 2020-07-10 | -69.82 |
| 2020-07-09 | -69.82 |
| 2020-07-08 | -72.92 |
| 2020-07-07 | -77.30 |
| 2020-07-06 | -77.30 |
| 2020-07-03 | -77.30 |
| 2020-07-02 | -77.30 |
| 2020-06-30 | -74.21 |
| 2020-06-29 | -74.21 |
| 2020-06-26 | -74.21 |
| 2020-06-24 | -72.14 |
| 2020-06-23 | -72.14 |
| 2020-06-22 | -72.14 |
| 2020-06-19 | -76.79 |
| 2020-06-18 | -76.79 |
| 2020-06-17 | -76.79 |
| 2020-06-16 | -75.76 |
| 2020-06-15 | -71.63 |
| 2020-06-12 | -71.63 |
| 2020-06-11 | -71.63 |
| 2020-06-10 | -71.63 |
| 2020-06-09 | -71.63 |
| 2020-06-08 | -69.05 |
| 2020-06-05 | -72.92 |
| 2020-06-04 | -76.79 |
| 2020-06-03 | -76.79 |
| 2020-06-02 | -76.53 |
| 2020-06-01 | -73.69 |
| 2020-05-29 | -73.43 |
| 2020-05-28 | -70.60 |
| 2020-05-27 | -70.60 |
| 2020-05-26 | -70.60 |
| 2020-05-25 | -70.60 |
| 2020-05-22 | -69.31 |
| 2020-05-21 | -70.34 |
| 2020-05-20 | -77.82 |
| 2020-05-19 | -74.21 |
| 2020-05-18 | -74.21 |
| 2020-05-15 | -77.82 |
| 2020-05-14 | -77.82 |
| 2020-05-13 | -77.82 |
| 2020-05-12 | -77.82 |
| 2020-05-11 | -77.82 |
| 2020-05-08 | -77.82 |
| 2020-05-07 | -78.59 |
| 2020-05-06 | -78.59 |
| 2020-05-05 | -76.79 |
| 2020-05-04 | -76.79 |
| 2020-04-29 | -76.79 |
| 2020-04-28 | -77.82 |
| 2020-04-27 | -73.95 |
| 2020-04-24 | -73.95 |
| 2020-04-23 | -73.95 |
| 2020-04-22 | -73.95 |
| 2020-04-21 | -73.95 |
| 2020-04-20 | -73.95 |
| 2020-04-17 | -73.95 |
| 2020-04-16 | -74.47 |
| 2020-04-15 | -77.82 |
| 2020-04-14 | -77.56 |
| 2020-04-09 | -76.79 |
| 2020-04-08 | -76.79 |
| 2020-04-07 | -76.79 |
| 2020-04-06 | -76.79 |
| 2020-04-03 | -76.53 |
| 2020-04-02 | -76.53 |
| 2020-04-01 | -76.01 |
| 2020-03-31 | -74.21 |
| 2020-03-30 | -74.21 |
| 2020-03-27 | -74.21 |
| 2020-03-26 | -74.21 |
| 2020-03-25 | -74.21 |
| 2020-03-24 | -74.47 |
| 2020-03-23 | -74.47 |
| 2020-03-20 | -74.47 |
| 2020-03-19 | -74.21 |
| 2020-03-18 | -73.95 |
| 2020-03-17 | -73.95 |
| 2020-03-16 | -72.40 |
| 2020-03-13 | -70.86 |
| 2020-03-12 | -68.79 |
| 2020-03-11 | -68.02 |
| 2020-03-10 | -68.02 |
| 2020-03-09 | -65.44 |
| 2020-03-06 | -64.15 |
| 2020-03-05 | -65.18 |
| 2020-03-04 | -64.15 |
| 2020-03-03 | -60.80 |
| 2020-03-02 | -60.28 |
| 2020-02-28 | -60.02 |
| 2020-02-27 | -61.83 |
| 2020-02-26 | -61.83 |
| 2020-02-25 | -61.83 |
| 2020-02-24 | -61.05 |
| 2020-02-21 | -61.83 |
| 2020-02-20 | -61.83 |
| 2020-02-19 | -61.31 |
| 2020-02-18 | -62.34 |
| 2020-02-17 | -58.99 |
| 2020-02-14 | -60.54 |
| 2020-02-13 | -60.54 |
| 2020-02-12 | -60.80 |
| 2020-02-11 | -58.73 |
| 2020-02-10 | -56.15 |
| 2020-02-07 | -58.99 |
| 2020-02-06 | -58.99 |
| 2020-02-05 | -58.99 |
| 2020-02-04 | -59.51 |
| 2020-02-03 | -59.25 |
| 2020-01-31 | -54.61 |
| 2020-01-30 | -56.15 |
| 2020-01-29 | -48.42 |
| 2020-01-24 | -40.68 |
| 2020-01-23 | -43.77 |
| 2020-01-22 | -53.57 |
| 2020-01-21 | -53.57 |
| 2020-01-20 | -53.57 |
| 2020-01-17 | -53.57 |
| 2020-01-16 | -53.57 |
| 2020-01-15 | -56.15 |
| 2020-01-14 | -54.09 |
| 2020-01-13 | -55.29 |
| 2020-01-10 | -57.41 |
| 2020-01-09 | -60.00 |
| 2020-01-08 | -57.65 |
| 2020-01-07 | -60.00 |
| 2020-01-06 | -60.00 |
| 2020-01-03 | -60.00 |
| 2020-01-02 | -61.41 |
| 2019-12-31 | -61.18 |
| 2019-12-30 | -58.59 |
| 2019-12-27 | -57.65 |
| 2019-12-24 | -57.88 |
| 2019-12-23 | -57.88 |
| 2019-12-20 | -57.88 |
| 2019-12-19 | -57.88 |
| 2019-12-18 | -58.35 |
| 2019-12-17 | -58.35 |
| 2019-12-16 | -58.35 |
| 2019-12-13 | -58.12 |
| 2019-12-12 | -57.41 |
| 2019-12-11 | -56.47 |
| 2019-12-10 | -54.59 |
| 2019-12-09 | -50.59 |
| 2019-12-06 | -49.41 |
| 2019-12-05 | -53.41 |
| 2019-12-04 | -53.41 |
| 2019-12-03 | -51.76 |
| 2019-12-02 | -52.94 |
| 2019-11-29 | -51.76 |
| 2019-11-28 | -45.18 |
| 2019-11-27 | -45.18 |
| 2019-11-26 | -37.65 |
| 2019-11-25 | -35.29 |
| 2019-11-22 | -35.29 |
| 2019-11-21 | -35.29 |
| 2019-11-20 | -35.29 |
| 2019-11-19 | -35.29 |
| 2019-11-18 | -35.29 |
| 2019-11-15 | -35.29 |
| 2019-11-14 | -35.29 |
| 2019-11-13 | -35.29 |
| 2019-11-12 | -35.29 |
| 2019-11-11 | -35.29 |
| 2019-11-08 | -35.29 |
| 2019-11-07 | -35.29 |
| 2019-11-06 | -35.29 |
| 2019-11-05 | -35.29 |
| 2019-11-04 | -35.29 |
| 2019-11-01 | -35.29 |
| 2019-10-31 | -35.29 |
| 2019-10-30 | -35.29 |
| 2019-10-29 | -35.29 |
| 2019-10-28 | -35.29 |
| 2019-10-25 | -35.29 |
| 2019-10-24 | -35.29 |
| 2019-10-23 | -35.29 |
| 2019-10-22 | -35.29 |
| 2019-10-21 | -35.29 |
| 2019-10-18 | -35.29 |
| 2019-10-17 | -35.29 |
| 2019-10-16 | -35.29 |
| 2019-10-15 | -35.29 |
| 2019-10-14 | -35.29 |
| 2019-10-11 | -35.29 |
| 2019-10-10 | -35.29 |
| 2019-10-09 | -35.29 |
| 2019-10-08 | -35.29 |
| 2019-10-04 | -35.29 |
| 2019-10-03 | -35.29 |
| 2019-10-02 | -35.29 |
| 2019-09-30 | -35.29 |
| 2019-09-27 | -35.29 |
| 2019-09-26 | -35.29 |
| 2019-09-25 | -35.29 |
| 2019-09-24 | -35.29 |
| 2019-09-23 | -35.29 |
| 2019-09-20 | -35.29 |
| 2019-09-19 | -35.29 |
| 2019-09-18 | -35.29 |
| 2019-09-17 | -35.29 |
| 2019-09-16 | -35.29 |
| 2019-09-13 | -35.29 |
| 2019-09-12 | -35.29 |
| 2019-09-11 | -35.29 |
| 2019-09-10 | -35.29 |
| 2019-09-09 | -35.29 |
| 2019-09-06 | -35.29 |
| 2019-09-05 | -35.29 |
| 2019-09-04 | -35.29 |
| 2019-09-03 | -35.29 |
| 2019-09-02 | -35.29 |
| 2019-08-30 | -35.29 |
| 2019-08-29 | -35.29 |
| 2019-08-28 | -35.29 |
| 2019-08-27 | -35.29 |
| 2019-08-26 | -35.29 |
| 2019-08-23 | -35.29 |
| 2019-08-22 | -35.29 |
| 2019-08-21 | -35.29 |
| 2019-08-20 | -35.29 |
| 2019-08-19 | -35.29 |
| 2019-08-16 | -35.29 |
| 2019-08-15 | -35.29 |
| 2019-08-14 | -35.29 |
| 2019-08-13 | -35.29 |
| 2019-08-12 | -35.29 |
| 2019-08-09 | -35.29 |
| 2019-08-08 | -35.29 |
| 2019-08-07 | -35.29 |
| 2019-08-06 | -35.29 |
| 2019-08-05 | -35.29 |
| 2019-08-02 | -35.29 |
| 2019-08-01 | -35.29 |
| 2019-07-31 | -35.29 |
| 2019-07-30 | -35.29 |
| 2019-07-29 | -35.29 |
| 2019-07-26 | -35.29 |
| 2019-07-25 | -35.29 |
| 2019-07-24 | -35.29 |
| 2019-07-23 | -35.29 |
| 2019-07-22 | -35.29 |
| 2019-07-19 | -35.29 |
| 2019-07-18 | -35.29 |
| 2019-07-17 | -35.29 |
| 2019-07-16 | -35.29 |
| 2019-07-15 | -35.29 |
| 2019-07-12 | -35.29 |
| 2019-07-11 | -35.29 |
| 2019-07-10 | -35.29 |
| 2019-07-09 | -35.29 |
| 2019-07-08 | -35.29 |
| 2019-07-05 | -35.29 |
| 2019-07-04 | -35.29 |
| 2019-07-03 | -35.29 |
| 2019-07-02 | -35.29 |
| 2019-06-28 | -35.29 |
| 2019-06-27 | -34.12 |
| 2019-06-26 | -32.94 |
| 2019-06-25 | -32.94 |
| 2019-06-24 | -34.12 |
| 2019-06-21 | -34.12 |
| 2019-06-20 | -34.12 |
| 2019-06-19 | -34.12 |
| 2019-06-18 | -31.76 |
| 2019-06-17 | -32.94 |
| 2019-06-14 | -28.24 |
| 2019-06-13 | -28.24 |
| 2019-06-12 | -28.24 |
| 2019-06-11 | -24.71 |
| 2019-06-10 | -24.71 |
| 2019-06-06 | -24.71 |
| 2019-06-05 | -25.88 |
| 2019-06-04 | -30.59 |
| 2019-06-03 | -29.41 |
| 2019-05-31 | -29.41 |
| 2019-05-30 | -27.06 |
| 2019-05-29 | -32.94 |
| 2019-05-28 | -32.94 |
| 2019-05-27 | -30.59 |
| 2019-05-24 | -28.24 |
| 2019-05-23 | -28.24 |
| 2019-05-22 | -25.88 |
| 2019-05-21 | -28.24 |
| 2019-05-20 | -28.24 |
| 2019-05-17 | -28.24 |
| 2019-05-16 | -27.06 |
| 2019-05-15 | -24.71 |
| 2019-05-14 | -24.71 |
| 2019-05-10 | -32.94 |
| 2019-05-09 | -29.41 |
| 2019-05-08 | -28.24 |
| 2019-05-07 | -21.18 |
| 2019-05-06 | -22.35 |
| 2019-05-03 | -18.82 |
| 2019-05-02 | -15.29 |
| 2019-04-30 | -15.29 |
| 2019-04-29 | -15.29 |
| 2019-04-26 | -15.29 |
| 2019-04-25 | -15.29 |
| 2019-04-24 | -15.29 |
| 2019-04-23 | -8.24 |
| 2019-04-18 | -5.88 |
| 2019-04-17 | -4.71 |
| 2019-04-16 | -4.71 |
| 2019-04-15 | -7.06 |
| 2019-04-12 | -7.06 |
| 2019-04-11 | -8.24 |
| 2019-04-10 | -8.24 |
| 2019-04-09 | -8.24 |
| 2019-04-08 | -8.24 |
| 2019-04-04 | -8.24 |
| 2019-04-03 | -8.24 |
| 2019-04-02 | -10.59 |
| 2019-04-01 | -1.18 |
| 2019-03-29 | 1.18 |
| 2019-03-28 | 1.18 |
| 2019-03-27 | 2.35 |
| 2019-03-26 | 2.35 |
| 2019-03-25 | -1.18 |
| 2019-03-22 | -4.71 |
| 2019-03-21 | -3.53 |
| 2019-03-20 | -3.53 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | -3.53 |
| 2019-03-14 | -3.53 |
| 2019-03-13 | 3.53 |
| 2019-03-12 | 3.53 |
| 2019-03-11 | 1.18 |
| 2019-03-08 | -2.35 |
| 2019-03-07 | 5.88 |
| 2019-03-06 | 5.88 |
| 2019-03-05 | 8.24 |
| 2019-03-04 | 16.47 |
| 2019-03-01 | 22.35 |
| 2019-02-28 | 15.29 |
| 2019-02-27 | 16.47 |
| 2019-02-26 | 12.94 |
| 2019-02-25 | 5.88 |
| 2019-02-22 | 8.24 |
| 2019-02-21 | 4.71 |
| 2019-02-20 | 7.06 |
| 2019-02-19 | 2.35 |
| 2019-02-18 | 2.35 |
| 2019-02-15 | 3.53 |
| 2019-02-14 | 2.35 |
| 2019-02-13 | -1.18 |
| 2019-02-12 | 5.88 |
| 2019-02-11 | 5.88 |
| 2019-02-08 | 5.88 |
| 2019-02-04 | 5.88 |
| 2019-02-01 | 7.06 |
| 2019-01-31 | 7.06 |
| 2019-01-30 | 1.18 |
| 2019-01-29 | 1.18 |
| 2019-01-28 | -5.88 |
| 2019-01-25 | 4.71 |
| 2019-01-24 | 9.41 |
| 2019-01-23 | -3.53 |
| 2019-01-22 | -10.59 |
| 2019-01-21 | -4.71 |
| 2019-01-18 | -4.71 |
| 2019-01-17 | -3.53 |
| 2019-01-16 | -3.53 |
| 2019-01-15 | -15.29 |
| 2019-01-14 | -12.94 |
| 2019-01-11 | -12.94 |
| 2019-01-10 | -14.12 |
| 2019-01-09 | -14.12 |
| 2019-01-08 | -14.12 |
| 2019-01-07 | -9.41 |
| 2019-01-04 | -7.06 |
| 2019-01-03 | -7.06 |
| 2019-01-02 | -7.06 |
| 2018-12-31 | -9.41 |
| 2018-12-28 | -4.71 |
| 2018-12-27 | -7.06 |
| 2018-12-24 | -1.18 |
| 2018-12-21 | -1.18 |
| 2018-12-20 | -1.18 |
| 2018-12-19 | -1.18 |
| 2018-12-18 | 5.88 |
| 2018-12-17 | 10.59 |
| 2018-12-14 | 10.59 |
| 2018-12-13 | 10.59 |
| 2018-12-12 | 10.59 |
| 2018-12-11 | 10.59 |
| 2018-12-10 | 2.35 |
| 2018-12-07 | 5.88 |
| 2018-12-06 | 5.88 |
| 2018-12-05 | 5.88 |
| 2018-12-04 | 5.88 |
| 2018-12-03 | 7.06 |
| 2018-11-30 | 8.24 |
| 2018-11-29 | 8.24 |
| 2018-11-28 | 7.06 |
| 2018-11-27 | 12.94 |
| 2018-11-26 | 12.94 |
| 2018-11-23 | 12.94 |
| 2018-11-22 | 8.24 |
| 2018-11-21 | 9.41 |
| 2018-11-20 | 9.41 |
| 2018-11-19 | 3.53 |
| 2018-11-16 | 12.94 |
| 2018-11-15 | 9.41 |
| 2018-11-14 | 10.59 |
| 2018-11-13 | 12.94 |
| 2018-11-12 | 12.94 |
| 2018-11-09 | 15.29 |
| 2018-11-08 | 12.94 |
| 2018-11-07 | 17.65 |
| 2018-11-06 | 16.47 |
| 2018-11-05 | 20.00 |
| 2018-11-02 | 17.65 |
| 2018-11-01 | 10.59 |
| 2018-10-31 | 9.41 |
| 2018-10-30 | 5.88 |
| 2018-10-29 | 10.59 |
| 2018-10-26 | 11.76 |
| 2018-10-25 | 11.76 |
| 2018-10-24 | 17.65 |
| 2018-10-23 | 22.35 |
| 2018-10-22 | 31.76 |
| 2018-10-19 | 41.18 |
| 2018-10-18 | 41.18 |
| 2018-10-16 | 41.18 |
| 2018-10-15 | 41.18 |
| 2018-10-12 | 31.76 |
| 2018-10-11 | 31.76 |
| 2018-10-10 | 48.24 |
| 2018-10-09 | 52.94 |
| 2018-10-08 | 57.65 |
| 2018-10-05 | 67.06 |
| 2018-10-04 | 52.94 |
| 2018-10-03 | 69.41 |
| 2018-10-02 | 76.47 |
| 2018-09-28 | 81.18 |
| 2018-09-27 | 78.82 |
| 2018-09-26 | 88.24 |
| 2018-09-24 | 92.94 |
| 2018-09-21 | 191.76 |
| 2018-09-20 | 177.65 |
| 2018-09-19 | 201.18 |
| 2018-09-18 | 198.82 |
| 2018-09-17 | 217.65 |
| 2018-09-14 | 208.24 |
| 2018-09-13 | 215.29 |
| 2018-09-12 | 227.06 |
| 2018-09-11 | 212.94 |
| 2018-09-10 | 212.94 |
| 2018-09-07 | 222.35 |
| 2018-09-06 | 231.76 |
| 2018-09-05 | 220.00 |
| 2018-09-04 | 241.18 |
| 2018-09-03 | 229.41 |
| 2018-08-31 | 229.41 |
| 2018-08-30 | 243.53 |
| 2018-08-29 | 220.00 |
| 2018-08-28 | 229.41 |
| 2018-08-27 | 224.71 |
| 2018-08-24 | 257.65 |
| 2018-08-23 | 241.18 |
| 2018-08-22 | 252.94 |
| 2018-08-21 | 248.24 |
| 2018-08-20 | 252.94 |
| 2018-08-17 | 172.94 |
| 2018-08-16 | 210.59 |
| 2018-08-15 | 264.71 |
| 2018-08-14 | 304.71 |
| 2018-08-13 | 314.12 |
| 2018-08-10 | 316.47 |
| 2018-08-09 | 318.82 |
| 2018-08-08 | 311.76 |
| 2018-08-07 | 323.53 |
| 2018-08-06 | 311.76 |
| 2018-08-03 | 318.82 |
| 2018-08-02 | 323.53 |
| 2018-08-01 | 323.53 |
| 2018-07-31 | 325.88 |
| 2018-07-30 | 316.47 |
| 2018-07-27 | 309.41 |
| 2018-07-26 | 328.24 |
| 2018-07-25 | 330.59 |
| 2018-07-24 | 328.24 |
| 2018-07-23 | 337.65 |
| 2018-07-20 | 325.88 |
| 2018-07-19 | 340.00 |
| 2018-07-18 | 342.35 |
| 2018-07-17 | 335.29 |
| 2018-07-16 | 330.59 |
| 2018-07-13 | 335.29 |
| 2018-07-12 | 323.53 |
| 2018-07-11 | 318.82 |
| 2018-07-10 | 318.82 |
| 2018-07-09 | 332.94 |
| 2018-07-06 | 332.94 |
| 2018-07-05 | 335.29 |
| 2018-07-04 | 335.29 |
| 2018-07-03 | 335.29 |
| 2018-06-29 | 332.94 |
| 2018-06-28 | 344.71 |
| 2018-06-27 | 344.71 |
| 2018-06-26 | 344.71 |
| 2018-06-25 | 328.24 |
| 2018-06-22 | 328.24 |
| 2018-06-21 | 325.88 |
| 2018-06-20 | 330.59 |
| 2018-06-19 | 330.59 |
| 2018-06-15 | 332.94 |
| 2018-06-14 | 342.35 |
| 2018-06-13 | 342.35 |
| 2018-06-12 | 340.00 |
| 2018-06-11 | 344.71 |
| 2018-06-08 | 344.71 |
| 2018-06-07 | 332.94 |
| 2018-06-06 | 325.88 |
| 2018-06-05 | 344.71 |
| 2018-06-04 | 342.35 |
| 2018-06-01 | 342.35 |
| 2018-05-31 | 344.71 |
| 2018-05-30 | 347.06 |
| 2018-05-29 | 349.41 |
| 2018-05-28 | 351.76 |
| 2018-05-25 | 351.76 |
| 2018-05-24 | 347.06 |
| 2018-05-23 | 332.94 |
| 2018-05-21 | 342.35 |
| 2018-05-18 | 342.35 |
| 2018-05-17 | 342.35 |
| 2018-05-16 | 340.00 |
| 2018-05-15 | 342.35 |
| 2018-05-14 | 342.35 |
| 2018-05-11 | 347.06 |
| 2018-05-10 | 344.71 |
| 2018-05-09 | 347.06 |
| 2018-05-08 | 342.35 |
| 2018-05-07 | 337.65 |
| 2018-05-04 | 337.65 |
| 2018-05-03 | 337.65 |
| 2018-05-02 | 330.59 |
| 2018-04-30 | 330.59 |
| 2018-04-27 | 330.59 |
| 2018-04-26 | 330.59 |
| 2018-04-25 | 330.59 |
| 2018-04-24 | 337.65 |
| 2018-04-23 | 337.65 |
| 2018-04-20 | 337.65 |
| 2018-04-19 | 340.00 |
| 2018-04-18 | 337.65 |
| 2018-04-17 | 349.41 |
| 2018-04-16 | 351.76 |
| 2018-04-13 | 340.00 |
| 2018-04-12 | 332.94 |
| 2018-04-11 | 340.00 |
| 2018-04-10 | 335.29 |
| 2018-04-09 | 335.29 |
| 2018-04-06 | 323.53 |
| 2018-04-04 | 332.94 |
| 2018-04-03 | 342.35 |
| 2018-03-29 | 358.82 |
| 2018-03-28 | 311.76 |
| 2018-03-27 | 323.53 |
| 2018-03-26 | 311.76 |
| 2018-03-23 | 335.29 |
| 2018-03-22 | 340.00 |
| 2018-03-21 | 337.65 |
| 2018-03-20 | 340.00 |
| 2018-03-19 | 344.71 |
| 2018-03-16 | 347.06 |
| 2018-03-15 | 349.41 |
| 2018-03-14 | 342.35 |
| 2018-03-13 | 335.29 |
| 2018-03-12 | 351.76 |
| 2018-03-09 | 351.76 |
| 2018-03-08 | 351.76 |
| 2018-03-07 | 354.12 |
| 2018-03-06 | 354.12 |
| 2018-03-05 | 354.12 |
| 2018-03-02 | 363.53 |
| 2018-03-01 | 351.76 |
| 2018-02-28 | 354.12 |
| 2018-02-27 | 354.12 |
| 2018-02-26 | 370.59 |
| 2018-02-23 | 377.65 |
| 2018-02-22 | 377.65 |
| 2018-02-21 | 387.06 |
| 2018-02-20 | 368.24 |
| 2018-02-15 | 380.00 |
| 2018-02-14 | 361.18 |
| 2018-02-13 | 356.47 |
| 2018-02-12 | 335.29 |
| 2018-02-09 | 340.00 |
| 2018-02-08 | 347.06 |
| 2018-02-07 | 351.76 |
| 2018-02-06 | 361.18 |
| 2018-02-05 | 368.24 |
| 2018-02-02 | 370.59 |
| 2018-02-01 | 370.59 |
| 2018-01-31 | 365.88 |
| 2018-01-30 | 380.00 |
| 2018-01-29 | 370.59 |
| 2018-01-26 | 370.59 |
| 2018-01-25 | 370.59 |
| 2018-01-24 | 387.06 |
| 2018-01-23 | 363.53 |
| 2018-01-22 | 380.00 |
| 2018-01-19 | 358.82 |
| 2018-01-18 | 358.82 |
| 2018-01-17 | 361.18 |
| 2018-01-16 | 361.18 |
| 2018-01-15 | 361.18 |
| 2018-01-12 | 358.82 |
| 2018-01-11 | 349.41 |
| 2018-01-10 | 347.06 |
| 2018-01-09 | 358.82 |
| 2018-01-08 | 370.59 |
| 2018-01-05 | 328.24 |
| 2018-01-04 | 335.29 |
| 2018-01-03 | 354.12 |
| 2018-01-02 | 370.59 |
| 2017-12-29 | 394.12 |
| 2017-12-28 | 410.59 |
| 2017-12-27 | 415.29 |
| 2017-12-22 | 405.88 |
| 2017-12-21 | 394.12 |
| 2017-12-20 | 382.35 |
| 2017-12-19 | 375.29 |
| 2017-12-18 | 372.94 |
| 2017-12-15 | 342.35 |
| 2017-12-14 | 361.18 |
| 2017-12-13 | 365.88 |
| 2017-12-12 | 358.82 |
| 2017-12-11 | 368.24 |
| 2017-12-08 | 375.29 |
| 2017-12-07 | 368.24 |
| 2017-12-06 | 370.59 |
| 2017-12-05 | 396.47 |
| 2017-12-04 | 380.00 |
| 2017-12-01 | 403.53 |
| 2017-11-30 | 394.12 |
| 2017-11-29 | 391.76 |
| 2017-11-28 | 415.29 |
| 2017-11-27 | 405.88 |
| 2017-11-24 | 429.41 |
| 2017-11-23 | 429.41 |
| 2017-11-22 | 427.06 |
| 2017-11-21 | 420.00 |
| 2017-11-20 | 434.12 |
| 2017-11-17 | 417.65 |
| 2017-11-16 | 443.53 |
| 2017-11-15 | 438.82 |
| 2017-11-14 | 431.76 |
| 2017-11-13 | 441.18 |
| 2017-11-10 | 450.59 |
| 2017-11-09 | 450.59 |
| 2017-11-08 | 436.47 |
| 2017-11-07 | 441.18 |
| 2017-11-06 | 455.29 |
| 2017-11-03 | 460.00 |
| 2017-11-02 | 464.71 |
| 2017-11-01 | 511.76 |
| 2017-10-31 | 535.29 |
| 2017-10-30 | 547.06 |
| 2017-10-27 | 540.00 |
| 2017-10-26 | 547.06 |
| 2017-10-25 | 540.00 |
| 2017-10-24 | 540.00 |
| 2017-10-23 | 540.00 |
| 2017-10-20 | 521.18 |
| 2017-10-19 | 518.82 |
| 2017-10-18 | 532.94 |
| 2017-10-17 | 485.88 |
| 2017-10-16 | 467.06 |
| 2017-10-13 | 436.47 |
| 2017-10-12 | 450.59 |
| 2017-10-11 | 427.06 |
| 2017-10-10 | 441.18 |
| 2017-10-09 | 467.06 |
| 2017-10-06 | 450.59 |
| 2017-10-04 | 455.29 |
| 2017-10-03 | 464.71 |
| 2017-09-29 | 427.06 |
| 2017-09-28 | 431.76 |
| 2017-09-27 | 422.35 |
| 2017-09-26 | 417.65 |
| 2017-09-25 | 412.94 |
| 2017-09-22 | 441.18 |
| 2017-09-21 | 481.18 |
| 2017-09-20 | 387.06 |
| 2017-09-19 | 396.47 |
| 2017-09-18 | 391.76 |
| 2017-09-15 | 361.18 |
| 2017-09-14 | 358.82 |
| 2017-09-13 | 358.82 |
| 2017-09-12 | 365.88 |
| 2017-09-11 | 342.35 |
| 2017-09-08 | 335.29 |
| 2017-09-07 | 302.35 |
| 2017-09-06 | 311.76 |
| 2017-09-05 | 300.00 |
| 2017-09-04 | 316.47 |
| 2017-09-01 | 330.59 |
| 2017-08-31 | 340.00 |
| 2017-08-30 | 347.06 |
| 2017-08-29 | 351.76 |
| 2017-08-28 | 342.35 |
| 2017-08-25 | 342.35 |
| 2017-08-24 | 335.29 |
| 2017-08-22 | 337.65 |
| 2017-08-21 | 358.82 |
| 2017-08-18 | 361.18 |
| 2017-08-17 | 349.41 |
| 2017-08-16 | 314.12 |
| 2017-08-15 | 314.12 |
| 2017-08-14 | 325.88 |
| 2017-08-11 | 323.53 |
| 2017-08-10 | 323.53 |
| 2017-08-09 | 321.18 |
| 2017-08-08 | 311.76 |
| 2017-08-07 | 332.94 |
| 2017-08-04 | 323.53 |
| 2017-08-03 | 335.29 |
| 2017-08-02 | 325.88 |
| 2017-08-01 | 335.29 |
| 2017-07-31 | 344.71 |
| 2017-07-28 | 344.71 |
| 2017-07-27 | 330.59 |
| 2017-07-26 | 347.06 |
| 2017-07-25 | 358.82 |
| 2017-07-24 | 363.53 |
| 2017-07-21 | 356.47 |
| 2017-07-20 | 354.12 |
| 2017-07-19 | 363.53 |
| 2017-07-18 | 370.59 |
| 2017-07-17 | 375.29 |
| 2017-07-14 | 382.35 |
| 2017-07-13 | 328.24 |
| 2017-07-12 | 335.29 |
| 2017-07-11 | 323.53 |
| 2017-07-10 | 342.35 |
| 2017-07-07 | 342.35 |
| 2017-07-06 | 330.59 |
| 2017-07-05 | 323.53 |
| 2017-07-04 | 323.53 |
| 2017-07-03 | 330.59 |
| 2017-06-30 | 332.94 |
| 2017-06-29 | 314.12 |
| 2017-06-28 | 311.76 |
| 2017-06-27 | 335.29 |
| 2017-06-26 | 363.53 |
| 2017-06-23 | 372.94 |
| 2017-06-22 | 365.88 |
| 2017-06-21 | 370.59 |
| 2017-06-20 | 335.29 |
| 2017-06-19 | 340.00 |
| 2017-06-16 | 316.47 |
| 2017-06-15 | 316.47 |
| 2017-06-14 | 335.29 |
| 2017-06-13 | 335.29 |
| 2017-06-12 | 340.00 |
| 2017-06-09 | 328.24 |
| 2017-06-08 | 314.12 |
| 2017-06-07 | 311.76 |
| 2017-06-06 | 316.47 |
| 2017-06-05 | 323.53 |
| 2017-06-02 | 318.82 |
| 2017-06-01 | 323.53 |
| 2017-05-31 | 323.53 |
| 2017-05-29 | 323.53 |
| 2017-05-26 | 323.53 |
| 2017-05-25 | 332.94 |
| 2017-05-24 | 332.94 |
| 2017-05-23 | 335.29 |
| 2017-05-22 | 335.29 |
| 2017-05-19 | 328.24 |
| 2017-05-18 | 332.94 |
| 2017-05-17 | 351.76 |
| 2017-05-16 | 344.71 |
| 2017-05-15 | 347.06 |
| 2017-05-12 | 351.76 |
| 2017-05-11 | 358.82 |
| 2017-05-10 | 358.82 |
| 2017-05-09 | 358.82 |
| 2017-05-08 | 358.82 |
| 2017-05-05 | 356.47 |
| 2017-05-04 | 358.82 |
| 2017-05-02 | 358.82 |
| 2017-04-28 | 361.18 |
| 2017-04-27 | 370.59 |
| 2017-04-26 | 361.18 |
| 2017-04-25 | 354.12 |
| 2017-04-24 | 354.12 |
| 2017-04-21 | 358.82 |
| 2017-04-20 | 349.41 |
| 2017-04-19 | 354.12 |
| 2017-04-18 | 365.88 |
| 2017-04-13 | 356.47 |
| 2017-04-12 | 356.47 |
| 2017-04-11 | 365.88 |
| 2017-04-10 | 361.18 |
| 2017-04-07 | 370.59 |
| 2017-04-06 | 370.59 |
| 2017-04-05 | 370.59 |
| 2017-04-03 | 358.82 |
| 2017-03-31 | 370.59 |
| 2017-03-30 | 370.59 |
| 2017-03-29 | 363.53 |
| 2017-03-28 | 377.65 |
| 2017-03-27 | 391.76 |
| 2017-03-24 | 396.47 |
| 2017-03-23 | 410.59 |
| 2017-03-22 | 394.12 |
| 2017-03-21 | 351.76 |
| 2017-03-20 | 365.88 |
| 2017-03-17 | 363.53 |
| 2017-03-16 | 363.53 |
| 2017-03-15 | 365.88 |
| 2017-03-14 | 394.12 |
| 2017-03-13 | 405.88 |
| 2017-03-10 | 410.59 |
| 2017-03-09 | 415.29 |
| 2017-03-08 | 394.12 |
| 2017-03-07 | 361.18 |
| 2017-03-06 | 365.88 |
| 2017-03-03 | 365.88 |
| 2017-03-02 | 375.29 |
| 2017-03-01 | 363.53 |
| 2017-02-28 | 358.82 |
| 2017-02-27 | 358.82 |
| 2017-02-24 | 358.82 |
| 2017-02-23 | 365.88 |
| 2017-02-22 | 377.65 |
| 2017-02-21 | 365.88 |
| 2017-02-20 | 394.12 |
| 2017-02-17 | 394.12 |
| 2017-02-16 | 401.18 |
| 2017-02-15 | 405.88 |
| 2017-02-14 | 391.76 |
| 2017-02-13 | 398.82 |
| 2017-02-10 | 396.47 |
| 2017-02-09 | 401.18 |
| 2017-02-08 | 415.29 |
| 2017-02-07 | 422.35 |
| 2017-02-06 | 417.65 |
| 2017-02-03 | 431.76 |
| 2017-02-02 | 431.76 |
| 2017-02-01 | 434.12 |
| 2017-01-27 | 445.88 |
| 2017-01-26 | 448.24 |
| 2017-01-25 | 429.41 |
| 2017-01-24 | 434.12 |
| 2017-01-23 | 436.47 |
| 2017-01-20 | 445.88 |
| 2017-01-19 | 420.00 |
| 2017-01-18 | 436.47 |
| 2017-01-17 | 431.76 |
| 2017-01-16 | 424.71 |
| 2017-01-13 | 431.76 |
| 2017-01-12 | 441.18 |
| 2017-01-11 | 455.29 |
| 2017-01-10 | 452.94 |
| 2017-01-09 | 464.71 |
| 2017-01-06 | 509.41 |
| 2017-01-05 | 488.24 |
| 2017-01-04 | 464.71 |
| 2017-01-03 | 478.82 |
| 2016-12-30 | 500.00 |
| 2016-12-29 | 509.41 |
| 2016-12-28 | 521.18 |
| 2016-12-23 | 523.53 |
| 2016-12-22 | 523.53 |
| 2016-12-21 | 420.00 |
| 2016-12-20 | 420.00 |
| 2016-12-19 | 420.00 |
| 2016-12-16 | 434.12 |
| 2016-12-15 | 427.06 |
| 2016-12-14 | 431.76 |
| 2016-12-13 | 429.41 |
| 2016-12-12 | 441.18 |
| 2016-12-09 | 427.06 |
| 2016-12-08 | 429.41 |
| 2016-12-07 | 429.41 |
| 2016-12-06 | 436.47 |
| 2016-12-05 | 403.53 |
| 2016-12-02 | 412.94 |
| 2016-12-01 | 422.35 |
| 2016-11-30 | 436.47 |
| 2016-11-29 | 441.18 |
| 2016-11-28 | 448.24 |
| 2016-11-25 | 445.88 |
| 2016-11-24 | 448.24 |
| 2016-11-23 | 441.18 |
| 2016-11-22 | 448.24 |
| 2016-11-21 | 436.47 |
| 2016-11-18 | 445.88 |
| 2016-11-17 | 445.88 |
| 2016-11-16 | 445.88 |
| 2016-11-15 | 448.24 |
| 2016-11-14 | 457.65 |
| 2016-11-11 | 457.65 |
| 2016-11-10 | 455.29 |
| 2016-11-09 | 455.29 |
| 2016-11-08 | 448.24 |
| 2016-11-07 | 452.94 |
| 2016-11-04 | 460.00 |
| 2016-11-03 | 469.41 |
| 2016-11-02 | 429.41 |
| 2016-11-01 | 441.18 |
| 2016-10-31 | 431.76 |
| 2016-10-28 | 429.41 |
| 2016-10-27 | 436.47 |
| 2016-10-26 | 441.18 |
| 2016-10-25 | 443.53 |
| 2016-10-24 | 445.88 |
| 2016-10-20 | 436.47 |
| 2016-10-19 | 448.24 |
| 2016-10-18 | 452.94 |
| 2016-10-17 | 467.06 |
| 2016-10-14 | 401.18 |
| 2016-10-13 | 387.06 |
| 2016-10-12 | 375.29 |
| 2016-10-11 | 370.59 |
| 2016-10-07 | 370.59 |
| 2016-10-06 | 391.76 |
| 2016-10-05 | 391.76 |
| 2016-10-04 | 417.65 |
| 2016-10-03 | 436.47 |
| 2016-09-30 | 382.35 |
| 2016-09-29 | 387.06 |
| 2016-09-28 | 391.76 |
| 2016-09-27 | 375.29 |
| 2016-09-26 | 384.71 |
| 2016-09-23 | 394.12 |
| 2016-09-22 | 372.94 |
| 2016-09-21 | 363.53 |
| 2016-09-20 | 363.53 |
| 2016-09-19 | 363.53 |
| 2016-09-15 | 361.18 |
| 2016-09-14 | 377.65 |
| 2016-09-13 | 342.35 |
| 2016-09-12 | 314.12 |
| 2016-09-09 | 328.24 |
| 2016-09-08 | 349.41 |
| 2016-09-07 | 408.24 |
| 2016-09-06 | 405.88 |
| 2016-09-05 | 478.82 |
| 2016-09-02 | 497.65 |
| 2016-09-01 | 549.41 |
| 2016-08-31 | 558.82 |
| 2016-08-30 | 556.47 |
| 2016-08-29 | 565.88 |
| 2016-08-26 | 580.00 |
| 2016-08-25 | 570.59 |
| 2016-08-24 | 589.41 |
| 2016-08-23 | 582.35 |
| 2016-08-22 | 598.82 |
| 2016-08-19 | 582.35 |
| 2016-08-18 | 601.18 |
| 2016-08-17 | 572.94 |
| 2016-08-16 | 572.94 |
| 2016-08-15 | 558.82 |
| 2016-08-12 | 563.53 |
| 2016-08-11 | 556.47 |
| 2016-08-10 | 549.41 |
| 2016-08-09 | 565.88 |
| 2016-08-08 | 570.59 |
| 2016-08-05 | 561.18 |
| 2016-08-04 | 556.47 |
| 2016-08-03 | 542.35 |
| 2016-08-01 | 542.35 |
| 2016-07-29 | 523.53 |
| 2016-07-28 | 535.29 |
| 2016-07-27 | 525.88 |
| 2016-07-26 | 504.71 |
| 2016-07-25 | 497.65 |
| 2016-07-22 | 481.18 |
| 2016-07-21 | 457.65 |
| 2016-07-20 | 481.18 |
| 2016-07-19 | 502.35 |
| 2016-07-18 | 488.24 |
| 2016-07-15 | 521.18 |
| 2016-07-14 | 516.47 |
| 2016-07-13 | 535.29 |
| 2016-07-12 | 544.71 |
| 2016-07-11 | 554.12 |
| 2016-07-08 | 582.35 |
| 2016-07-07 | 577.65 |
| 2016-07-06 | 605.88 |
| 2016-07-05 | 598.82 |
| 2016-07-04 | 594.12 |
| 2016-06-30 | 577.65 |
| 2016-06-29 | 556.47 |
| 2016-06-28 | 518.82 |
| 2016-06-27 | 492.94 |
| 2016-06-24 | 516.47 |
| 2016-06-23 | 535.29 |
| 2016-06-22 | 551.76 |
| 2016-06-21 | 551.76 |
| 2016-06-20 | 549.41 |
| 2016-06-17 | 556.47 |
| 2016-06-16 | 558.82 |
| 2016-06-15 | 558.82 |
| 2016-06-14 | 561.18 |
| 2016-06-13 | 572.94 |
| 2016-06-10 | 570.59 |
| 2016-06-08 | 572.94 |
| 2016-06-07 | 568.24 |
| 2016-06-06 | 558.82 |
| 2016-06-03 | 563.53 |
| 2016-06-02 | 594.12 |
| 2016-06-01 | 532.94 |
| 2016-05-31 | 530.59 |
| 2016-05-30 | 518.82 |
| 2016-05-27 | 521.18 |
| 2016-05-26 | 521.18 |
| 2016-05-25 | 516.47 |
| 2016-05-24 | 507.06 |
| 2016-05-23 | 502.35 |
| 2016-05-20 | 488.24 |
| 2016-05-19 | 485.88 |
| 2016-05-18 | 497.65 |
| 2016-05-17 | 502.35 |
| 2016-05-16 | 502.35 |
| 2016-05-13 | 478.82 |
| 2016-05-12 | 483.53 |
| 2016-05-11 | 471.76 |
| 2016-05-10 | 497.65 |
| 2016-05-09 | 504.71 |
| 2016-05-06 | 492.94 |
| 2016-05-05 | 495.29 |
| 2016-05-04 | 488.24 |
| 2016-05-03 | 507.06 |
| 2016-04-29 | 497.65 |
| 2016-04-28 | 530.59 |
| 2016-04-27 | 488.24 |
| 2016-04-26 | 525.88 |
| 2016-04-25 | 591.76 |
| 2016-04-22 | 587.06 |
| 2016-04-21 | 627.06 |
| 2016-04-20 | 572.94 |
| 2016-04-19 | 582.35 |
| 2016-04-18 | 577.65 |
| 2016-04-15 | 587.06 |
| 2016-04-14 | 535.29 |
| 2016-04-13 | 528.24 |
| 2016-04-12 | 537.65 |
| 2016-04-11 | 537.65 |
| 2016-04-08 | 530.59 |
| 2016-04-07 | 441.18 |
| 2016-04-06 | 389.41 |
| 2016-04-05 | 347.06 |
| 2016-04-01 | 365.88 |
| 2016-03-31 | 387.06 |
| 2016-03-30 | 370.59 |
| 2016-03-29 | 391.76 |
| 2016-03-24 | 297.65 |
| 2016-03-23 | 264.71 |
| 2016-03-22 | 283.53 |
| 2016-03-21 | 300.00 |
| 2016-03-18 | 311.76 |
| 2016-03-17 | 311.76 |
| 2016-03-16 | 330.59 |
| 2016-03-15 | 337.65 |
| 2016-03-14 | 354.12 |
| 2016-03-11 | 337.65 |
| 2016-03-10 | 354.12 |
| 2016-03-09 | 368.24 |
| 2016-03-08 | 382.35 |
| 2016-03-07 | 382.35 |
| 2016-03-04 | 384.71 |
| 2016-03-03 | 368.24 |
| 2016-03-02 | 368.24 |
| 2016-03-01 | 368.24 |
| 2016-02-29 | 372.94 |
| 2016-02-26 | 380.00 |
| 2016-02-25 | 365.88 |
| 2016-02-24 | 365.88 |
| 2016-02-23 | 380.00 |
| 2016-02-22 | 389.41 |
| 2016-02-19 | 384.71 |
| 2016-02-18 | 384.71 |
| 2016-02-17 | 391.76 |
| 2016-02-16 | 387.06 |
| 2016-02-15 | 398.82 |
| 2016-02-12 | 403.53 |
| 2016-02-11 | 403.53 |
| 2016-02-05 | 391.76 |
| 2016-02-04 | 410.59 |
| 2016-02-03 | 403.53 |
| 2016-02-02 | 412.94 |
| 2016-02-01 | 417.65 |
| 2016-01-29 | 429.41 |
| 2016-01-28 | 448.24 |
| 2016-01-27 | 394.12 |
| 2016-01-26 | 405.88 |
| 2016-01-25 | 422.35 |
| 2016-01-22 | 405.88 |
| 2016-01-21 | 372.94 |
| 2016-01-20 | 380.00 |
| 2016-01-19 | 396.47 |
| 2016-01-18 | 401.18 |
| 2016-01-15 | 316.47 |
| 2016-01-14 | 318.82 |
| 2016-01-13 | 323.53 |
| 2016-01-12 | 276.47 |
| 2016-01-11 | 295.29 |
| 2016-01-08 | 300.00 |
| 2016-01-07 | 288.24 |
| 2016-01-06 | 325.88 |
| 2016-01-05 | 321.18 |
| 2016-01-04 | 335.29 |
| 2015-12-31 | 344.71 |
| 2015-12-30 | 337.65 |
| 2015-12-29 | 337.65 |
| 2015-12-28 | 342.35 |
| 2015-12-24 | 347.06 |
| 2015-12-23 | 349.41 |
| 2015-12-22 | 361.18 |
| 2015-12-21 | 349.41 |
| 2015-12-18 | 354.12 |
| 2015-12-17 | 375.29 |
| 2015-12-16 | 361.18 |
| 2015-12-15 | 368.24 |
| 2015-12-14 | 365.88 |
| 2015-12-11 | 396.47 |
| 2015-12-10 | 424.71 |
| 2015-12-09 | 452.94 |
| 2015-12-08 | 424.71 |
| 2015-12-07 | 464.71 |
| 2015-12-04 | 431.76 |
| 2015-12-03 | 462.35 |
| 2015-12-02 | 464.71 |
| 2015-12-01 | 476.47 |
| 2015-11-30 | 431.76 |
| 2015-11-27 | 464.71 |
| 2015-11-26 | 452.94 |
| 2015-11-25 | 471.76 |
| 2015-11-24 | 415.29 |
| 2015-11-23 | 410.59 |
| 2015-11-20 | 415.29 |
| 2015-11-19 | 415.29 |
| 2015-11-18 | 389.41 |
| 2015-11-17 | 431.76 |
| 2015-11-16 | 443.53 |
| 2015-11-13 | 462.35 |
| 2015-11-12 | 488.24 |
| 2015-11-11 | 450.59 |
| 2015-11-10 | 443.53 |
| 2015-11-09 | 460.00 |
| 2015-11-06 | 441.18 |
| 2015-11-05 | 410.59 |
| 2015-11-04 | 370.59 |
| 2015-11-03 | 297.65 |
| 2015-11-02 | 278.82 |
| 2015-10-30 | 281.18 |
| 2015-10-29 | 260.00 |
| 2015-10-28 | 260.00 |
| 2015-10-27 | 271.76 |
| 2015-10-26 | 276.47 |
| 2015-10-23 | 283.53 |
| 2015-10-22 | 267.06 |
| 2015-10-20 | 302.35 |
| 2015-10-19 | 295.29 |
| 2015-10-16 | 292.94 |
| 2015-10-15 | 292.94 |
| 2015-10-14 | 292.94 |
| 2015-10-13 | 288.24 |
| 2015-10-12 | 311.76 |
| 2015-10-09 | 318.82 |
| 2015-10-08 | 323.53 |
| 2015-10-07 | 314.12 |
| 2015-10-06 | 302.35 |
| 2015-10-05 | 292.94 |
| 2015-10-02 | 300.00 |
| 2015-09-30 | 217.65 |
| 2015-09-29 | 172.94 |
| 2015-09-25 | 168.24 |
| 2015-09-24 | 158.82 |
| 2015-09-23 | 165.88 |
| 2015-09-22 | 170.59 |
| 2015-09-21 | 172.94 |
| 2015-09-18 | 163.53 |
| 2015-09-17 | 172.94 |
| 2015-09-16 | 194.12 |
| 2015-09-15 | 175.29 |
| 2015-09-14 | 180.00 |
| 2015-09-11 | 161.18 |
| 2015-09-10 | 149.41 |
| 2015-09-09 | 154.12 |
| 2015-09-08 | 144.71 |
| 2015-09-07 | 123.53 |
| 2015-09-04 | 123.53 |
| 2015-09-02 | 123.53 |
| 2015-09-01 | 154.12 |
| 2015-08-31 | 165.88 |
| 2015-08-28 | 170.59 |
| 2015-08-27 | 175.29 |
| 2015-08-26 | 154.12 |
| 2015-08-25 | 142.35 |
| 2015-08-24 | 151.76 |
| 2015-08-21 | 184.71 |
| 2015-08-20 | 203.53 |
| 2015-08-19 | 191.76 |
| 2015-08-18 | 210.59 |
| 2015-08-17 | 222.35 |
| 2015-08-14 | 229.41 |
| 2015-08-13 | 224.71 |
| 2015-08-12 | 236.47 |
| 2015-08-11 | 248.24 |
| 2015-08-10 | 252.94 |
| 2015-08-07 | 255.29 |
| 2015-08-06 | 238.82 |
| 2015-08-05 | 238.82 |
| 2015-08-04 | 229.41 |
| 2015-08-03 | 227.06 |
| 2015-07-31 | 262.35 |
| 2015-07-30 | 276.47 |
| 2015-07-29 | 269.41 |
| 2015-07-28 | 295.29 |
| 2015-07-27 | 302.35 |
| 2015-07-24 | 314.12 |
| 2015-07-23 | 318.82 |
| 2015-07-22 | 300.00 |
| 2015-07-21 | 314.12 |
| 2015-07-20 | 335.29 |
| 2015-07-17 | 278.82 |
| 2015-07-16 | 222.35 |
| 2015-07-15 | 245.88 |
| 2015-07-14 | 241.18 |
| 2015-07-13 | 231.76 |
| 2015-07-10 | 201.18 |
| 2015-07-09 | 172.94 |
| 2015-07-08 | 90.59 |
| 2015-07-07 | 128.24 |
| 2015-07-06 | 182.35 |
| 2015-07-03 | 297.65 |
| 2015-07-02 | 370.59 |
| 2015-06-30 | 438.82 |
| 2015-06-29 | 455.29 |
| 2015-06-26 | 438.82 |
| 2015-06-25 | 398.82 |
| 2015-06-24 | 372.94 |
| 2015-06-23 | 349.41 |
| 2015-06-22 | 231.76 |
| 2015-06-19 | 236.47 |
| 2015-06-18 | 248.24 |
| 2015-06-17 | 180.00 |
| 2015-06-16 | 172.94 |
| 2015-06-15 | 184.71 |
| 2015-06-12 | 189.41 |
| 2015-06-11 | 172.94 |
| 2015-06-10 | 156.47 |
| 2015-06-09 | 163.53 |
| 2015-06-08 | 184.71 |
| 2015-06-05 | 198.82 |
| 2015-06-04 | 187.06 |
| 2015-06-03 | 196.47 |
| 2015-06-02 | 187.06 |
| 2015-06-01 | 203.53 |
| 2015-05-29 | 177.65 |
| 2015-05-28 | 177.65 |
| 2015-05-27 | 194.12 |
| 2015-05-26 | 194.12 |
| 2015-05-22 | 201.18 |
| 2015-05-21 | 234.12 |
| 2015-05-20 | 142.35 |
| 2015-05-19 | 137.65 |
| 2015-05-18 | 116.47 |
| 2015-05-15 | 114.12 |
| 2015-05-14 | 114.12 |
| 2015-05-13 | 111.76 |
| 2015-05-12 | 114.12 |
| 2015-05-11 | 116.47 |
| 2015-05-08 | 102.35 |
| 2015-05-07 | 102.35 |
| 2015-05-06 | 114.12 |
| 2015-05-05 | 116.47 |
| 2015-05-04 | 128.24 |
| 2015-04-30 | 125.88 |
| 2015-04-29 | 125.88 |
| 2015-04-28 | 111.76 |
| 2015-04-27 | 125.88 |
| 2015-04-24 | 125.88 |
| 2015-04-23 | 90.59 |
| 2015-04-22 | 97.65 |
| 2015-04-21 | 88.24 |
| 2015-04-20 | 85.88 |
| 2015-04-17 | 97.65 |
| 2015-04-16 | 92.94 |
| 2015-04-15 | 81.18 |
| 2015-04-14 | 88.24 |
| 2015-04-13 | 95.29 |
| 2015-04-10 | 90.59 |
| 2015-04-09 | 90.59 |
| 2015-04-08 | 88.24 |
| 2015-04-02 | 83.53 |
| 2015-04-01 | 76.47 |
| 2015-03-31 | 76.47 |
| 2015-03-30 | 81.18 |
| 2015-03-27 | 81.18 |
| 2015-03-26 | 81.18 |
| 2015-03-25 | 78.82 |
| 2015-03-24 | 78.82 |
| 2015-03-23 | 74.12 |
| 2015-03-20 | 74.12 |
| 2015-03-19 | 74.12 |
| 2015-03-18 | 74.12 |
| 2015-03-17 | 76.47 |
| 2015-03-16 | 83.53 |
| 2015-03-13 | 81.18 |
| 2015-03-12 | 81.18 |
| 2015-03-11 | 81.18 |
| 2015-03-10 | 81.18 |
| 2015-03-09 | 74.12 |
| 2015-03-06 | 74.12 |
| 2015-03-05 | 74.12 |
| 2015-03-04 | 76.47 |
| 2015-03-03 | 78.82 |
| 2015-03-02 | 78.82 |
| 2015-02-27 | 78.82 |
| 2015-02-26 | 78.82 |
| 2015-02-25 | 69.41 |
| 2015-02-24 | 69.41 |
| 2015-02-23 | 69.41 |
| 2015-02-18 | 69.41 |
| 2015-02-17 | 64.71 |
| 2015-02-16 | 64.71 |
| 2015-02-13 | 76.47 |
| 2015-02-12 | 76.47 |
| 2015-02-11 | 76.47 |
| 2015-02-10 | 57.65 |
| 2015-02-09 | 60.00 |
| 2015-02-06 | 57.65 |
| 2015-02-05 | 64.71 |
| 2015-02-04 | 64.71 |
| 2015-02-03 | 62.35 |
| 2015-02-02 | 60.00 |
| 2015-01-30 | 67.06 |
| 2015-01-29 | 60.00 |
| 2015-01-28 | 64.71 |
| 2015-01-27 | 62.35 |
| 2015-01-26 | 64.71 |
| 2015-01-23 | 64.71 |
| 2015-01-22 | 64.71 |
| 2015-01-21 | 67.06 |
| 2015-01-20 | 67.06 |
| 2015-01-19 | 57.65 |
| 2015-01-16 | 78.82 |
| 2015-01-15 | 81.18 |
| 2015-01-14 | 78.82 |
| 2015-01-13 | 90.59 |
| 2015-01-12 | 81.18 |
| 2015-01-09 | 81.18 |
| 2015-01-08 | 85.88 |
| 2015-01-07 | 85.88 |
| 2015-01-06 | 88.24 |
| 2015-01-05 | 81.18 |
| 2015-01-02 | 85.88 |
| 2014-12-31 | 97.65 |
| 2014-12-30 | 92.94 |
| 2014-12-29 | 88.24 |
| 2014-12-24 | 85.88 |
| 2014-12-23 | 85.88 |
| 2014-12-22 | 88.24 |
| 2014-12-19 | 81.18 |
| 2014-12-18 | 85.88 |
| 2014-12-17 | 95.29 |
| 2014-12-16 | 88.24 |
| 2014-12-15 | 88.24 |
| 2014-12-12 | 100.00 |
| 2014-12-11 | 92.94 |
| 2014-12-10 | 88.24 |
| 2014-12-09 | 90.59 |
| 2014-12-08 | 92.94 |
| 2014-12-05 | 97.65 |
| 2014-12-04 | 92.94 |
| 2014-12-03 | 67.06 |
| 2014-12-02 | 71.76 |
| 2014-12-01 | 69.41 |
| 2014-11-28 | 69.41 |
| 2014-11-27 | 69.41 |
| 2014-11-26 | 67.06 |
| 2014-11-25 | 67.06 |
| 2014-11-24 | 64.71 |
| 2014-11-21 | 64.71 |
| 2014-11-20 | 69.41 |
| 2014-11-19 | 64.71 |
| 2014-11-18 | 62.35 |
| 2014-11-17 | 55.29 |
| 2014-11-14 | 52.94 |
| 2014-11-13 | 52.94 |
| 2014-11-12 | 52.94 |
| 2014-11-11 | 50.59 |
| 2014-11-10 | 50.59 |
| 2014-11-07 | 55.29 |
| 2014-11-06 | 55.29 |
| 2014-11-05 | 55.29 |
| 2014-11-04 | 55.29 |
| 2014-11-03 | 55.29 |
| 2014-10-31 | 55.29 |
| 2014-10-30 | 55.29 |
| 2014-10-29 | 55.29 |
| 2014-10-28 | 55.29 |
| 2014-10-27 | 45.88 |
| 2014-10-24 | 45.88 |
| 2014-10-23 | 45.88 |
| 2014-10-22 | 45.88 |
| 2014-10-21 | 45.88 |
| 2014-10-20 | 45.88 |
| 2014-10-17 | 43.53 |
| 2014-10-16 | 43.53 |
| 2014-10-15 | 50.59 |
| 2014-10-14 | 45.88 |
| 2014-10-13 | 45.88 |
| 2014-10-10 | 48.24 |
| 2014-10-09 | 50.59 |
| 2014-10-08 | 50.59 |
| 2014-10-07 | 52.94 |
| 2014-10-06 | 50.59 |
| 2014-10-03 | 55.29 |
| 2014-09-30 | 55.29 |
| 2014-09-29 | 62.35 |
| 2014-09-26 | 64.71 |
| 2014-09-25 | 64.71 |
| 2014-09-24 | 60.00 |
| 2014-09-23 | 60.00 |
| 2014-09-22 | 67.06 |
| 2014-09-19 | 64.71 |
| 2014-09-18 | 67.06 |
| 2014-09-17 | 64.71 |
| 2014-09-16 | 67.06 |
| 2014-09-15 | 69.41 |
| 2014-09-12 | 52.94 |
| 2014-09-11 | 60.00 |
| 2014-09-10 | 69.41 |
| 2014-09-08 | 74.12 |
| 2014-09-05 | 50.59 |
| 2014-09-04 | 50.59 |
| 2014-09-03 | 50.59 |
| 2014-09-02 | 45.88 |
| 2014-09-01 | 45.88 |
| 2014-08-29 | 45.88 |
| 2014-08-28 | 45.88 |
| 2014-08-27 | 45.88 |
| 2014-08-26 | 45.88 |
| 2014-08-25 | 45.88 |
| 2014-08-22 | 41.18 |
| 2014-08-21 | 41.18 |
| 2014-08-20 | 48.24 |
| 2014-08-19 | 48.24 |
| 2014-08-18 | 48.24 |
| 2014-08-15 | 48.24 |
| 2014-08-14 | 60.00 |
| 2014-08-13 | 55.29 |
| 2014-08-12 | 55.29 |
| 2014-08-11 | 31.76 |
| 2014-08-08 | 31.76 |
| 2014-08-07 | 31.76 |
| 2014-08-06 | 31.76 |
| 2014-08-05 | 34.12 |
| 2014-08-04 | 34.12 |
| 2014-08-01 | 34.12 |
| 2014-07-31 | 41.18 |
| 2014-07-30 | 29.41 |
| 2014-07-29 | 27.06 |
| 2014-07-28 | 27.06 |
| 2014-07-25 | 20.00 |
| 2014-07-24 | 14.12 |
| 2014-07-23 | 14.12 |
| 2014-07-22 | 14.12 |
| 2014-07-21 | 14.12 |
| 2014-07-18 | 14.12 |
| 2014-07-17 | 14.12 |
| 2014-07-16 | 14.12 |
| 2014-07-15 | 14.12 |
| 2014-07-14 | 14.12 |
| 2014-07-11 | 14.12 |
| 2014-07-10 | 14.12 |
| 2014-07-09 | 20.00 |
| 2014-07-08 | 3.53 |
| 2014-07-07 | 3.53 |
| 2014-07-04 | 3.53 |
| 2014-07-03 | 3.53 |
| 2014-07-02 | 3.53 |
| 2014-06-30 | 3.53 |
| 2014-06-27 | 3.53 |
| 2014-06-26 | 3.53 |
| 2014-06-25 | 3.53 |
| 2014-06-24 | 3.53 |
| 2014-06-23 | 3.53 |
| 2014-06-20 | 3.53 |
| 2014-06-19 | 3.53 |
| 2014-06-18 | 3.53 |
| 2014-06-17 | 3.53 |
| 2014-06-16 | 3.53 |
| 2014-06-13 | 8.24 |
| 2014-06-12 | 8.24 |
| 2014-06-11 | 8.24 |
| 2014-06-10 | 8.24 |
| 2014-06-09 | 8.24 |
| 2014-06-06 | 8.24 |
| 2014-06-05 | 8.24 |
| 2014-06-04 | 8.24 |
| 2014-06-03 | 8.24 |
| 2014-05-30 | 8.24 |
| 2014-05-29 | 8.24 |
| 2014-05-28 | 8.24 |
| 2014-05-27 | 8.24 |
| 2014-05-26 | 8.24 |
| 2014-05-23 | 8.24 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy