Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08045 | 2001-04-24 | 2024-03-28 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8045 % |
|---|---|
| 2025-05-07 | -82.91 |
| 2025-05-06 | -82.91 |
| 2025-05-02 | -82.91 |
| 2025-04-30 | -82.91 |
| 2025-04-29 | -82.91 |
| 2025-04-28 | -82.91 |
| 2025-04-25 | -82.91 |
| 2025-04-24 | -82.91 |
| 2025-04-23 | -82.91 |
| 2025-04-22 | -82.91 |
| 2025-04-17 | -82.91 |
| 2025-04-16 | -82.91 |
| 2025-04-15 | -82.91 |
| 2025-04-14 | -82.91 |
| 2025-04-11 | -82.91 |
| 2025-04-10 | -82.91 |
| 2025-04-09 | -82.91 |
| 2025-04-08 | -82.91 |
| 2025-04-07 | -82.91 |
| 2025-04-03 | -82.91 |
| 2025-04-02 | -82.91 |
| 2025-04-01 | -82.91 |
| 2025-03-31 | -82.91 |
| 2025-03-28 | -82.91 |
| 2025-03-27 | -82.91 |
| 2025-03-26 | -82.91 |
| 2025-03-25 | -82.91 |
| 2025-03-24 | -82.91 |
| 2025-03-21 | -82.91 |
| 2025-03-20 | -82.91 |
| 2025-03-19 | -82.91 |
| 2025-03-18 | -82.91 |
| 2025-03-17 | -82.91 |
| 2025-03-14 | -82.91 |
| 2025-03-13 | -82.91 |
| 2025-03-12 | -82.91 |
| 2025-03-11 | -82.91 |
| 2025-03-10 | -82.91 |
| 2025-03-07 | -82.91 |
| 2025-03-06 | -82.91 |
| 2025-03-05 | -82.91 |
| 2025-03-04 | -82.91 |
| 2025-03-03 | -82.91 |
| 2025-02-28 | -82.91 |
| 2025-02-27 | -82.91 |
| 2025-02-26 | -82.91 |
| 2025-02-25 | -82.91 |
| 2025-02-24 | -82.91 |
| 2025-02-21 | -82.91 |
| 2025-02-20 | -82.91 |
| 2025-02-19 | -82.91 |
| 2025-02-18 | -82.91 |
| 2025-02-17 | -82.91 |
| 2025-02-14 | -82.91 |
| 2025-02-13 | -82.91 |
| 2025-02-12 | -82.91 |
| 2025-02-11 | -82.91 |
| 2025-02-10 | -82.91 |
| 2025-02-07 | -82.91 |
| 2025-02-06 | -82.91 |
| 2025-02-05 | -82.91 |
| 2025-02-04 | -82.91 |
| 2025-02-03 | -82.91 |
| 2025-01-28 | -82.91 |
| 2025-01-27 | -82.91 |
| 2025-01-24 | -82.91 |
| 2025-01-23 | -82.91 |
| 2025-01-22 | -82.91 |
| 2025-01-21 | -82.91 |
| 2025-01-20 | -82.91 |
| 2025-01-17 | -82.91 |
| 2025-01-16 | -82.91 |
| 2025-01-15 | -82.91 |
| 2025-01-14 | -82.91 |
| 2025-01-13 | -82.91 |
| 2025-01-10 | -82.91 |
| 2025-01-09 | -82.91 |
| 2025-01-08 | -82.91 |
| 2025-01-07 | -82.91 |
| 2025-01-06 | -82.91 |
| 2025-01-03 | -82.91 |
| 2025-01-02 | -82.91 |
| 2024-12-31 | -82.91 |
| 2024-12-30 | -82.91 |
| 2024-12-27 | -82.91 |
| 2024-12-24 | -82.91 |
| 2024-12-23 | -82.91 |
| 2024-12-20 | -82.91 |
| 2024-12-19 | -82.91 |
| 2024-12-18 | -82.91 |
| 2024-12-17 | -82.91 |
| 2024-12-16 | -82.91 |
| 2024-12-13 | -82.91 |
| 2024-12-12 | -82.91 |
| 2024-12-11 | -82.91 |
| 2024-12-10 | -82.91 |
| 2024-12-09 | -82.91 |
| 2024-12-06 | -82.91 |
| 2024-12-05 | -82.91 |
| 2024-12-04 | -82.91 |
| 2024-12-03 | -82.91 |
| 2024-12-02 | -82.91 |
| 2024-11-29 | -82.91 |
| 2024-11-28 | -82.91 |
| 2024-11-27 | -82.91 |
| 2024-11-26 | -82.91 |
| 2024-11-25 | -82.91 |
| 2024-11-22 | -82.91 |
| 2024-11-21 | -82.91 |
| 2024-11-20 | -82.91 |
| 2024-11-19 | -82.91 |
| 2024-11-18 | -82.91 |
| 2024-11-15 | -82.91 |
| 2024-11-14 | -82.91 |
| 2024-11-13 | -82.91 |
| 2024-11-12 | -82.91 |
| 2024-11-11 | -82.91 |
| 2024-11-08 | -82.91 |
| 2024-11-07 | -82.91 |
| 2024-11-06 | -82.91 |
| 2024-11-05 | -82.91 |
| 2024-11-04 | -82.91 |
| 2024-11-01 | -82.91 |
| 2024-10-31 | -82.91 |
| 2024-10-30 | -82.91 |
| 2024-10-29 | -82.91 |
| 2024-10-28 | -82.91 |
| 2024-10-25 | -82.91 |
| 2024-10-24 | -82.91 |
| 2024-10-23 | -82.91 |
| 2024-10-22 | -82.91 |
| 2024-10-21 | -82.91 |
| 2024-10-18 | -82.91 |
| 2024-10-17 | -82.91 |
| 2024-10-16 | -82.91 |
| 2024-10-15 | -82.91 |
| 2024-10-14 | -82.91 |
| 2024-10-10 | -82.91 |
| 2024-10-09 | -82.91 |
| 2024-10-08 | -82.91 |
| 2024-10-07 | -82.91 |
| 2024-10-04 | -82.91 |
| 2024-10-03 | -82.91 |
| 2024-10-02 | -82.91 |
| 2024-09-30 | -82.91 |
| 2024-09-27 | -82.91 |
| 2024-09-26 | -82.91 |
| 2024-09-25 | -82.91 |
| 2024-09-24 | -82.91 |
| 2024-09-23 | -82.91 |
| 2024-09-20 | -82.91 |
| 2024-09-19 | -82.91 |
| 2024-09-17 | -82.91 |
| 2024-09-16 | -82.91 |
| 2024-09-13 | -82.91 |
| 2024-09-12 | -82.91 |
| 2024-09-11 | -82.91 |
| 2024-09-10 | -82.91 |
| 2024-09-09 | -82.91 |
| 2024-09-05 | -82.91 |
| 2024-09-04 | -82.91 |
| 2024-09-03 | -82.91 |
| 2024-09-02 | -82.91 |
| 2024-08-30 | -82.91 |
| 2024-08-29 | -82.91 |
| 2024-08-28 | -82.91 |
| 2024-08-27 | -82.91 |
| 2024-08-26 | -82.91 |
| 2024-08-23 | -82.91 |
| 2024-08-22 | -82.91 |
| 2024-08-21 | -82.91 |
| 2024-08-20 | -82.91 |
| 2024-08-19 | -82.91 |
| 2024-08-16 | -82.91 |
| 2024-08-15 | -82.91 |
| 2024-08-14 | -82.91 |
| 2024-08-13 | -82.91 |
| 2024-08-12 | -82.91 |
| 2024-08-09 | -82.91 |
| 2024-08-08 | -82.91 |
| 2024-08-07 | -82.91 |
| 2024-08-06 | -82.91 |
| 2024-08-05 | -82.91 |
| 2024-08-02 | -82.91 |
| 2024-08-01 | -82.91 |
| 2024-07-31 | -82.91 |
| 2024-07-30 | -82.91 |
| 2024-07-29 | -82.91 |
| 2024-07-26 | -82.91 |
| 2024-07-25 | -82.91 |
| 2024-07-24 | -82.91 |
| 2024-07-23 | -82.91 |
| 2024-07-22 | -82.91 |
| 2024-07-19 | -82.91 |
| 2024-07-18 | -82.91 |
| 2024-07-17 | -82.91 |
| 2024-07-16 | -82.91 |
| 2024-07-15 | -82.91 |
| 2024-07-12 | -82.91 |
| 2024-07-11 | -82.91 |
| 2024-07-10 | -82.91 |
| 2024-07-09 | -82.91 |
| 2024-07-08 | -82.91 |
| 2024-07-05 | -82.91 |
| 2024-07-04 | -82.91 |
| 2024-07-03 | -82.91 |
| 2024-07-02 | -82.91 |
| 2024-06-28 | -82.91 |
| 2024-06-27 | -82.91 |
| 2024-06-26 | -82.91 |
| 2024-06-25 | -82.91 |
| 2024-06-24 | -82.91 |
| 2024-06-21 | -82.91 |
| 2024-06-20 | -82.91 |
| 2024-06-19 | -82.91 |
| 2024-06-18 | -82.91 |
| 2024-06-17 | -82.91 |
| 2024-06-14 | -82.91 |
| 2024-06-13 | -82.91 |
| 2024-06-12 | -82.91 |
| 2024-06-11 | -82.91 |
| 2024-06-07 | -82.91 |
| 2024-06-06 | -82.91 |
| 2024-06-05 | -82.91 |
| 2024-06-04 | -82.91 |
| 2024-06-03 | -82.91 |
| 2024-05-31 | -82.91 |
| 2024-05-30 | -82.91 |
| 2024-05-29 | -82.91 |
| 2024-05-28 | -82.91 |
| 2024-05-27 | -82.91 |
| 2024-05-24 | -82.91 |
| 2024-05-23 | -82.91 |
| 2024-05-22 | -82.91 |
| 2024-05-21 | -82.91 |
| 2024-05-20 | -82.91 |
| 2024-05-17 | -82.91 |
| 2024-05-16 | -82.91 |
| 2024-05-14 | -82.91 |
| 2024-05-13 | -82.91 |
| 2024-05-10 | -82.91 |
| 2024-05-09 | -82.91 |
| 2024-05-08 | -82.91 |
| 2024-05-07 | -82.91 |
| 2024-05-06 | -82.91 |
| 2024-05-03 | -82.91 |
| 2024-05-02 | -82.91 |
| 2024-04-30 | -82.91 |
| 2024-04-29 | -82.91 |
| 2024-04-26 | -82.91 |
| 2024-04-25 | -82.91 |
| 2024-04-24 | -82.91 |
| 2024-04-23 | -82.91 |
| 2024-04-22 | -82.91 |
| 2024-04-19 | -82.91 |
| 2024-04-18 | -82.91 |
| 2024-04-17 | -82.91 |
| 2024-04-16 | -82.91 |
| 2024-04-15 | -82.91 |
| 2024-04-12 | -82.91 |
| 2024-04-11 | -82.91 |
| 2024-04-10 | -82.91 |
| 2024-04-09 | -82.91 |
| 2024-04-08 | -82.91 |
| 2024-04-05 | -82.91 |
| 2024-04-03 | -82.91 |
| 2024-04-02 | -82.91 |
| 2024-03-28 | -82.91 |
| 2024-03-27 | -83.08 |
| 2024-03-26 | -85.70 |
| 2024-03-25 | -85.70 |
| 2024-03-22 | -85.70 |
| 2024-03-21 | -85.70 |
| 2024-03-20 | -85.70 |
| 2024-03-19 | -85.70 |
| 2024-03-18 | -85.70 |
| 2024-03-15 | -85.70 |
| 2024-03-14 | -85.70 |
| 2024-03-13 | -85.70 |
| 2024-03-12 | -85.70 |
| 2024-03-11 | -85.70 |
| 2024-03-08 | -85.70 |
| 2024-03-07 | -85.70 |
| 2024-03-06 | -85.70 |
| 2024-03-05 | -85.70 |
| 2024-03-04 | -85.62 |
| 2024-03-01 | -85.62 |
| 2024-02-29 | -86.30 |
| 2024-02-28 | -86.30 |
| 2024-02-27 | -86.30 |
| 2024-02-26 | -86.30 |
| 2024-02-23 | -86.30 |
| 2024-02-22 | -84.35 |
| 2024-02-21 | -84.35 |
| 2024-02-20 | -84.35 |
| 2024-02-19 | -84.35 |
| 2024-02-16 | -84.35 |
| 2024-02-15 | -84.35 |
| 2024-02-14 | -84.35 |
| 2024-02-09 | -84.35 |
| 2024-02-08 | -84.35 |
| 2024-02-07 | -84.35 |
| 2024-02-06 | -86.46 |
| 2024-02-05 | -86.46 |
| 2024-02-02 | -86.46 |
| 2024-02-01 | -86.46 |
| 2024-01-31 | -86.46 |
| 2024-01-30 | -86.46 |
| 2024-01-29 | -83.93 |
| 2024-01-26 | -83.93 |
| 2024-01-25 | -83.93 |
| 2024-01-24 | -83.93 |
| 2024-01-23 | -83.93 |
| 2024-01-22 | -83.93 |
| 2024-01-19 | -83.08 |
| 2024-01-18 | -83.08 |
| 2024-01-17 | -82.23 |
| 2024-01-16 | -82.23 |
| 2024-01-15 | -82.23 |
| 2024-01-12 | -81.39 |
| 2024-01-11 | -82.23 |
| 2024-01-10 | -83.08 |
| 2024-01-09 | -84.86 |
| 2024-01-08 | -84.86 |
| 2024-01-05 | -84.77 |
| 2024-01-04 | -83.16 |
| 2024-01-03 | -82.40 |
| 2024-01-02 | -80.20 |
| 2023-12-29 | -83.16 |
| 2023-12-28 | -85.20 |
| 2023-12-27 | -88.16 |
| 2023-12-22 | -91.12 |
| 2023-12-21 | -91.12 |
| 2023-12-20 | -91.12 |
| 2023-12-19 | -91.12 |
| 2023-12-18 | -91.54 |
| 2023-12-15 | -91.54 |
| 2023-12-14 | -90.19 |
| 2023-12-13 | -90.19 |
| 2023-12-12 | -90.69 |
| 2023-12-11 | -90.69 |
| 2023-12-08 | -88.92 |
| 2023-12-07 | -88.92 |
| 2023-12-06 | -89.00 |
| 2023-12-05 | -89.00 |
| 2023-12-04 | -89.00 |
| 2023-12-01 | -89.17 |
| 2023-11-30 | -89.26 |
| 2023-11-29 | -89.51 |
| 2023-11-28 | -89.85 |
| 2023-11-27 | -89.43 |
| 2023-11-24 | -89.85 |
| 2023-11-23 | -90.27 |
| 2023-11-22 | -90.36 |
| 2023-11-21 | -90.95 |
| 2023-11-20 | -90.95 |
| 2023-11-17 | -90.95 |
| 2023-11-16 | -90.95 |
| 2023-11-15 | -90.95 |
| 2023-11-14 | -90.95 |
| 2023-11-13 | -92.30 |
| 2023-11-10 | -92.30 |
| 2023-11-09 | -92.30 |
| 2023-11-08 | -92.30 |
| 2023-11-07 | -91.29 |
| 2023-11-06 | -90.44 |
| 2023-11-03 | -90.44 |
| 2023-11-02 | -90.44 |
| 2023-11-01 | -90.44 |
| 2023-10-31 | -90.44 |
| 2023-10-30 | -90.44 |
| 2023-10-27 | -90.44 |
| 2023-10-26 | -90.69 |
| 2023-10-25 | -90.69 |
| 2023-10-24 | -90.69 |
| 2023-10-20 | -90.69 |
| 2023-10-19 | -92.30 |
| 2023-10-18 | -92.30 |
| 2023-10-17 | -92.39 |
| 2023-10-16 | -92.39 |
| 2023-10-13 | -92.39 |
| 2023-10-12 | -92.39 |
| 2023-10-11 | -92.39 |
| 2023-10-10 | -92.39 |
| 2023-10-09 | -92.39 |
| 2023-10-06 | -92.39 |
| 2023-10-05 | -92.39 |
| 2023-10-04 | -92.39 |
| 2023-10-03 | -92.39 |
| 2023-09-29 | -92.39 |
| 2023-09-28 | -92.39 |
| 2023-09-27 | -92.39 |
| 2023-09-26 | -92.39 |
| 2023-09-25 | -92.39 |
| 2023-09-22 | -92.39 |
| 2023-09-21 | -92.39 |
| 2023-09-20 | -92.39 |
| 2023-09-19 | -92.39 |
| 2023-09-18 | -92.39 |
| 2023-09-15 | -92.39 |
| 2023-09-14 | -92.39 |
| 2023-09-13 | -92.39 |
| 2023-09-12 | -92.39 |
| 2023-09-11 | -92.39 |
| 2023-09-07 | -92.39 |
| 2023-09-06 | -92.39 |
| 2023-09-05 | -92.39 |
| 2023-09-04 | -92.39 |
| 2023-08-31 | -92.39 |
| 2023-08-30 | -92.39 |
| 2023-08-29 | -92.39 |
| 2023-08-28 | -91.54 |
| 2023-08-25 | -92.39 |
| 2023-08-24 | -92.39 |
| 2023-08-23 | -92.39 |
| 2023-08-22 | -93.15 |
| 2023-08-21 | -93.15 |
| 2023-08-18 | -93.15 |
| 2023-08-17 | -93.15 |
| 2023-08-16 | -92.89 |
| 2023-08-15 | -92.89 |
| 2023-08-14 | -92.89 |
| 2023-08-11 | -92.89 |
| 2023-08-10 | -92.89 |
| 2023-08-09 | -92.89 |
| 2023-08-08 | -92.89 |
| 2023-08-07 | -92.89 |
| 2023-08-04 | -91.96 |
| 2023-08-03 | -91.96 |
| 2023-08-02 | -91.71 |
| 2023-08-01 | -91.12 |
| 2023-07-31 | -90.69 |
| 2023-07-28 | -90.69 |
| 2023-07-27 | -90.02 |
| 2023-07-26 | -90.02 |
| 2023-07-25 | -90.02 |
| 2023-07-24 | -90.02 |
| 2023-07-21 | -90.02 |
| 2023-07-20 | -90.02 |
| 2023-07-19 | -90.02 |
| 2023-07-18 | -90.02 |
| 2023-07-14 | -90.02 |
| 2023-07-13 | -90.02 |
| 2023-07-12 | -90.02 |
| 2023-07-11 | -90.02 |
| 2023-07-10 | -90.02 |
| 2023-07-07 | -90.02 |
| 2023-07-06 | -90.02 |
| 2023-07-05 | -90.02 |
| 2023-07-04 | -90.02 |
| 2023-07-03 | -90.02 |
| 2023-06-30 | -90.02 |
| 2023-06-29 | -90.02 |
| 2023-06-28 | -90.02 |
| 2023-06-27 | -90.02 |
| 2023-06-26 | -90.02 |
| 2023-06-23 | -90.02 |
| 2023-06-21 | -90.02 |
| 2023-06-20 | -90.02 |
| 2023-06-19 | -90.02 |
| 2023-06-16 | -90.02 |
| 2023-06-15 | -90.02 |
| 2023-06-14 | -90.02 |
| 2023-06-13 | -90.02 |
| 2023-06-12 | -90.02 |
| 2023-06-09 | -90.02 |
| 2023-06-08 | -90.02 |
| 2023-06-07 | -90.02 |
| 2023-06-06 | -90.02 |
| 2023-06-05 | -90.02 |
| 2023-06-02 | -90.02 |
| 2023-06-01 | -90.02 |
| 2023-05-31 | -90.02 |
| 2023-05-30 | -90.02 |
| 2023-05-29 | -90.02 |
| 2023-05-25 | -90.02 |
| 2023-05-24 | -90.02 |
| 2023-05-23 | -90.02 |
| 2023-05-22 | -90.02 |
| 2023-05-19 | -90.02 |
| 2023-05-18 | -90.02 |
| 2023-05-17 | -90.02 |
| 2023-05-16 | -90.02 |
| 2023-05-15 | -90.02 |
| 2023-05-12 | -90.02 |
| 2023-05-11 | -90.02 |
| 2023-05-10 | -90.02 |
| 2023-05-09 | -90.02 |
| 2023-05-08 | -90.02 |
| 2023-05-05 | -90.02 |
| 2023-05-04 | -90.02 |
| 2023-05-03 | -90.02 |
| 2023-05-02 | -90.02 |
| 2023-04-28 | -90.02 |
| 2023-04-27 | -90.02 |
| 2023-04-26 | -90.02 |
| 2023-04-25 | -90.02 |
| 2023-04-24 | -90.02 |
| 2023-04-21 | -90.02 |
| 2023-04-20 | -90.02 |
| 2023-04-19 | -90.02 |
| 2023-04-18 | -90.02 |
| 2023-04-17 | -90.02 |
| 2023-04-14 | -90.02 |
| 2023-04-13 | -90.02 |
| 2023-04-12 | -90.02 |
| 2023-04-11 | -90.02 |
| 2023-04-06 | -90.02 |
| 2023-04-04 | -90.02 |
| 2023-04-03 | -90.02 |
| 2023-03-31 | -90.02 |
| 2023-03-30 | -90.02 |
| 2023-03-29 | -88.49 |
| 2023-03-28 | -88.49 |
| 2023-03-27 | -88.49 |
| 2023-03-24 | -88.49 |
| 2023-03-23 | -88.49 |
| 2023-03-22 | -88.49 |
| 2023-03-21 | -88.49 |
| 2023-03-20 | -89.34 |
| 2023-03-17 | -87.31 |
| 2023-03-16 | -87.31 |
| 2023-03-15 | -87.31 |
| 2023-03-14 | -87.31 |
| 2023-03-13 | -87.31 |
| 2023-03-10 | -87.31 |
| 2023-03-09 | -87.31 |
| 2023-03-08 | -87.31 |
| 2023-03-07 | -87.31 |
| 2023-03-06 | -87.31 |
| 2023-03-03 | -87.31 |
| 2023-03-02 | -87.31 |
| 2023-03-01 | -87.31 |
| 2023-02-28 | -87.31 |
| 2023-02-27 | -87.31 |
| 2023-02-24 | -87.31 |
| 2023-02-23 | -87.31 |
| 2023-02-22 | -87.31 |
| 2023-02-21 | -87.31 |
| 2023-02-20 | -87.31 |
| 2023-02-17 | -87.31 |
| 2023-02-16 | -87.31 |
| 2023-02-15 | -87.31 |
| 2023-02-14 | -87.31 |
| 2023-02-13 | -87.31 |
| 2023-02-10 | -87.31 |
| 2023-02-09 | -87.31 |
| 2023-02-08 | -87.31 |
| 2023-02-07 | -87.31 |
| 2023-02-06 | -87.31 |
| 2023-02-03 | -87.31 |
| 2023-02-02 | -87.31 |
| 2023-02-01 | -87.31 |
| 2023-01-31 | -87.31 |
| 2023-01-30 | -87.31 |
| 2023-01-27 | -87.31 |
| 2023-01-26 | -87.31 |
| 2023-01-20 | -87.31 |
| 2023-01-19 | -87.31 |
| 2023-01-18 | -87.31 |
| 2023-01-17 | -87.31 |
| 2023-01-16 | -87.31 |
| 2023-01-13 | -87.31 |
| 2023-01-12 | -87.31 |
| 2023-01-11 | -87.31 |
| 2023-01-10 | -87.31 |
| 2023-01-09 | -87.31 |
| 2023-01-06 | -87.31 |
| 2023-01-05 | -87.31 |
| 2023-01-04 | -87.31 |
| 2023-01-03 | -87.31 |
| 2022-12-30 | -87.31 |
| 2022-12-29 | -87.31 |
| 2022-12-28 | -87.31 |
| 2022-12-23 | -87.31 |
| 2022-12-22 | -87.23 |
| 2022-12-21 | -87.23 |
| 2022-12-20 | -87.23 |
| 2022-12-19 | -86.30 |
| 2022-12-16 | -86.30 |
| 2022-12-15 | -86.30 |
| 2022-12-14 | -86.30 |
| 2022-12-13 | -86.30 |
| 2022-12-12 | -86.30 |
| 2022-12-09 | -86.30 |
| 2022-12-08 | -86.30 |
| 2022-12-07 | -86.30 |
| 2022-12-06 | -86.30 |
| 2022-12-05 | -86.30 |
| 2022-12-02 | -86.30 |
| 2022-12-01 | -86.30 |
| 2022-11-30 | -85.79 |
| 2022-11-29 | -85.79 |
| 2022-11-28 | -85.79 |
| 2022-11-25 | -85.79 |
| 2022-11-24 | -85.79 |
| 2022-11-23 | -85.79 |
| 2022-11-22 | -85.79 |
| 2022-11-21 | -85.79 |
| 2022-11-18 | -85.79 |
| 2022-11-17 | -85.79 |
| 2022-11-16 | -85.79 |
| 2022-11-15 | -85.79 |
| 2022-11-14 | -85.20 |
| 2022-11-11 | -85.20 |
| 2022-11-10 | -85.20 |
| 2022-11-09 | -85.20 |
| 2022-11-08 | -85.20 |
| 2022-11-07 | -85.20 |
| 2022-11-04 | -85.20 |
| 2022-11-03 | -85.20 |
| 2022-11-02 | -83.50 |
| 2022-11-01 | -83.50 |
| 2022-10-31 | -83.50 |
| 2022-10-28 | -83.50 |
| 2022-10-27 | -83.50 |
| 2022-10-26 | -83.08 |
| 2022-10-25 | -82.32 |
| 2022-10-24 | -82.32 |
| 2022-10-21 | -82.32 |
| 2022-10-20 | -82.32 |
| 2022-10-19 | -82.32 |
| 2022-10-18 | -82.23 |
| 2022-10-17 | -82.23 |
| 2022-10-14 | -82.23 |
| 2022-10-13 | -82.23 |
| 2022-10-12 | -82.23 |
| 2022-10-11 | -82.23 |
| 2022-10-10 | -82.23 |
| 2022-10-07 | -82.23 |
| 2022-10-06 | -82.23 |
| 2022-10-05 | -82.23 |
| 2022-10-03 | -82.23 |
| 2022-09-30 | -81.81 |
| 2022-09-29 | -79.10 |
| 2022-09-28 | -79.10 |
| 2022-09-27 | -79.10 |
| 2022-09-26 | -79.10 |
| 2022-09-23 | -79.10 |
| 2022-09-22 | -79.10 |
| 2022-09-21 | -79.10 |
| 2022-09-20 | -79.10 |
| 2022-09-19 | -79.10 |
| 2022-09-16 | -79.10 |
| 2022-09-15 | -79.10 |
| 2022-09-14 | -79.10 |
| 2022-09-13 | -79.02 |
| 2022-09-09 | -78.85 |
| 2022-09-08 | -78.85 |
| 2022-09-07 | -78.85 |
| 2022-09-06 | -78.85 |
| 2022-09-05 | -77.58 |
| 2022-09-02 | -77.58 |
| 2022-09-01 | -77.58 |
| 2022-08-31 | -77.58 |
| 2022-08-30 | -77.58 |
| 2022-08-29 | -77.58 |
| 2022-08-26 | -77.58 |
| 2022-08-25 | -77.58 |
| 2022-08-24 | -77.16 |
| 2022-08-23 | -77.16 |
| 2022-08-22 | -77.16 |
| 2022-08-19 | -77.16 |
| 2022-08-18 | -77.16 |
| 2022-08-17 | -77.16 |
| 2022-08-16 | -76.31 |
| 2022-08-15 | -76.31 |
| 2022-08-12 | -76.31 |
| 2022-08-11 | -76.31 |
| 2022-08-10 | -76.31 |
| 2022-08-09 | -76.31 |
| 2022-08-08 | -76.31 |
| 2022-08-05 | -76.31 |
| 2022-08-04 | -76.31 |
| 2022-08-03 | -76.31 |
| 2022-08-02 | -76.31 |
| 2022-08-01 | -76.31 |
| 2022-07-29 | -76.31 |
| 2022-07-28 | -75.89 |
| 2022-07-27 | -76.31 |
| 2022-07-26 | -76.31 |
| 2022-07-25 | -76.31 |
| 2022-07-22 | -76.31 |
| 2022-07-21 | -76.31 |
| 2022-07-20 | -76.31 |
| 2022-07-19 | -76.31 |
| 2022-07-18 | -76.31 |
| 2022-07-15 | -76.31 |
| 2022-07-14 | -76.31 |
| 2022-07-13 | -76.31 |
| 2022-07-12 | -76.31 |
| 2022-07-11 | -74.28 |
| 2022-07-08 | -74.96 |
| 2022-07-07 | -75.64 |
| 2022-07-06 | -75.64 |
| 2022-07-05 | -75.64 |
| 2022-07-04 | -74.96 |
| 2022-06-30 | -73.61 |
| 2022-06-29 | -73.61 |
| 2022-06-28 | -73.61 |
| 2022-06-27 | -73.61 |
| 2022-06-24 | -73.61 |
| 2022-06-23 | -73.61 |
| 2022-06-22 | -73.61 |
| 2022-06-21 | -74.96 |
| 2022-06-20 | -74.96 |
| 2022-06-17 | -74.96 |
| 2022-06-16 | -74.28 |
| 2022-06-15 | -74.28 |
| 2022-06-14 | -74.28 |
| 2022-06-13 | -74.28 |
| 2022-06-10 | -74.28 |
| 2022-06-09 | -74.28 |
| 2022-06-08 | -74.28 |
| 2022-06-07 | -74.28 |
| 2022-06-06 | -74.28 |
| 2022-06-02 | -70.22 |
| 2022-06-01 | -74.28 |
| 2022-05-31 | -74.28 |
| 2022-05-30 | -70.22 |
| 2022-05-27 | -74.28 |
| 2022-05-26 | -72.25 |
| 2022-05-25 | -75.64 |
| 2022-05-24 | -75.64 |
| 2022-05-23 | -74.96 |
| 2022-05-20 | -74.96 |
| 2022-05-19 | -74.96 |
| 2022-05-18 | -74.96 |
| 2022-05-17 | -74.96 |
| 2022-05-16 | -74.96 |
| 2022-05-13 | -74.96 |
| 2022-05-12 | -74.96 |
| 2022-05-11 | -74.28 |
| 2022-05-10 | -74.28 |
| 2022-05-06 | -71.57 |
| 2022-05-05 | -71.57 |
| 2022-05-04 | -72.93 |
| 2022-05-03 | -72.93 |
| 2022-04-29 | -72.25 |
| 2022-04-28 | -74.28 |
| 2022-04-27 | -72.93 |
| 2022-04-26 | -72.93 |
| 2022-04-25 | -72.93 |
| 2022-04-22 | -72.93 |
| 2022-04-21 | -72.93 |
| 2022-04-20 | -72.93 |
| 2022-04-19 | -74.28 |
| 2022-04-14 | -74.28 |
| 2022-04-13 | -74.28 |
| 2022-04-12 | -74.28 |
| 2022-04-11 | -74.28 |
| 2022-04-08 | -70.22 |
| 2022-04-07 | -70.22 |
| 2022-04-06 | -70.22 |
| 2022-04-04 | -70.22 |
| 2022-04-01 | -72.93 |
| 2022-03-31 | -72.93 |
| 2022-03-30 | -74.96 |
| 2022-03-29 | -74.96 |
| 2022-03-28 | -71.57 |
| 2022-03-25 | -71.57 |
| 2022-03-24 | -71.57 |
| 2022-03-23 | -74.28 |
| 2022-03-22 | -74.28 |
| 2022-03-21 | -72.25 |
| 2022-03-18 | -72.25 |
| 2022-03-17 | -72.25 |
| 2022-03-16 | -72.25 |
| 2022-03-15 | -71.57 |
| 2022-03-14 | -71.57 |
| 2022-03-11 | -72.25 |
| 2022-03-10 | -72.25 |
| 2022-03-09 | -70.22 |
| 2022-03-08 | -69.54 |
| 2022-03-07 | -69.54 |
| 2022-03-04 | -69.54 |
| 2022-03-03 | -66.16 |
| 2022-03-02 | -66.16 |
| 2022-03-01 | -66.16 |
| 2022-02-28 | -62.78 |
| 2022-02-25 | -62.78 |
| 2022-02-24 | -64.13 |
| 2022-02-23 | -64.13 |
| 2022-02-22 | -64.13 |
| 2022-02-21 | -63.45 |
| 2022-02-18 | -65.48 |
| 2022-02-17 | -65.48 |
| 2022-02-16 | -65.48 |
| 2022-02-15 | -62.78 |
| 2022-02-14 | -62.10 |
| 2022-02-11 | -62.10 |
| 2022-02-10 | -62.10 |
| 2022-02-09 | -66.16 |
| 2022-02-08 | -62.78 |
| 2022-02-07 | -68.19 |
| 2022-02-04 | -68.87 |
| 2022-01-31 | -64.13 |
| 2022-01-28 | -64.13 |
| 2022-01-27 | -64.81 |
| 2022-01-26 | -63.45 |
| 2022-01-25 | -62.78 |
| 2022-01-24 | -65.48 |
| 2022-01-21 | -64.13 |
| 2022-01-20 | -66.16 |
| 2022-01-19 | -66.16 |
| 2022-01-18 | -67.51 |
| 2022-01-17 | -67.51 |
| 2022-01-14 | -67.51 |
| 2022-01-13 | -67.51 |
| 2022-01-12 | -70.22 |
| 2022-01-11 | -66.16 |
| 2022-01-10 | -66.16 |
| 2022-01-07 | -66.16 |
| 2022-01-06 | -66.16 |
| 2022-01-05 | -66.16 |
| 2022-01-04 | -66.16 |
| 2022-01-03 | -66.16 |
| 2021-12-31 | -68.87 |
| 2021-12-30 | -68.87 |
| 2021-12-29 | -72.25 |
| 2021-12-28 | -72.25 |
| 2021-12-24 | -68.87 |
| 2021-12-23 | -68.87 |
| 2021-12-22 | -68.87 |
| 2021-12-21 | -69.54 |
| 2021-12-20 | -69.54 |
| 2021-12-17 | -70.22 |
| 2021-12-16 | -71.57 |
| 2021-12-15 | -71.57 |
| 2021-12-14 | -74.96 |
| 2021-12-13 | -72.93 |
| 2021-12-10 | -72.93 |
| 2021-12-09 | -72.93 |
| 2021-12-08 | -71.57 |
| 2021-12-07 | -70.90 |
| 2021-12-06 | -70.90 |
| 2021-12-03 | -70.90 |
| 2021-12-02 | -72.25 |
| 2021-12-01 | -72.25 |
| 2021-11-30 | -70.90 |
| 2021-11-29 | -72.25 |
| 2021-11-26 | -70.90 |
| 2021-11-25 | -70.90 |
| 2021-11-24 | -70.90 |
| 2021-11-23 | -70.90 |
| 2021-11-22 | -70.90 |
| 2021-11-19 | -70.90 |
| 2021-11-18 | -70.90 |
| 2021-11-17 | -69.54 |
| 2021-11-16 | -66.16 |
| 2021-11-15 | -66.16 |
| 2021-11-12 | -66.16 |
| 2021-11-11 | -66.16 |
| 2021-11-10 | -66.16 |
| 2021-11-09 | -67.51 |
| 2021-11-08 | -64.81 |
| 2021-11-05 | -64.81 |
| 2021-11-04 | -64.81 |
| 2021-11-03 | -64.81 |
| 2021-11-02 | -64.13 |
| 2021-11-01 | -68.19 |
| 2021-10-29 | -68.19 |
| 2021-10-28 | -68.19 |
| 2021-10-27 | -68.19 |
| 2021-10-26 | -68.87 |
| 2021-10-25 | -68.87 |
| 2021-10-22 | -68.87 |
| 2021-10-21 | -68.87 |
| 2021-10-20 | -68.87 |
| 2021-10-19 | -68.87 |
| 2021-10-18 | -68.87 |
| 2021-10-15 | -68.87 |
| 2021-10-12 | -68.87 |
| 2021-10-11 | -68.87 |
| 2021-10-08 | -68.87 |
| 2021-10-07 | -68.87 |
| 2021-10-06 | -68.87 |
| 2021-10-05 | -68.87 |
| 2021-10-04 | -68.87 |
| 2021-09-30 | -68.87 |
| 2021-09-29 | -68.87 |
| 2021-09-28 | -68.87 |
| 2021-09-27 | -68.87 |
| 2021-09-24 | -68.87 |
| 2021-09-23 | -68.87 |
| 2021-09-21 | -67.51 |
| 2021-09-20 | -67.51 |
| 2021-09-17 | -63.45 |
| 2021-09-16 | -63.45 |
| 2021-09-15 | -63.45 |
| 2021-09-14 | -63.45 |
| 2021-09-13 | -63.45 |
| 2021-09-10 | -66.16 |
| 2021-09-09 | -66.16 |
| 2021-09-08 | -66.16 |
| 2021-09-07 | -65.48 |
| 2021-09-06 | -65.48 |
| 2021-09-03 | -65.48 |
| 2021-09-02 | -65.48 |
| 2021-09-01 | -68.19 |
| 2021-08-31 | -71.57 |
| 2021-08-30 | -70.22 |
| 2021-08-27 | -70.22 |
| 2021-08-26 | -69.54 |
| 2021-08-25 | -69.54 |
| 2021-08-24 | -66.16 |
| 2021-08-23 | -68.19 |
| 2021-08-20 | -68.19 |
| 2021-08-19 | -68.19 |
| 2021-08-18 | -69.54 |
| 2021-08-17 | -69.54 |
| 2021-08-16 | -70.90 |
| 2021-08-13 | -70.90 |
| 2021-08-12 | -69.54 |
| 2021-08-11 | -69.54 |
| 2021-08-10 | -70.90 |
| 2021-08-09 | -70.90 |
| 2021-08-06 | -70.90 |
| 2021-08-05 | -71.57 |
| 2021-08-04 | -69.54 |
| 2021-08-03 | -69.54 |
| 2021-08-02 | -69.54 |
| 2021-07-30 | -70.22 |
| 2021-07-29 | -63.45 |
| 2021-07-28 | -66.16 |
| 2021-07-27 | -66.16 |
| 2021-07-26 | -64.81 |
| 2021-07-23 | -64.81 |
| 2021-07-22 | -68.19 |
| 2021-07-21 | -68.19 |
| 2021-07-20 | -68.19 |
| 2021-07-19 | -68.19 |
| 2021-07-16 | -68.19 |
| 2021-07-15 | -68.19 |
| 2021-07-14 | -68.19 |
| 2021-07-13 | -68.19 |
| 2021-07-12 | -68.19 |
| 2021-07-09 | -68.19 |
| 2021-07-08 | -70.90 |
| 2021-07-07 | -67.51 |
| 2021-07-06 | -67.51 |
| 2021-07-05 | -67.51 |
| 2021-07-02 | -65.48 |
| 2021-06-30 | -65.48 |
| 2021-06-29 | -65.48 |
| 2021-06-28 | -68.87 |
| 2021-06-25 | -68.19 |
| 2021-06-24 | -68.19 |
| 2021-06-23 | -65.48 |
| 2021-06-22 | -64.81 |
| 2021-06-21 | -66.16 |
| 2021-06-18 | -66.16 |
| 2021-06-17 | -68.87 |
| 2021-06-16 | -68.87 |
| 2021-06-15 | -69.54 |
| 2021-06-11 | -64.81 |
| 2021-06-10 | -63.45 |
| 2021-06-09 | -64.13 |
| 2021-06-08 | -64.13 |
| 2021-06-07 | -64.13 |
| 2021-06-04 | -64.13 |
| 2021-06-03 | -65.48 |
| 2021-06-02 | -69.54 |
| 2021-06-01 | -66.16 |
| 2021-05-31 | -68.19 |
| 2021-05-28 | -68.19 |
| 2021-05-27 | -68.87 |
| 2021-05-26 | -68.87 |
| 2021-05-25 | -68.19 |
| 2021-05-24 | -71.57 |
| 2021-05-21 | -68.87 |
| 2021-05-20 | -70.22 |
| 2021-05-18 | -69.54 |
| 2021-05-17 | -71.57 |
| 2021-05-14 | -71.57 |
| 2021-05-13 | -71.57 |
| 2021-05-12 | -68.87 |
| 2021-05-11 | -68.87 |
| 2021-05-10 | -68.87 |
| 2021-05-07 | -68.19 |
| 2021-05-06 | -72.25 |
| 2021-05-05 | -72.25 |
| 2021-05-04 | -69.54 |
| 2021-05-03 | -69.54 |
| 2021-04-30 | -72.25 |
| 2021-04-29 | -70.90 |
| 2021-04-28 | -72.25 |
| 2021-04-27 | -71.57 |
| 2021-04-26 | -73.61 |
| 2021-04-23 | -72.93 |
| 2021-04-22 | -72.25 |
| 2021-04-21 | -72.25 |
| 2021-04-20 | -74.28 |
| 2021-04-19 | -71.57 |
| 2021-04-16 | -65.48 |
| 2021-04-15 | -59.39 |
| 2021-04-14 | -60.75 |
| 2021-04-13 | -63.45 |
| 2021-04-12 | -59.39 |
| 2021-04-09 | -60.07 |
| 2021-04-08 | -62.78 |
| 2021-04-07 | -62.78 |
| 2021-04-01 | -62.78 |
| 2021-03-31 | -62.78 |
| 2021-03-30 | -62.78 |
| 2021-03-29 | -62.78 |
| 2021-03-26 | -63.45 |
| 2021-03-25 | -62.78 |
| 2021-03-24 | -62.78 |
| 2021-03-23 | -60.07 |
| 2021-03-22 | -59.39 |
| 2021-03-19 | -58.04 |
| 2021-03-18 | -59.39 |
| 2021-03-17 | -60.07 |
| 2021-03-16 | -51.27 |
| 2021-03-15 | -47.21 |
| 2021-03-12 | -47.21 |
| 2021-03-11 | -52.62 |
| 2021-03-10 | -47.21 |
| 2021-03-09 | -49.92 |
| 2021-03-08 | -47.21 |
| 2021-03-05 | -47.21 |
| 2021-03-04 | -42.47 |
| 2021-03-03 | -44.50 |
| 2021-03-02 | -44.50 |
| 2021-03-01 | -43.15 |
| 2021-02-26 | -43.15 |
| 2021-02-25 | -44.50 |
| 2021-02-24 | -46.53 |
| 2021-02-23 | -45.86 |
| 2021-02-22 | -45.86 |
| 2021-02-19 | -45.86 |
| 2021-02-18 | -49.24 |
| 2021-02-17 | -48.56 |
| 2021-02-16 | -49.24 |
| 2021-02-11 | -42.47 |
| 2021-02-10 | -54.66 |
| 2021-02-09 | -54.66 |
| 2021-02-08 | -53.98 |
| 2021-02-05 | -53.98 |
| 2021-02-04 | -53.98 |
| 2021-02-03 | -53.98 |
| 2021-02-02 | -53.98 |
| 2021-02-01 | -53.98 |
| 2021-01-29 | -53.98 |
| 2021-01-28 | -51.27 |
| 2021-01-27 | -50.59 |
| 2021-01-26 | -50.59 |
| 2021-01-25 | -53.30 |
| 2021-01-22 | -50.59 |
| 2021-01-21 | -45.86 |
| 2021-01-20 | -57.36 |
| 2021-01-19 | -57.36 |
| 2021-01-18 | -57.36 |
| 2021-01-15 | -59.39 |
| 2021-01-14 | -59.39 |
| 2021-01-13 | -59.39 |
| 2021-01-12 | -37.74 |
| 2021-01-11 | -37.74 |
| 2021-01-08 | -43.83 |
| 2021-01-07 | -40.44 |
| 2021-01-06 | -44.50 |
| 2021-01-05 | -44.50 |
| 2021-01-04 | -35.71 |
| 2020-12-31 | -45.86 |
| 2020-12-30 | -45.86 |
| 2020-12-29 | -43.15 |
| 2020-12-28 | -47.21 |
| 2020-12-24 | -43.15 |
| 2020-12-23 | -40.44 |
| 2020-12-22 | -53.98 |
| 2020-12-21 | -53.98 |
| 2020-12-18 | -52.62 |
| 2020-12-17 | -52.62 |
| 2020-12-16 | -51.95 |
| 2020-12-15 | -51.95 |
| 2020-12-14 | -51.95 |
| 2020-12-11 | -51.95 |
| 2020-12-10 | -51.95 |
| 2020-12-09 | -52.62 |
| 2020-12-08 | -41.12 |
| 2020-12-07 | -41.80 |
| 2020-12-04 | -41.80 |
| 2020-12-03 | -44.50 |
| 2020-12-02 | -51.27 |
| 2020-12-01 | -44.50 |
| 2020-11-30 | -44.50 |
| 2020-11-27 | -60.07 |
| 2020-11-26 | -60.07 |
| 2020-11-25 | -60.07 |
| 2020-11-24 | -60.75 |
| 2020-11-23 | -60.75 |
| 2020-11-20 | -60.07 |
| 2020-11-19 | -60.07 |
| 2020-11-18 | -66.16 |
| 2020-11-17 | -64.13 |
| 2020-11-16 | -64.13 |
| 2020-11-13 | -64.81 |
| 2020-11-12 | -59.39 |
| 2020-11-11 | -59.39 |
| 2020-11-10 | -59.39 |
| 2020-11-09 | -59.39 |
| 2020-11-06 | -59.39 |
| 2020-11-05 | -59.39 |
| 2020-11-04 | -58.04 |
| 2020-11-03 | -56.69 |
| 2020-11-02 | -56.69 |
| 2020-10-30 | -56.69 |
| 2020-10-29 | -56.69 |
| 2020-10-28 | -56.69 |
| 2020-10-27 | -56.69 |
| 2020-10-23 | -56.69 |
| 2020-10-22 | -56.69 |
| 2020-10-21 | -56.69 |
| 2020-10-20 | -59.39 |
| 2020-10-19 | -59.39 |
| 2020-10-16 | -59.39 |
| 2020-10-15 | -59.39 |
| 2020-10-14 | -59.39 |
| 2020-10-12 | -59.39 |
| 2020-10-09 | -54.66 |
| 2020-10-08 | -58.04 |
| 2020-10-07 | -52.62 |
| 2020-10-06 | -52.62 |
| 2020-10-05 | -52.62 |
| 2020-09-30 | -52.62 |
| 2020-09-29 | -56.01 |
| 2020-09-28 | -51.95 |
| 2020-09-25 | -51.95 |
| 2020-09-24 | -51.95 |
| 2020-09-23 | -51.95 |
| 2020-09-22 | -51.95 |
| 2020-09-21 | -52.62 |
| 2020-09-18 | -52.62 |
| 2020-09-17 | -52.62 |
| 2020-09-16 | -52.62 |
| 2020-09-15 | -52.62 |
| 2020-09-14 | -52.62 |
| 2020-09-11 | -52.62 |
| 2020-09-10 | -52.62 |
| 2020-09-09 | -52.62 |
| 2020-09-08 | -52.62 |
| 2020-09-07 | -52.62 |
| 2020-09-04 | -52.62 |
| 2020-09-03 | -52.62 |
| 2020-09-02 | -52.62 |
| 2020-09-01 | -52.62 |
| 2020-08-31 | -52.62 |
| 2020-08-28 | -52.62 |
| 2020-08-27 | -52.62 |
| 2020-08-26 | -52.62 |
| 2020-08-25 | -52.62 |
| 2020-08-24 | -52.62 |
| 2020-08-21 | -52.62 |
| 2020-08-20 | -52.62 |
| 2020-08-19 | -56.69 |
| 2020-08-18 | -56.69 |
| 2020-08-17 | -51.27 |
| 2020-08-14 | -51.27 |
| 2020-08-13 | -51.27 |
| 2020-08-12 | -51.27 |
| 2020-08-11 | -51.27 |
| 2020-08-10 | -51.27 |
| 2020-08-07 | -51.27 |
| 2020-08-06 | -51.27 |
| 2020-08-05 | -51.27 |
| 2020-08-04 | -51.27 |
| 2020-08-03 | -51.27 |
| 2020-07-31 | -51.27 |
| 2020-07-30 | -51.27 |
| 2020-07-29 | -51.27 |
| 2020-07-28 | -51.27 |
| 2020-07-27 | -51.27 |
| 2020-07-24 | -51.27 |
| 2020-07-23 | -51.27 |
| 2020-07-22 | -51.27 |
| 2020-07-21 | -51.27 |
| 2020-07-20 | -41.80 |
| 2020-07-17 | -41.80 |
| 2020-07-16 | -41.80 |
| 2020-07-15 | -41.80 |
| 2020-07-14 | -40.44 |
| 2020-07-13 | -45.86 |
| 2020-07-10 | -46.53 |
| 2020-07-09 | -46.53 |
| 2020-07-08 | -45.86 |
| 2020-07-07 | -54.66 |
| 2020-07-06 | -55.33 |
| 2020-07-03 | -55.33 |
| 2020-07-02 | -55.33 |
| 2020-06-30 | -50.59 |
| 2020-06-29 | -50.59 |
| 2020-06-26 | -50.59 |
| 2020-06-24 | -45.86 |
| 2020-06-23 | -45.86 |
| 2020-06-22 | -45.86 |
| 2020-06-19 | -45.86 |
| 2020-06-18 | -43.15 |
| 2020-06-17 | -43.15 |
| 2020-06-16 | -43.15 |
| 2020-06-15 | -43.15 |
| 2020-06-12 | -43.15 |
| 2020-06-11 | -43.15 |
| 2020-06-10 | -43.15 |
| 2020-06-09 | -43.15 |
| 2020-06-08 | -43.15 |
| 2020-06-05 | -43.15 |
| 2020-06-04 | -43.15 |
| 2020-06-03 | -43.15 |
| 2020-06-02 | -43.15 |
| 2020-06-01 | -53.30 |
| 2020-05-29 | -53.30 |
| 2020-05-28 | -53.30 |
| 2020-05-27 | -45.86 |
| 2020-05-26 | -45.86 |
| 2020-05-25 | -45.86 |
| 2020-05-22 | -45.86 |
| 2020-05-21 | -43.15 |
| 2020-05-20 | -43.15 |
| 2020-05-19 | -43.15 |
| 2020-05-18 | -43.15 |
| 2020-05-15 | -43.15 |
| 2020-05-14 | -43.15 |
| 2020-05-13 | -41.80 |
| 2020-05-12 | -64.13 |
| 2020-05-11 | -64.81 |
| 2020-05-08 | -64.81 |
| 2020-05-07 | -59.39 |
| 2020-05-06 | -59.39 |
| 2020-05-05 | -52.62 |
| 2020-05-04 | -43.83 |
| 2020-04-29 | -43.83 |
| 2020-04-28 | -43.83 |
| 2020-04-27 | -53.98 |
| 2020-04-24 | -53.30 |
| 2020-04-23 | -52.62 |
| 2020-04-22 | -52.62 |
| 2020-04-21 | -51.95 |
| 2020-04-20 | -49.24 |
| 2020-04-17 | -49.24 |
| 2020-04-16 | -49.24 |
| 2020-04-15 | -51.27 |
| 2020-04-14 | -51.27 |
| 2020-04-09 | -51.27 |
| 2020-04-08 | -51.27 |
| 2020-04-07 | -51.27 |
| 2020-04-06 | -51.27 |
| 2020-04-03 | -49.24 |
| 2020-04-02 | -49.24 |
| 2020-04-01 | -49.24 |
| 2020-03-31 | -49.24 |
| 2020-03-30 | -49.24 |
| 2020-03-27 | -49.24 |
| 2020-03-26 | -58.04 |
| 2020-03-25 | -58.04 |
| 2020-03-24 | -58.04 |
| 2020-03-23 | -58.04 |
| 2020-03-20 | -49.24 |
| 2020-03-19 | -49.24 |
| 2020-03-18 | -49.24 |
| 2020-03-17 | -49.24 |
| 2020-03-16 | -49.92 |
| 2020-03-13 | -49.92 |
| 2020-03-12 | -49.92 |
| 2020-03-11 | -49.24 |
| 2020-03-10 | -49.24 |
| 2020-03-09 | -49.24 |
| 2020-03-06 | -41.80 |
| 2020-03-05 | -41.80 |
| 2020-03-04 | -41.80 |
| 2020-03-03 | -41.80 |
| 2020-03-02 | -45.86 |
| 2020-02-28 | -45.86 |
| 2020-02-27 | -45.86 |
| 2020-02-26 | -45.86 |
| 2020-02-25 | -43.83 |
| 2020-02-24 | -40.44 |
| 2020-02-21 | -40.44 |
| 2020-02-20 | -40.44 |
| 2020-02-19 | -40.44 |
| 2020-02-18 | -41.12 |
| 2020-02-17 | -41.12 |
| 2020-02-14 | -43.15 |
| 2020-02-13 | -42.47 |
| 2020-02-12 | 15.05 |
| 2020-02-11 | -43.83 |
| 2020-02-10 | -35.03 |
| 2020-02-07 | -33.00 |
| 2020-02-06 | -33.00 |
| 2020-02-05 | -43.15 |
| 2020-02-04 | -44.50 |
| 2020-02-03 | -39.77 |
| 2020-01-31 | -24.88 |
| 2020-01-30 | -45.18 |
| 2020-01-29 | -59.39 |
| 2020-01-24 | -59.39 |
| 2020-01-23 | -59.39 |
| 2020-01-22 | -59.39 |
| 2020-01-21 | -59.39 |
| 2020-01-20 | -59.39 |
| 2020-01-17 | -58.04 |
| 2020-01-16 | -58.04 |
| 2020-01-15 | -56.69 |
| 2020-01-14 | -58.04 |
| 2020-01-13 | -57.36 |
| 2020-01-10 | -58.04 |
| 2020-01-09 | -58.04 |
| 2020-01-08 | -58.04 |
| 2020-01-07 | -60.07 |
| 2020-01-06 | -62.10 |
| 2020-01-03 | -62.10 |
| 2020-01-02 | -63.45 |
| 2019-12-31 | -59.39 |
| 2019-12-30 | -56.69 |
| 2019-12-27 | -56.69 |
| 2019-12-24 | -56.69 |
| 2019-12-23 | -56.69 |
| 2019-12-20 | -59.39 |
| 2019-12-19 | -60.07 |
| 2019-12-18 | -59.39 |
| 2019-12-17 | -60.75 |
| 2019-12-16 | -60.75 |
| 2019-12-13 | -60.75 |
| 2019-12-12 | -60.75 |
| 2019-12-11 | -60.07 |
| 2019-12-10 | -54.66 |
| 2019-12-09 | -60.07 |
| 2019-12-06 | -60.07 |
| 2019-12-05 | -56.01 |
| 2019-12-04 | -56.01 |
| 2019-12-03 | -55.33 |
| 2019-12-02 | -57.36 |
| 2019-11-29 | -59.39 |
| 2019-11-28 | -61.42 |
| 2019-11-27 | -63.45 |
| 2019-11-26 | -52.62 |
| 2019-11-25 | -52.62 |
| 2019-11-22 | -52.62 |
| 2019-11-21 | -52.62 |
| 2019-11-20 | -59.39 |
| 2019-11-19 | -59.39 |
| 2019-11-18 | -57.36 |
| 2019-11-15 | -52.62 |
| 2019-11-14 | -52.62 |
| 2019-11-13 | -52.62 |
| 2019-11-12 | -52.62 |
| 2019-11-11 | -52.62 |
| 2019-11-08 | -52.62 |
| 2019-11-07 | -40.44 |
| 2019-11-06 | -40.44 |
| 2019-11-05 | -40.44 |
| 2019-11-04 | -40.44 |
| 2019-11-01 | -40.44 |
| 2019-10-31 | -40.44 |
| 2019-10-30 | -49.24 |
| 2019-10-29 | -49.24 |
| 2019-10-28 | -49.24 |
| 2019-10-25 | -49.24 |
| 2019-10-24 | -49.24 |
| 2019-10-23 | -49.24 |
| 2019-10-22 | -49.24 |
| 2019-10-21 | -49.24 |
| 2019-10-18 | -49.24 |
| 2019-10-17 | -49.24 |
| 2019-10-16 | -49.24 |
| 2019-10-15 | -49.24 |
| 2019-10-14 | -49.24 |
| 2019-10-11 | -49.24 |
| 2019-10-10 | -49.24 |
| 2019-10-09 | -49.24 |
| 2019-10-08 | -49.24 |
| 2019-10-04 | -49.24 |
| 2019-10-03 | -49.24 |
| 2019-10-02 | -49.24 |
| 2019-09-30 | -45.86 |
| 2019-09-27 | -45.86 |
| 2019-09-26 | -45.86 |
| 2019-09-25 | -45.86 |
| 2019-09-24 | -45.86 |
| 2019-09-23 | -45.86 |
| 2019-09-20 | -45.86 |
| 2019-09-19 | -45.86 |
| 2019-09-18 | -45.86 |
| 2019-09-17 | -45.86 |
| 2019-09-16 | -45.86 |
| 2019-09-13 | -45.86 |
| 2019-09-12 | -45.86 |
| 2019-09-11 | -45.86 |
| 2019-09-10 | -45.86 |
| 2019-09-09 | -49.24 |
| 2019-09-06 | -49.24 |
| 2019-09-05 | -49.24 |
| 2019-09-04 | -49.24 |
| 2019-09-03 | -49.24 |
| 2019-09-02 | -49.24 |
| 2019-08-30 | -49.24 |
| 2019-08-29 | -45.86 |
| 2019-08-28 | -45.86 |
| 2019-08-27 | -45.86 |
| 2019-08-26 | -45.86 |
| 2019-08-23 | -36.38 |
| 2019-08-22 | -35.71 |
| 2019-08-21 | -35.71 |
| 2019-08-20 | -35.71 |
| 2019-08-19 | -35.71 |
| 2019-08-16 | -35.71 |
| 2019-08-15 | -35.71 |
| 2019-08-14 | -35.71 |
| 2019-08-13 | -35.71 |
| 2019-08-12 | -35.71 |
| 2019-08-09 | -35.71 |
| 2019-08-08 | -35.71 |
| 2019-08-07 | -35.71 |
| 2019-08-06 | -48.56 |
| 2019-08-05 | -40.44 |
| 2019-08-02 | -40.44 |
| 2019-08-01 | -30.29 |
| 2019-07-31 | -12.69 |
| 2019-07-30 | -12.69 |
| 2019-07-29 | -12.69 |
| 2019-07-26 | -12.69 |
| 2019-07-25 | -12.69 |
| 2019-07-24 | -12.69 |
| 2019-07-23 | -12.69 |
| 2019-07-22 | -20.14 |
| 2019-07-19 | -20.14 |
| 2019-07-18 | -20.14 |
| 2019-07-17 | -20.14 |
| 2019-07-16 | -8.63 |
| 2019-07-15 | -8.63 |
| 2019-07-12 | -9.99 |
| 2019-07-11 | -7.96 |
| 2019-07-10 | -20.14 |
| 2019-07-09 | -20.14 |
| 2019-07-08 | -20.14 |
| 2019-07-05 | -20.14 |
| 2019-07-04 | -20.14 |
| 2019-07-03 | -20.14 |
| 2019-07-02 | -21.49 |
| 2019-06-28 | -26.23 |
| 2019-06-27 | -26.23 |
| 2019-06-26 | -26.23 |
| 2019-06-25 | -26.23 |
| 2019-06-24 | -26.23 |
| 2019-06-21 | -26.23 |
| 2019-06-20 | -26.23 |
| 2019-06-19 | -26.23 |
| 2019-06-18 | -26.23 |
| 2019-06-17 | -26.23 |
| 2019-06-14 | -25.55 |
| 2019-06-13 | -22.85 |
| 2019-06-12 | -22.85 |
| 2019-06-11 | -22.85 |
| 2019-06-10 | -28.26 |
| 2019-06-06 | -30.29 |
| 2019-06-05 | -30.29 |
| 2019-06-04 | -30.29 |
| 2019-06-03 | -30.29 |
| 2019-05-31 | -30.29 |
| 2019-05-30 | -30.29 |
| 2019-05-29 | -30.29 |
| 2019-05-28 | -21.49 |
| 2019-05-27 | -21.49 |
| 2019-05-24 | -21.49 |
| 2019-05-23 | -21.49 |
| 2019-05-22 | -21.49 |
| 2019-05-21 | -12.02 |
| 2019-05-20 | -10.66 |
| 2019-05-17 | -10.66 |
| 2019-05-16 | -10.66 |
| 2019-05-15 | -10.66 |
| 2019-05-14 | -16.08 |
| 2019-05-10 | -16.08 |
| 2019-05-09 | -29.61 |
| 2019-05-08 | -29.61 |
| 2019-05-07 | -27.58 |
| 2019-05-06 | -18.79 |
| 2019-05-03 | -18.79 |
| 2019-05-02 | -18.79 |
| 2019-04-30 | -18.79 |
| 2019-04-29 | -18.11 |
| 2019-04-26 | -18.11 |
| 2019-04-25 | -15.40 |
| 2019-04-24 | -15.40 |
| 2019-04-23 | -16.76 |
| 2019-04-18 | -11.34 |
| 2019-04-17 | -11.34 |
| 2019-04-16 | -11.34 |
| 2019-04-15 | -12.69 |
| 2019-04-12 | 4.90 |
| 2019-04-11 | -13.37 |
| 2019-04-10 | -13.37 |
| 2019-04-09 | -13.37 |
| 2019-04-08 | -15.40 |
| 2019-04-04 | -15.40 |
| 2019-04-03 | -16.76 |
| 2019-04-02 | -16.76 |
| 2019-04-01 | -16.76 |
| 2019-03-29 | -16.76 |
| 2019-03-28 | -16.76 |
| 2019-03-27 | -16.76 |
| 2019-03-26 | -16.76 |
| 2019-03-25 | 15.05 |
| 2019-03-22 | 15.05 |
| 2019-03-21 | 15.73 |
| 2019-03-20 | 15.73 |
| 2019-03-19 | 15.73 |
| 2019-03-18 | 16.41 |
| 2019-03-15 | 16.41 |
| 2019-03-14 | 16.41 |
| 2019-03-13 | 17.08 |
| 2019-03-12 | 17.08 |
| 2019-03-11 | 6.93 |
| 2019-03-08 | 2.19 |
| 2019-03-07 | 2.19 |
| 2019-03-06 | 2.19 |
| 2019-03-05 | 0.16 |
| 2019-03-04 | 0.16 |
| 2019-03-01 | -1.19 |
| 2019-02-28 | -23.52 |
| 2019-02-27 | -23.52 |
| 2019-02-26 | -23.52 |
| 2019-02-25 | -23.52 |
| 2019-02-22 | -24.20 |
| 2019-02-21 | -25.55 |
| 2019-02-20 | -25.55 |
| 2019-02-19 | -25.55 |
| 2019-02-18 | -25.55 |
| 2019-02-15 | -25.55 |
| 2019-02-14 | -25.55 |
| 2019-02-13 | -25.55 |
| 2019-02-12 | -25.55 |
| 2019-02-11 | -25.55 |
| 2019-02-08 | -25.55 |
| 2019-02-04 | -25.55 |
| 2019-02-01 | -32.32 |
| 2019-01-31 | -31.64 |
| 2019-01-30 | -31.64 |
| 2019-01-29 | -31.64 |
| 2019-01-28 | -31.64 |
| 2019-01-25 | -25.55 |
| 2019-01-24 | -25.55 |
| 2019-01-23 | -25.55 |
| 2019-01-22 | -25.55 |
| 2019-01-21 | -25.55 |
| 2019-01-18 | -25.55 |
| 2019-01-17 | -25.55 |
| 2019-01-16 | -25.55 |
| 2019-01-15 | -25.55 |
| 2019-01-14 | -25.55 |
| 2019-01-11 | -25.55 |
| 2019-01-10 | -25.55 |
| 2019-01-09 | -25.55 |
| 2019-01-08 | -25.55 |
| 2019-01-07 | -24.20 |
| 2019-01-04 | -24.20 |
| 2019-01-03 | -24.20 |
| 2019-01-02 | -24.20 |
| 2018-12-31 | -24.20 |
| 2018-12-28 | -24.20 |
| 2018-12-27 | -24.20 |
| 2018-12-24 | -24.20 |
| 2018-12-21 | -24.20 |
| 2018-12-20 | -24.20 |
| 2018-12-19 | -22.17 |
| 2018-12-18 | -22.17 |
| 2018-12-17 | -22.17 |
| 2018-12-14 | -22.17 |
| 2018-12-13 | -22.17 |
| 2018-12-12 | -22.17 |
| 2018-12-11 | -18.79 |
| 2018-12-10 | -18.79 |
| 2018-12-07 | -18.79 |
| 2018-12-06 | -18.79 |
| 2018-12-05 | -18.79 |
| 2018-12-04 | -18.79 |
| 2018-12-03 | -7.96 |
| 2018-11-30 | -6.60 |
| 2018-11-29 | -16.76 |
| 2018-11-28 | -16.76 |
| 2018-11-27 | -16.76 |
| 2018-11-26 | -18.79 |
| 2018-11-23 | -18.79 |
| 2018-11-22 | -18.79 |
| 2018-11-21 | -18.79 |
| 2018-11-20 | -18.79 |
| 2018-11-19 | -18.79 |
| 2018-11-16 | -18.79 |
| 2018-11-15 | -18.79 |
| 2018-11-14 | -18.79 |
| 2018-11-13 | -30.29 |
| 2018-11-12 | -30.29 |
| 2018-11-09 | -30.97 |
| 2018-11-08 | -30.97 |
| 2018-11-07 | -28.94 |
| 2018-11-06 | -28.94 |
| 2018-11-05 | -28.94 |
| 2018-11-02 | -28.94 |
| 2018-11-01 | -28.94 |
| 2018-10-31 | -28.94 |
| 2018-10-30 | -25.55 |
| 2018-10-29 | -25.55 |
| 2018-10-26 | -24.20 |
| 2018-10-25 | -24.20 |
| 2018-10-24 | -24.20 |
| 2018-10-23 | -24.20 |
| 2018-10-22 | -24.20 |
| 2018-10-19 | -24.20 |
| 2018-10-18 | -24.20 |
| 2018-10-16 | -24.20 |
| 2018-10-15 | -24.20 |
| 2018-10-12 | -24.20 |
| 2018-10-11 | -24.88 |
| 2018-10-10 | -24.88 |
| 2018-10-09 | -24.88 |
| 2018-10-08 | -24.88 |
| 2018-10-05 | -24.88 |
| 2018-10-04 | -24.88 |
| 2018-10-03 | -24.88 |
| 2018-10-02 | -24.20 |
| 2018-09-28 | -24.20 |
| 2018-09-27 | -24.20 |
| 2018-09-26 | -24.20 |
| 2018-09-24 | -24.20 |
| 2018-09-21 | -24.20 |
| 2018-09-20 | -24.20 |
| 2018-09-19 | -24.20 |
| 2018-09-18 | -24.20 |
| 2018-09-17 | -22.17 |
| 2018-09-14 | -9.99 |
| 2018-09-13 | -9.99 |
| 2018-09-12 | -6.60 |
| 2018-09-11 | -5.93 |
| 2018-09-10 | -3.22 |
| 2018-09-07 | -16.76 |
| 2018-09-06 | -16.76 |
| 2018-09-05 | -16.76 |
| 2018-09-04 | -16.76 |
| 2018-09-03 | -16.76 |
| 2018-08-31 | -16.76 |
| 2018-08-30 | -16.76 |
| 2018-08-29 | -16.76 |
| 2018-08-28 | -16.76 |
| 2018-08-27 | -18.11 |
| 2018-08-24 | -18.11 |
| 2018-08-23 | -18.11 |
| 2018-08-22 | -18.11 |
| 2018-08-21 | -18.11 |
| 2018-08-20 | -18.11 |
| 2018-08-17 | -13.37 |
| 2018-08-16 | -13.37 |
| 2018-08-15 | -18.11 |
| 2018-08-14 | -11.34 |
| 2018-08-13 | -11.34 |
| 2018-08-10 | -11.34 |
| 2018-08-09 | -11.34 |
| 2018-08-08 | -11.34 |
| 2018-08-07 | -11.34 |
| 2018-08-06 | -11.34 |
| 2018-08-03 | -11.34 |
| 2018-08-02 | -11.34 |
| 2018-08-01 | -11.34 |
| 2018-07-31 | -11.34 |
| 2018-07-30 | -11.34 |
| 2018-07-27 | -3.90 |
| 2018-07-26 | -3.90 |
| 2018-07-25 | -3.90 |
| 2018-07-24 | -3.90 |
| 2018-07-23 | -3.90 |
| 2018-07-20 | -16.08 |
| 2018-07-19 | -14.72 |
| 2018-07-18 | -14.72 |
| 2018-07-17 | -14.72 |
| 2018-07-16 | -14.72 |
| 2018-07-13 | -8.63 |
| 2018-07-12 | -9.31 |
| 2018-07-11 | -8.63 |
| 2018-07-10 | -8.63 |
| 2018-07-09 | -8.63 |
| 2018-07-06 | -8.63 |
| 2018-07-05 | -8.63 |
| 2018-07-04 | -8.63 |
| 2018-07-03 | -8.63 |
| 2018-06-29 | -5.25 |
| 2018-06-28 | -5.25 |
| 2018-06-27 | -5.25 |
| 2018-06-26 | -5.25 |
| 2018-06-25 | -3.90 |
| 2018-06-22 | -5.25 |
| 2018-06-21 | -4.57 |
| 2018-06-20 | -3.90 |
| 2018-06-19 | -3.90 |
| 2018-06-15 | -3.90 |
| 2018-06-14 | -2.54 |
| 2018-06-13 | -2.54 |
| 2018-06-12 | -0.51 |
| 2018-06-11 | -0.51 |
| 2018-06-08 | 4.90 |
| 2018-06-07 | 4.90 |
| 2018-06-06 | 4.90 |
| 2018-06-05 | -1.19 |
| 2018-06-04 | 6.26 |
| 2018-06-01 | 7.61 |
| 2018-05-31 | 7.61 |
| 2018-05-30 | 7.61 |
| 2018-05-29 | 8.29 |
| 2018-05-28 | 12.35 |
| 2018-05-25 | 15.05 |
| 2018-05-24 | 15.05 |
| 2018-05-23 | 19.79 |
| 2018-05-21 | 24.53 |
| 2018-05-18 | 27.24 |
| 2018-05-17 | 27.24 |
| 2018-05-16 | 19.11 |
| 2018-05-15 | 23.85 |
| 2018-05-14 | 25.21 |
| 2018-05-11 | 25.21 |
| 2018-05-10 | 19.11 |
| 2018-05-09 | 19.11 |
| 2018-05-08 | 21.82 |
| 2018-05-07 | 13.70 |
| 2018-05-04 | 10.32 |
| 2018-05-03 | 10.32 |
| 2018-05-02 | 10.32 |
| 2018-04-30 | 6.93 |
| 2018-04-27 | 6.93 |
| 2018-04-26 | 8.29 |
| 2018-04-25 | 5.58 |
| 2018-04-24 | 8.96 |
| 2018-04-23 | 17.08 |
| 2018-04-20 | 17.08 |
| 2018-04-19 | 21.82 |
| 2018-04-18 | 18.44 |
| 2018-04-17 | 18.44 |
| 2018-04-16 | 23.18 |
| 2018-04-13 | 20.47 |
| 2018-04-12 | 19.11 |
| 2018-04-11 | 24.53 |
| 2018-04-10 | 13.70 |
| 2018-04-09 | 25.88 |
| 2018-04-06 | 10.32 |
| 2018-04-04 | 10.32 |
| 2018-04-03 | 15.73 |
| 2018-03-29 | 22.50 |
| 2018-03-28 | 22.50 |
| 2018-03-27 | 22.50 |
| 2018-03-26 | 28.59 |
| 2018-03-23 | 42.13 |
| 2018-03-22 | 44.83 |
| 2018-03-21 | 42.13 |
| 2018-03-20 | 44.83 |
| 2018-03-19 | 44.83 |
| 2018-03-16 | 39.42 |
| 2018-03-15 | 39.42 |
| 2018-03-14 | 23.85 |
| 2018-03-13 | 23.85 |
| 2018-03-12 | 23.85 |
| 2018-03-09 | 24.53 |
| 2018-03-08 | 22.50 |
| 2018-03-07 | 22.50 |
| 2018-03-06 | 22.50 |
| 2018-03-05 | 23.18 |
| 2018-03-02 | 25.88 |
| 2018-03-01 | 25.88 |
| 2018-02-28 | 38.06 |
| 2018-02-27 | 38.06 |
| 2018-02-26 | 38.06 |
| 2018-02-23 | 38.06 |
| 2018-02-22 | 38.06 |
| 2018-02-21 | 38.06 |
| 2018-02-20 | 34.00 |
| 2018-02-15 | 34.00 |
| 2018-02-14 | 34.00 |
| 2018-02-13 | 34.00 |
| 2018-02-12 | 38.74 |
| 2018-02-09 | 38.74 |
| 2018-02-08 | 38.74 |
| 2018-02-07 | 38.74 |
| 2018-02-06 | 42.13 |
| 2018-02-05 | 45.51 |
| 2018-02-02 | 45.51 |
| 2018-02-01 | 42.13 |
| 2018-01-31 | 52.28 |
| 2018-01-30 | 48.22 |
| 2018-01-29 | 44.16 |
| 2018-01-26 | 44.16 |
| 2018-01-25 | 44.16 |
| 2018-01-24 | 44.16 |
| 2018-01-23 | 44.16 |
| 2018-01-22 | 52.95 |
| 2018-01-19 | 50.92 |
| 2018-01-18 | 50.92 |
| 2018-01-17 | 50.92 |
| 2018-01-16 | 50.92 |
| 2018-01-15 | 48.89 |
| 2018-01-12 | 52.28 |
| 2018-01-11 | 62.43 |
| 2018-01-10 | 62.43 |
| 2018-01-09 | 56.34 |
| 2018-01-08 | 65.81 |
| 2018-01-05 | 58.37 |
| 2018-01-04 | 48.89 |
| 2018-01-03 | 50.25 |
| 2018-01-02 | 51.60 |
| 2017-12-29 | 59.72 |
| 2017-12-28 | 59.72 |
| 2017-12-27 | 49.57 |
| 2017-12-22 | 50.92 |
| 2017-12-21 | 62.43 |
| 2017-12-20 | 57.01 |
| 2017-12-19 | 57.01 |
| 2017-12-18 | 57.01 |
| 2017-12-15 | 57.01 |
| 2017-12-14 | 52.28 |
| 2017-12-13 | 61.08 |
| 2017-12-12 | 61.75 |
| 2017-12-11 | 60.40 |
| 2017-12-08 | 60.40 |
| 2017-12-07 | 62.43 |
| 2017-12-06 | 62.43 |
| 2017-12-05 | 62.43 |
| 2017-12-04 | 72.58 |
| 2017-12-01 | 72.58 |
| 2017-11-30 | 72.58 |
| 2017-11-29 | 72.58 |
| 2017-11-28 | 65.81 |
| 2017-11-27 | 69.20 |
| 2017-11-24 | 75.96 |
| 2017-11-23 | 65.81 |
| 2017-11-22 | 72.58 |
| 2017-11-21 | 72.58 |
| 2017-11-20 | 75.96 |
| 2017-11-17 | 61.08 |
| 2017-11-16 | 63.11 |
| 2017-11-15 | 75.96 |
| 2017-11-14 | 67.17 |
| 2017-11-13 | 50.25 |
| 2017-11-10 | 79.35 |
| 2017-11-09 | 86.12 |
| 2017-11-08 | 52.95 |
| 2017-11-07 | 55.66 |
| 2017-11-06 | 62.43 |
| 2017-11-03 | 48.89 |
| 2017-11-02 | 48.89 |
| 2017-11-01 | 48.89 |
| 2017-10-31 | 42.13 |
| 2017-10-30 | 43.48 |
| 2017-10-27 | 42.80 |
| 2017-10-26 | 59.04 |
| 2017-10-25 | 61.08 |
| 2017-10-24 | 61.08 |
| 2017-10-23 | 61.08 |
| 2017-10-20 | 54.98 |
| 2017-10-19 | 45.51 |
| 2017-10-18 | 48.89 |
| 2017-10-17 | 48.89 |
| 2017-10-16 | 48.89 |
| 2017-10-13 | 48.89 |
| 2017-10-12 | 42.80 |
| 2017-10-11 | 42.13 |
| 2017-10-10 | 42.13 |
| 2017-10-09 | 53.63 |
| 2017-10-06 | 39.42 |
| 2017-10-04 | 43.48 |
| 2017-10-03 | 43.48 |
| 2017-09-29 | 46.19 |
| 2017-09-28 | 59.72 |
| 2017-09-27 | 60.40 |
| 2017-09-26 | 46.19 |
| 2017-09-25 | 44.16 |
| 2017-09-22 | 44.16 |
| 2017-09-21 | 48.89 |
| 2017-09-20 | 61.08 |
| 2017-09-19 | 54.31 |
| 2017-09-18 | 55.66 |
| 2017-09-15 | 55.66 |
| 2017-09-14 | 55.66 |
| 2017-09-13 | 50.92 |
| 2017-09-12 | 52.28 |
| 2017-09-11 | 52.28 |
| 2017-09-08 | 61.75 |
| 2017-09-07 | 62.43 |
| 2017-09-06 | 65.81 |
| 2017-09-05 | 50.92 |
| 2017-09-04 | 48.89 |
| 2017-09-01 | 53.63 |
| 2017-08-31 | 42.80 |
| 2017-08-30 | 42.80 |
| 2017-08-29 | 42.80 |
| 2017-08-28 | 48.22 |
| 2017-08-25 | 49.57 |
| 2017-08-24 | 49.57 |
| 2017-08-22 | 49.57 |
| 2017-08-21 | 49.57 |
| 2017-08-18 | 49.57 |
| 2017-08-17 | 48.89 |
| 2017-08-16 | 48.89 |
| 2017-08-15 | 51.60 |
| 2017-08-14 | 55.66 |
| 2017-08-11 | 55.66 |
| 2017-08-10 | 61.75 |
| 2017-08-09 | 61.75 |
| 2017-08-08 | 67.84 |
| 2017-08-07 | 61.08 |
| 2017-08-04 | 69.20 |
| 2017-08-03 | 69.20 |
| 2017-08-02 | 67.84 |
| 2017-08-01 | 69.20 |
| 2017-07-31 | 79.35 |
| 2017-07-28 | 82.73 |
| 2017-07-27 | 82.73 |
| 2017-07-26 | 69.20 |
| 2017-07-25 | 69.20 |
| 2017-07-24 | 69.20 |
| 2017-07-21 | 79.35 |
| 2017-07-20 | 79.35 |
| 2017-07-19 | 75.96 |
| 2017-07-18 | 69.20 |
| 2017-07-17 | 69.20 |
| 2017-07-14 | 69.20 |
| 2017-07-13 | 69.20 |
| 2017-07-12 | 79.35 |
| 2017-07-11 | 82.73 |
| 2017-07-10 | 82.73 |
| 2017-07-07 | 82.73 |
| 2017-07-06 | 82.73 |
| 2017-07-05 | 75.96 |
| 2017-07-04 | 68.52 |
| 2017-07-03 | 68.52 |
| 2017-06-30 | 68.52 |
| 2017-06-29 | 67.84 |
| 2017-06-28 | 64.46 |
| 2017-06-27 | 69.20 |
| 2017-06-26 | 82.73 |
| 2017-06-23 | 86.12 |
| 2017-06-22 | 86.12 |
| 2017-06-21 | 82.73 |
| 2017-06-20 | 79.35 |
| 2017-06-19 | 103.04 |
| 2017-06-16 | 103.04 |
| 2017-06-15 | 103.04 |
| 2017-06-14 | 103.04 |
| 2017-06-13 | 103.04 |
| 2017-06-12 | 106.42 |
| 2017-06-09 | 86.12 |
| 2017-06-08 | 96.27 |
| 2017-06-07 | 96.27 |
| 2017-06-06 | 92.88 |
| 2017-06-05 | 96.27 |
| 2017-06-02 | 86.12 |
| 2017-06-01 | 86.12 |
| 2017-05-31 | 96.27 |
| 2017-05-29 | 96.27 |
| 2017-05-26 | 96.27 |
| 2017-05-25 | 96.27 |
| 2017-05-24 | 96.27 |
| 2017-05-23 | 96.27 |
| 2017-05-22 | 96.27 |
| 2017-05-19 | 92.88 |
| 2017-05-18 | 92.88 |
| 2017-05-17 | 89.50 |
| 2017-05-16 | 92.88 |
| 2017-05-15 | 92.88 |
| 2017-05-12 | 96.27 |
| 2017-05-11 | 92.88 |
| 2017-05-10 | 92.88 |
| 2017-05-09 | 92.88 |
| 2017-05-08 | 86.12 |
| 2017-05-05 | 96.27 |
| 2017-05-04 | 86.12 |
| 2017-05-02 | 96.27 |
| 2017-04-28 | 96.27 |
| 2017-04-27 | 96.27 |
| 2017-04-26 | 96.27 |
| 2017-04-25 | 89.50 |
| 2017-04-24 | 89.50 |
| 2017-04-21 | 96.27 |
| 2017-04-20 | 96.27 |
| 2017-04-19 | 92.88 |
| 2017-04-18 | 89.50 |
| 2017-04-13 | 99.65 |
| 2017-04-12 | 99.65 |
| 2017-04-11 | 99.65 |
| 2017-04-10 | 106.42 |
| 2017-04-07 | 106.42 |
| 2017-04-06 | 106.42 |
| 2017-04-05 | 113.19 |
| 2017-04-03 | 106.42 |
| 2017-03-31 | 109.80 |
| 2017-03-30 | 109.80 |
| 2017-03-29 | 113.19 |
| 2017-03-28 | 109.80 |
| 2017-03-27 | 113.19 |
| 2017-03-24 | 119.96 |
| 2017-03-23 | 113.19 |
| 2017-03-22 | 123.34 |
| 2017-03-21 | 123.34 |
| 2017-03-20 | 119.96 |
| 2017-03-17 | 119.96 |
| 2017-03-16 | 123.34 |
| 2017-03-15 | 109.80 |
| 2017-03-14 | 109.80 |
| 2017-03-13 | 116.57 |
| 2017-03-10 | 119.96 |
| 2017-03-09 | 119.96 |
| 2017-03-08 | 123.34 |
| 2017-03-07 | 126.72 |
| 2017-03-06 | 130.11 |
| 2017-03-03 | 126.72 |
| 2017-03-02 | 133.49 |
| 2017-03-01 | 123.34 |
| 2017-02-28 | 106.42 |
| 2017-02-27 | 113.19 |
| 2017-02-24 | 116.57 |
| 2017-02-23 | 113.19 |
| 2017-02-22 | 113.19 |
| 2017-02-21 | 113.19 |
| 2017-02-20 | 113.19 |
| 2017-02-17 | 113.19 |
| 2017-02-16 | 113.19 |
| 2017-02-15 | 109.80 |
| 2017-02-14 | 106.42 |
| 2017-02-13 | 113.19 |
| 2017-02-10 | 123.34 |
| 2017-02-09 | 113.19 |
| 2017-02-08 | 109.80 |
| 2017-02-07 | 123.34 |
| 2017-02-06 | 116.57 |
| 2017-02-03 | 113.19 |
| 2017-02-02 | 113.19 |
| 2017-02-01 | 113.19 |
| 2017-01-27 | 130.11 |
| 2017-01-26 | 126.72 |
| 2017-01-25 | 126.72 |
| 2017-01-24 | 126.72 |
| 2017-01-23 | 113.19 |
| 2017-01-20 | 113.19 |
| 2017-01-19 | 113.19 |
| 2017-01-18 | 113.19 |
| 2017-01-17 | 103.04 |
| 2017-01-16 | 103.04 |
| 2017-01-13 | 123.34 |
| 2017-01-12 | 123.34 |
| 2017-01-11 | 123.34 |
| 2017-01-10 | 123.34 |
| 2017-01-09 | 123.34 |
| 2017-01-06 | 123.34 |
| 2017-01-05 | 113.19 |
| 2017-01-04 | 123.34 |
| 2017-01-03 | 133.49 |
| 2016-12-30 | 153.80 |
| 2016-12-29 | 136.88 |
| 2016-12-28 | 136.88 |
| 2016-12-23 | 147.03 |
| 2016-12-22 | 147.03 |
| 2016-12-21 | 147.03 |
| 2016-12-20 | 147.03 |
| 2016-12-19 | 147.03 |
| 2016-12-16 | 147.03 |
| 2016-12-15 | 150.41 |
| 2016-12-14 | 153.80 |
| 2016-12-13 | 153.80 |
| 2016-12-12 | 160.56 |
| 2016-12-09 | 160.56 |
| 2016-12-08 | 150.41 |
| 2016-12-07 | 140.26 |
| 2016-12-06 | 157.18 |
| 2016-12-05 | 147.03 |
| 2016-12-02 | 147.03 |
| 2016-12-01 | 150.41 |
| 2016-11-30 | 157.18 |
| 2016-11-29 | 160.56 |
| 2016-11-28 | 163.95 |
| 2016-11-25 | 157.18 |
| 2016-11-24 | 157.18 |
| 2016-11-23 | 160.56 |
| 2016-11-22 | 160.56 |
| 2016-11-21 | 160.56 |
| 2016-11-18 | 157.18 |
| 2016-11-17 | 170.71 |
| 2016-11-16 | 170.71 |
| 2016-11-15 | 184.25 |
| 2016-11-14 | 180.87 |
| 2016-11-11 | 177.48 |
| 2016-11-10 | 163.95 |
| 2016-11-09 | 163.95 |
| 2016-11-08 | 163.95 |
| 2016-11-07 | 167.33 |
| 2016-11-04 | 170.71 |
| 2016-11-03 | 160.56 |
| 2016-11-02 | 170.71 |
| 2016-11-01 | 177.48 |
| 2016-10-31 | 153.80 |
| 2016-10-28 | 153.80 |
| 2016-10-27 | 163.95 |
| 2016-10-26 | 163.95 |
| 2016-10-25 | 160.56 |
| 2016-10-24 | 170.71 |
| 2016-10-20 | 163.95 |
| 2016-10-19 | 170.71 |
| 2016-10-18 | 163.95 |
| 2016-10-17 | 160.56 |
| 2016-10-14 | 160.56 |
| 2016-10-13 | 153.80 |
| 2016-10-12 | 170.71 |
| 2016-10-11 | 170.71 |
| 2016-10-07 | 180.87 |
| 2016-10-06 | 174.10 |
| 2016-10-05 | 170.71 |
| 2016-10-04 | 170.71 |
| 2016-10-03 | 170.71 |
| 2016-09-30 | 163.95 |
| 2016-09-29 | 170.71 |
| 2016-09-28 | 170.71 |
| 2016-09-27 | 170.71 |
| 2016-09-26 | 170.71 |
| 2016-09-23 | 163.95 |
| 2016-09-22 | 167.33 |
| 2016-09-21 | 170.71 |
| 2016-09-20 | 170.71 |
| 2016-09-19 | 167.33 |
| 2016-09-15 | 167.33 |
| 2016-09-14 | 167.33 |
| 2016-09-13 | 167.33 |
| 2016-09-12 | 167.33 |
| 2016-09-09 | 174.10 |
| 2016-09-08 | 177.48 |
| 2016-09-07 | 167.33 |
| 2016-09-06 | 167.33 |
| 2016-09-05 | 163.95 |
| 2016-09-02 | 157.18 |
| 2016-09-01 | 160.56 |
| 2016-08-31 | 167.33 |
| 2016-08-30 | 167.33 |
| 2016-08-29 | 163.95 |
| 2016-08-26 | 177.48 |
| 2016-08-25 | 184.25 |
| 2016-08-24 | 187.63 |
| 2016-08-23 | 187.63 |
| 2016-08-22 | 191.02 |
| 2016-08-19 | 170.71 |
| 2016-08-18 | 174.10 |
| 2016-08-17 | 180.87 |
| 2016-08-16 | 174.10 |
| 2016-08-15 | 184.25 |
| 2016-08-12 | 180.87 |
| 2016-08-11 | 184.25 |
| 2016-08-10 | 174.10 |
| 2016-08-09 | 174.10 |
| 2016-08-08 | 174.10 |
| 2016-08-05 | 174.10 |
| 2016-08-04 | 174.10 |
| 2016-08-03 | 167.33 |
| 2016-08-01 | 167.33 |
| 2016-07-29 | 167.33 |
| 2016-07-28 | 174.10 |
| 2016-07-27 | 174.10 |
| 2016-07-26 | 167.33 |
| 2016-07-25 | 160.56 |
| 2016-07-22 | 184.25 |
| 2016-07-21 | 160.56 |
| 2016-07-20 | 160.56 |
| 2016-07-19 | 163.95 |
| 2016-07-18 | 170.71 |
| 2016-07-15 | 163.95 |
| 2016-07-14 | 170.71 |
| 2016-07-13 | 157.18 |
| 2016-07-12 | 167.33 |
| 2016-07-11 | 157.18 |
| 2016-07-08 | 163.95 |
| 2016-07-07 | 163.95 |
| 2016-07-06 | 163.95 |
| 2016-07-05 | 163.95 |
| 2016-07-04 | 174.10 |
| 2016-06-30 | 174.10 |
| 2016-06-29 | 174.10 |
| 2016-06-28 | 170.71 |
| 2016-06-27 | 163.95 |
| 2016-06-24 | 163.95 |
| 2016-06-23 | 174.10 |
| 2016-06-22 | 174.10 |
| 2016-06-21 | 184.25 |
| 2016-06-20 | 163.95 |
| 2016-06-17 | 177.48 |
| 2016-06-16 | 177.48 |
| 2016-06-15 | 177.48 |
| 2016-06-14 | 177.48 |
| 2016-06-13 | 157.18 |
| 2016-06-10 | 157.18 |
| 2016-06-08 | 170.71 |
| 2016-06-07 | 170.71 |
| 2016-06-06 | 177.48 |
| 2016-06-03 | 194.40 |
| 2016-06-02 | 170.71 |
| 2016-06-01 | 170.71 |
| 2016-05-31 | 167.33 |
| 2016-05-30 | 157.18 |
| 2016-05-27 | 150.41 |
| 2016-05-26 | 147.03 |
| 2016-05-25 | 174.10 |
| 2016-05-24 | 177.48 |
| 2016-05-23 | 167.33 |
| 2016-05-20 | 170.71 |
| 2016-05-19 | 170.71 |
| 2016-05-18 | 180.87 |
| 2016-05-17 | 184.25 |
| 2016-05-16 | 174.10 |
| 2016-05-13 | 167.33 |
| 2016-05-12 | 167.33 |
| 2016-05-11 | 170.71 |
| 2016-05-10 | 204.55 |
| 2016-05-09 | 201.17 |
| 2016-05-06 | 194.40 |
| 2016-05-05 | 177.48 |
| 2016-05-04 | 163.95 |
| 2016-05-03 | 180.87 |
| 2016-04-29 | 170.71 |
| 2016-04-28 | 160.56 |
| 2016-04-27 | 157.18 |
| 2016-04-26 | 150.41 |
| 2016-04-25 | 163.95 |
| 2016-04-22 | 136.88 |
| 2016-04-21 | 133.49 |
| 2016-04-20 | 130.11 |
| 2016-04-19 | 136.88 |
| 2016-04-18 | 130.11 |
| 2016-04-15 | 126.72 |
| 2016-04-14 | 130.11 |
| 2016-04-13 | 123.34 |
| 2016-04-12 | 133.49 |
| 2016-04-11 | 126.72 |
| 2016-04-08 | 116.57 |
| 2016-04-07 | 130.11 |
| 2016-04-06 | 119.96 |
| 2016-04-05 | 123.34 |
| 2016-04-01 | 119.96 |
| 2016-03-31 | 116.57 |
| 2016-03-30 | 123.34 |
| 2016-03-29 | 119.96 |
| 2016-03-24 | 130.11 |
| 2016-03-23 | 123.34 |
| 2016-03-22 | 123.34 |
| 2016-03-21 | 126.72 |
| 2016-03-18 | 123.34 |
| 2016-03-17 | 123.34 |
| 2016-03-16 | 126.72 |
| 2016-03-15 | 126.72 |
| 2016-03-14 | 123.34 |
| 2016-03-11 | 126.72 |
| 2016-03-10 | 116.57 |
| 2016-03-09 | 119.96 |
| 2016-03-08 | 113.19 |
| 2016-03-07 | 119.96 |
| 2016-03-04 | 116.57 |
| 2016-03-03 | 106.42 |
| 2016-03-02 | 109.80 |
| 2016-03-01 | 109.80 |
| 2016-02-29 | 109.80 |
| 2016-02-26 | 109.80 |
| 2016-02-25 | 113.19 |
| 2016-02-24 | 109.80 |
| 2016-02-23 | 113.19 |
| 2016-02-22 | 103.04 |
| 2016-02-19 | 113.19 |
| 2016-02-18 | 113.19 |
| 2016-02-17 | 116.57 |
| 2016-02-16 | 119.96 |
| 2016-02-15 | 103.04 |
| 2016-02-12 | 106.42 |
| 2016-02-11 | 92.88 |
| 2016-02-05 | 103.04 |
| 2016-02-04 | 106.42 |
| 2016-02-03 | 116.57 |
| 2016-02-02 | 103.04 |
| 2016-02-01 | 109.80 |
| 2016-01-29 | 103.04 |
| 2016-01-28 | 109.80 |
| 2016-01-27 | 119.96 |
| 2016-01-26 | 113.19 |
| 2016-01-25 | 109.80 |
| 2016-01-22 | 123.34 |
| 2016-01-21 | 96.27 |
| 2016-01-20 | 96.27 |
| 2016-01-19 | 119.96 |
| 2016-01-18 | 109.80 |
| 2016-01-15 | 109.80 |
| 2016-01-14 | 130.11 |
| 2016-01-13 | 126.72 |
| 2016-01-12 | 136.88 |
| 2016-01-11 | 136.88 |
| 2016-01-08 | 143.64 |
| 2016-01-07 | 119.96 |
| 2016-01-06 | 140.26 |
| 2016-01-05 | 150.41 |
| 2016-01-04 | 140.26 |
| 2015-12-31 | 153.80 |
| 2015-12-30 | 147.03 |
| 2015-12-29 | 150.41 |
| 2015-12-28 | 150.41 |
| 2015-12-24 | 150.41 |
| 2015-12-23 | 150.41 |
| 2015-12-22 | 147.03 |
| 2015-12-21 | 157.18 |
| 2015-12-18 | 157.18 |
| 2015-12-17 | 157.18 |
| 2015-12-16 | 163.95 |
| 2015-12-15 | 150.41 |
| 2015-12-14 | 157.18 |
| 2015-12-11 | 157.18 |
| 2015-12-10 | 163.95 |
| 2015-12-09 | 170.71 |
| 2015-12-08 | 170.71 |
| 2015-12-07 | 187.63 |
| 2015-12-04 | 163.95 |
| 2015-12-03 | 163.95 |
| 2015-12-02 | 177.48 |
| 2015-12-01 | 150.41 |
| 2015-11-30 | 136.88 |
| 2015-11-27 | 136.88 |
| 2015-11-26 | 143.64 |
| 2015-11-25 | 140.26 |
| 2015-11-24 | 143.64 |
| 2015-11-23 | 140.26 |
| 2015-11-20 | 143.64 |
| 2015-11-19 | 143.64 |
| 2015-11-18 | 140.26 |
| 2015-11-17 | 136.88 |
| 2015-11-16 | 136.88 |
| 2015-11-13 | 150.41 |
| 2015-11-12 | 150.41 |
| 2015-11-11 | 150.41 |
| 2015-11-10 | 136.88 |
| 2015-11-09 | 136.88 |
| 2015-11-06 | 147.03 |
| 2015-11-05 | 147.03 |
| 2015-11-04 | 143.64 |
| 2015-11-03 | 126.72 |
| 2015-11-02 | 136.88 |
| 2015-10-30 | 136.88 |
| 2015-10-29 | 143.64 |
| 2015-10-28 | 143.64 |
| 2015-10-27 | 136.88 |
| 2015-10-26 | 136.88 |
| 2015-10-23 | 147.03 |
| 2015-10-22 | 150.41 |
| 2015-10-20 | 136.88 |
| 2015-10-19 | 140.26 |
| 2015-10-16 | 140.26 |
| 2015-10-15 | 147.03 |
| 2015-10-14 | 143.64 |
| 2015-10-13 | 140.26 |
| 2015-10-12 | 153.80 |
| 2015-10-09 | 157.18 |
| 2015-10-08 | 157.18 |
| 2015-10-07 | 160.56 |
| 2015-10-06 | 163.95 |
| 2015-10-05 | 157.18 |
| 2015-10-02 | 157.18 |
| 2015-09-30 | 157.18 |
| 2015-09-29 | 163.95 |
| 2015-09-25 | 140.26 |
| 2015-09-24 | 140.26 |
| 2015-09-23 | 140.26 |
| 2015-09-22 | 170.71 |
| 2015-09-21 | 160.56 |
| 2015-09-18 | 167.33 |
| 2015-09-17 | 150.41 |
| 2015-09-16 | 130.11 |
| 2015-09-15 | 123.34 |
| 2015-09-14 | 123.34 |
| 2015-09-11 | 133.49 |
| 2015-09-10 | 143.64 |
| 2015-09-09 | 143.64 |
| 2015-09-08 | 126.72 |
| 2015-09-07 | 109.80 |
| 2015-09-04 | 103.04 |
| 2015-09-02 | 116.57 |
| 2015-09-01 | 123.34 |
| 2015-08-31 | 103.04 |
| 2015-08-28 | 109.80 |
| 2015-08-27 | 109.80 |
| 2015-08-26 | 96.27 |
| 2015-08-25 | 103.04 |
| 2015-08-24 | 106.42 |
| 2015-08-21 | 130.11 |
| 2015-08-20 | 150.41 |
| 2015-08-19 | 153.80 |
| 2015-08-18 | 147.03 |
| 2015-08-17 | 150.41 |
| 2015-08-14 | 157.18 |
| 2015-08-13 | 170.71 |
| 2015-08-12 | 167.33 |
| 2015-08-11 | 177.48 |
| 2015-08-10 | 177.48 |
| 2015-08-07 | 170.71 |
| 2015-08-06 | 170.71 |
| 2015-08-05 | 167.33 |
| 2015-08-04 | 157.18 |
| 2015-08-03 | 163.95 |
| 2015-07-31 | 163.95 |
| 2015-07-30 | 167.33 |
| 2015-07-29 | 170.71 |
| 2015-07-28 | 160.56 |
| 2015-07-27 | 143.64 |
| 2015-07-24 | 163.95 |
| 2015-07-23 | 184.25 |
| 2015-07-22 | 180.87 |
| 2015-07-21 | 170.71 |
| 2015-07-20 | 170.71 |
| 2015-07-17 | 170.71 |
| 2015-07-16 | 167.33 |
| 2015-07-15 | 170.71 |
| 2015-07-14 | 180.87 |
| 2015-07-13 | 180.87 |
| 2015-07-10 | 184.25 |
| 2015-07-09 | 123.34 |
| 2015-07-08 | 36.03 |
| 2015-07-07 | 79.35 |
| 2015-07-06 | 143.64 |
| 2015-07-03 | 184.25 |
| 2015-07-02 | 224.86 |
| 2015-06-30 | 231.63 |
| 2015-06-29 | 224.86 |
| 2015-06-26 | 251.93 |
| 2015-06-25 | 279.00 |
| 2015-06-24 | 272.23 |
| 2015-06-23 | 265.47 |
| 2015-06-22 | 258.70 |
| 2015-06-19 | 285.77 |
| 2015-06-18 | 251.93 |
| 2015-06-17 | 272.23 |
| 2015-06-16 | 258.70 |
| 2015-06-15 | 258.70 |
| 2015-06-12 | 265.47 |
| 2015-06-11 | 272.23 |
| 2015-06-10 | 258.70 |
| 2015-06-09 | 272.23 |
| 2015-06-08 | 326.38 |
| 2015-06-05 | 360.22 |
| 2015-06-04 | 346.68 |
| 2015-06-03 | 353.45 |
| 2015-06-02 | 346.68 |
| 2015-06-01 | 454.97 |
| 2015-05-29 | 427.89 |
| 2015-05-28 | 427.89 |
| 2015-05-27 | 441.43 |
| 2015-05-26 | 427.89 |
| 2015-05-22 | 421.13 |
| 2015-05-21 | 421.13 |
| 2015-05-20 | 427.89 |
| 2015-05-19 | 441.43 |
| 2015-05-18 | 414.36 |
| 2015-05-15 | 414.36 |
| 2015-05-14 | 495.57 |
| 2015-05-13 | 421.13 |
| 2015-05-12 | 414.36 |
| 2015-05-11 | 421.13 |
| 2015-05-08 | 394.05 |
| 2015-05-07 | 360.22 |
| 2015-05-06 | 387.29 |
| 2015-05-05 | 326.38 |
| 2015-05-04 | 285.77 |
| 2015-04-30 | 319.61 |
| 2015-04-29 | 400.82 |
| 2015-04-28 | 387.29 |
| 2015-04-27 | 400.82 |
| 2015-04-24 | 339.91 |
| 2015-04-23 | 312.84 |
| 2015-04-22 | 299.30 |
| 2015-04-21 | 251.93 |
| 2015-04-20 | 251.93 |
| 2015-04-17 | 251.93 |
| 2015-04-16 | 272.23 |
| 2015-04-15 | 285.77 |
| 2015-04-14 | 333.14 |
| 2015-04-13 | 292.54 |
| 2015-04-10 | 265.47 |
| 2015-04-09 | 231.63 |
| 2015-04-08 | 228.24 |
| 2015-04-02 | 204.55 |
| 2015-04-01 | 177.48 |
| 2015-03-31 | 163.95 |
| 2015-03-30 | 160.56 |
| 2015-03-27 | 157.18 |
| 2015-03-26 | 150.41 |
| 2015-03-25 | 177.48 |
| 2015-03-24 | 184.25 |
| 2015-03-23 | 163.95 |
| 2015-03-20 | 160.56 |
| 2015-03-19 | 136.88 |
| 2015-03-18 | 126.72 |
| 2015-03-17 | 116.57 |
| 2015-03-16 | 116.57 |
| 2015-03-13 | 126.72 |
| 2015-03-12 | 96.27 |
| 2015-03-11 | 99.65 |
| 2015-03-10 | 99.65 |
| 2015-03-09 | 99.65 |
| 2015-03-06 | 89.50 |
| 2015-03-05 | 89.50 |
| 2015-03-04 | 89.50 |
| 2015-03-03 | 86.12 |
| 2015-03-02 | 86.12 |
| 2015-02-27 | 92.88 |
| 2015-02-26 | 96.27 |
| 2015-02-25 | 96.27 |
| 2015-02-24 | 96.27 |
| 2015-02-23 | 96.27 |
| 2015-02-18 | 96.27 |
| 2015-02-17 | 96.27 |
| 2015-02-16 | 86.12 |
| 2015-02-13 | 96.27 |
| 2015-02-12 | 96.27 |
| 2015-02-11 | 89.50 |
| 2015-02-10 | 89.50 |
| 2015-02-09 | 96.27 |
| 2015-02-06 | 92.88 |
| 2015-02-05 | 96.27 |
| 2015-02-04 | 89.50 |
| 2015-02-03 | 96.27 |
| 2015-02-02 | 106.42 |
| 2015-01-30 | 96.27 |
| 2015-01-29 | 82.73 |
| 2015-01-28 | 96.27 |
| 2015-01-27 | 103.04 |
| 2015-01-26 | 103.04 |
| 2015-01-23 | 103.04 |
| 2015-01-22 | 106.42 |
| 2015-01-21 | 106.42 |
| 2015-01-20 | 109.80 |
| 2015-01-19 | 109.80 |
| 2015-01-16 | 109.80 |
| 2015-01-15 | 116.57 |
| 2015-01-14 | 116.57 |
| 2015-01-13 | 119.96 |
| 2015-01-12 | 123.34 |
| 2015-01-09 | 133.49 |
| 2015-01-08 | 133.49 |
| 2015-01-07 | 140.26 |
| 2015-01-06 | 123.34 |
| 2015-01-05 | 109.80 |
| 2015-01-02 | 109.80 |
| 2014-12-31 | 106.42 |
| 2014-12-30 | 89.50 |
| 2014-12-29 | 96.27 |
| 2014-12-24 | 82.73 |
| 2014-12-23 | 75.96 |
| 2014-12-22 | 79.35 |
| 2014-12-19 | 79.35 |
| 2014-12-18 | 79.35 |
| 2014-12-17 | 72.58 |
| 2014-12-16 | 69.20 |
| 2014-12-15 | 64.46 |
| 2014-12-12 | 82.73 |
| 2014-12-11 | 79.35 |
| 2014-12-10 | 82.73 |
| 2014-12-09 | 82.73 |
| 2014-12-08 | 79.35 |
| 2014-12-05 | 96.27 |
| 2014-12-04 | 96.27 |
| 2014-12-03 | 86.12 |
| 2014-12-02 | 89.50 |
| 2014-12-01 | 103.04 |
| 2014-11-28 | 103.04 |
| 2014-11-27 | 96.27 |
| 2014-11-26 | 109.80 |
| 2014-11-25 | 109.80 |
| 2014-11-24 | 116.57 |
| 2014-11-21 | 113.19 |
| 2014-11-20 | 99.65 |
| 2014-11-19 | 92.88 |
| 2014-11-18 | 89.50 |
| 2014-11-17 | 79.35 |
| 2014-11-14 | 82.73 |
| 2014-11-13 | 89.50 |
| 2014-11-12 | 89.50 |
| 2014-11-11 | 82.73 |
| 2014-11-10 | 82.73 |
| 2014-11-07 | 82.73 |
| 2014-11-06 | 86.12 |
| 2014-11-05 | 89.50 |
| 2014-11-04 | 79.35 |
| 2014-11-03 | 69.20 |
| 2014-10-31 | 92.88 |
| 2014-10-30 | 92.88 |
| 2014-10-29 | 86.12 |
| 2014-10-28 | 96.27 |
| 2014-10-27 | 82.73 |
| 2014-10-24 | 82.73 |
| 2014-10-23 | 82.73 |
| 2014-10-22 | 86.12 |
| 2014-10-21 | 96.27 |
| 2014-10-20 | 96.27 |
| 2014-10-17 | 89.50 |
| 2014-10-16 | 96.27 |
| 2014-10-15 | 92.88 |
| 2014-10-14 | 86.12 |
| 2014-10-13 | 86.12 |
| 2014-10-10 | 99.65 |
| 2014-10-09 | 103.04 |
| 2014-10-08 | 113.19 |
| 2014-10-07 | 106.42 |
| 2014-10-06 | 103.04 |
| 2014-10-03 | 89.50 |
| 2014-09-30 | 99.65 |
| 2014-09-29 | 99.65 |
| 2014-09-26 | 103.04 |
| 2014-09-25 | 96.27 |
| 2014-09-24 | 96.27 |
| 2014-09-23 | 113.19 |
| 2014-09-22 | 113.19 |
| 2014-09-19 | 119.96 |
| 2014-09-18 | 99.65 |
| 2014-09-17 | 103.04 |
| 2014-09-16 | 103.04 |
| 2014-09-15 | 103.04 |
| 2014-09-12 | 103.04 |
| 2014-09-11 | 103.04 |
| 2014-09-10 | 96.27 |
| 2014-09-08 | 103.04 |
| 2014-09-05 | 103.04 |
| 2014-09-04 | 109.80 |
| 2014-09-03 | 106.42 |
| 2014-09-02 | 103.04 |
| 2014-09-01 | 103.04 |
| 2014-08-29 | 106.42 |
| 2014-08-28 | 106.42 |
| 2014-08-27 | 103.04 |
| 2014-08-26 | 109.80 |
| 2014-08-25 | 96.27 |
| 2014-08-22 | 99.65 |
| 2014-08-21 | 103.04 |
| 2014-08-20 | 103.04 |
| 2014-08-19 | 113.19 |
| 2014-08-18 | 96.27 |
| 2014-08-15 | 96.27 |
| 2014-08-14 | 96.27 |
| 2014-08-13 | 99.65 |
| 2014-08-12 | 96.27 |
| 2014-08-11 | 89.50 |
| 2014-08-08 | 79.35 |
| 2014-08-07 | 79.35 |
| 2014-08-06 | 79.35 |
| 2014-08-05 | 89.50 |
| 2014-08-04 | 92.88 |
| 2014-08-01 | 92.88 |
| 2014-07-31 | 79.35 |
| 2014-07-30 | 75.96 |
| 2014-07-29 | 67.17 |
| 2014-07-28 | 69.20 |
| 2014-07-25 | 67.84 |
| 2014-07-24 | 72.58 |
| 2014-07-23 | 65.81 |
| 2014-07-22 | 61.08 |
| 2014-07-21 | 56.34 |
| 2014-07-18 | 52.28 |
| 2014-07-17 | 60.40 |
| 2014-07-16 | 55.66 |
| 2014-07-15 | 50.92 |
| 2014-07-14 | 54.98 |
| 2014-07-11 | 50.92 |
| 2014-07-10 | 48.89 |
| 2014-07-09 | 50.25 |
| 2014-07-08 | 48.89 |
| 2014-07-07 | 54.31 |
| 2014-07-04 | 49.57 |
| 2014-07-03 | 40.09 |
| 2014-07-02 | 41.45 |
| 2014-06-30 | 48.89 |
| 2014-06-27 | 49.57 |
| 2014-06-26 | 47.54 |
| 2014-06-25 | 48.89 |
| 2014-06-24 | 50.92 |
| 2014-06-23 | 43.48 |
| 2014-06-20 | 46.19 |
| 2014-06-19 | 52.95 |
| 2014-06-18 | 51.60 |
| 2014-06-17 | 52.95 |
| 2014-06-16 | 52.95 |
| 2014-06-13 | 52.28 |
| 2014-06-12 | 50.92 |
| 2014-06-11 | 55.66 |
| 2014-06-10 | 42.13 |
| 2014-06-09 | 38.06 |
| 2014-06-06 | 43.48 |
| 2014-06-05 | 42.13 |
| 2014-06-04 | 46.19 |
| 2014-06-03 | 48.89 |
| 2014-05-30 | 48.89 |
| 2014-05-29 | 48.89 |
| 2014-05-28 | 48.89 |
| 2014-05-27 | 46.19 |
| 2014-05-26 | 48.89 |
| 2014-05-23 | 48.89 |
| 2014-05-22 | 48.22 |
| 2014-05-21 | 48.22 |
| 2014-05-20 | 50.92 |
| 2014-05-19 | 53.63 |
| 2014-05-16 | 69.20 |
| 2014-05-15 | 66.49 |
| 2014-05-14 | 66.49 |
| 2014-05-13 | 63.78 |
| 2014-05-12 | 65.81 |
| 2014-05-09 | 65.14 |
| 2014-05-08 | 72.58 |
| 2014-05-07 | 72.58 |
| 2014-05-05 | 79.35 |
| 2014-05-02 | 86.12 |
| 2014-04-30 | 86.12 |
| 2014-04-29 | 86.12 |
| 2014-04-28 | 92.88 |
| 2014-04-25 | 96.27 |
| 2014-04-24 | 96.27 |
| 2014-04-23 | 103.04 |
| 2014-04-22 | 103.04 |
| 2014-04-17 | 103.04 |
| 2014-04-16 | 116.57 |
| 2014-04-15 | 99.65 |
| 2014-04-14 | 96.27 |
| 2014-04-11 | 103.04 |
| 2014-04-10 | 106.42 |
| 2014-04-09 | 103.04 |
| 2014-04-08 | 96.27 |
| 2014-04-07 | 116.57 |
| 2014-04-04 | 116.57 |
| 2014-04-03 | 119.96 |
| 2014-04-02 | 123.34 |
| 2014-04-01 | 126.72 |
| 2014-03-31 | 126.72 |
| 2014-03-28 | 133.49 |
| 2014-03-27 | 136.88 |
| 2014-03-26 | 133.49 |
| 2014-03-25 | 140.26 |
| 2014-03-24 | 136.88 |
| 2014-03-21 | 130.11 |
| 2014-03-20 | 143.64 |
| 2014-03-19 | 147.03 |
| 2014-03-18 | 133.49 |
| 2014-03-17 | 143.64 |
| 2014-03-14 | 153.80 |
| 2014-03-13 | 147.03 |
| 2014-03-12 | 163.95 |
| 2014-03-11 | 174.10 |
| 2014-03-10 | 184.25 |
| 2014-03-07 | 167.33 |
| 2014-03-06 | 157.18 |
| 2014-03-05 | 160.56 |
| 2014-03-04 | 143.64 |
| 2014-03-03 | 153.80 |
| 2014-02-28 | 153.80 |
| 2014-02-27 | 157.18 |
| 2014-02-26 | 157.18 |
| 2014-02-25 | 147.03 |
| 2014-02-24 | 150.41 |
| 2014-02-21 | 147.03 |
| 2014-02-20 | 147.03 |
| 2014-02-19 | 150.41 |
| 2014-02-18 | 153.80 |
| 2014-02-17 | 157.18 |
| 2014-02-14 | 160.56 |
| 2014-02-13 | 163.95 |
| 2014-02-12 | 174.10 |
| 2014-02-11 | 174.10 |
| 2014-02-10 | 180.87 |
| 2014-02-07 | 170.71 |
| 2014-02-06 | 180.87 |
| 2014-02-05 | 177.48 |
| 2014-02-04 | 170.71 |
| 2014-01-30 | 180.87 |
| 2014-01-29 | 170.71 |
| 2014-01-28 | 163.95 |
| 2014-01-27 | 157.18 |
| 2014-01-24 | 174.10 |
| 2014-01-23 | 140.26 |
| 2014-01-22 | 136.88 |
| 2014-01-21 | 140.26 |
| 2014-01-20 | 133.49 |
| 2014-01-17 | 153.80 |
| 2014-01-16 | 143.64 |
| 2014-01-15 | 187.63 |
| 2014-01-14 | 113.19 |
| 2014-01-13 | 109.80 |
| 2014-01-10 | 123.34 |
| 2014-01-09 | 113.19 |
| 2014-01-08 | 113.19 |
| 2014-01-07 | 123.34 |
| 2014-01-06 | 123.34 |
| 2014-01-03 | 119.96 |
| 2014-01-02 | 136.88 |
| 2013-12-31 | 130.11 |
| 2013-12-30 | 130.11 |
| 2013-12-27 | 130.11 |
| 2013-12-24 | 130.11 |
| 2013-12-23 | 130.11 |
| 2013-12-20 | 130.11 |
| 2013-12-19 | 130.11 |
| 2013-12-18 | 133.49 |
| 2013-12-17 | 126.72 |
| 2013-12-16 | 116.57 |
| 2013-12-13 | 130.11 |
| 2013-12-12 | 143.64 |
| 2013-12-11 | 143.64 |
| 2013-12-10 | 133.49 |
| 2013-12-09 | 133.49 |
| 2013-12-06 | 123.34 |
| 2013-12-05 | 136.88 |
| 2013-12-04 | 147.03 |
| 2013-12-03 | 143.64 |
| 2013-12-02 | 136.88 |
| 2013-11-29 | 136.88 |
| 2013-11-28 | 140.26 |
| 2013-11-27 | 143.64 |
| 2013-11-26 | 143.64 |
| 2013-11-25 | 143.64 |
| 2013-11-22 | 143.64 |
| 2013-11-21 | 140.26 |
| 2013-11-20 | 140.26 |
| 2013-11-19 | 140.26 |
| 2013-11-18 | 140.26 |
| 2013-11-15 | 140.26 |
| 2013-11-14 | 126.72 |
| 2013-11-13 | 126.72 |
| 2013-11-12 | 140.26 |
| 2013-11-11 | 147.03 |
| 2013-11-08 | 140.26 |
| 2013-11-07 | 140.26 |
| 2013-11-06 | 143.64 |
| 2013-11-05 | 140.26 |
| 2013-11-04 | 140.26 |
| 2013-11-01 | 143.64 |
| 2013-10-31 | 150.41 |
| 2013-10-30 | 147.03 |
| 2013-10-29 | 147.03 |
| 2013-10-28 | 150.41 |
| 2013-10-25 | 150.41 |
| 2013-10-24 | 150.41 |
| 2013-10-23 | 147.03 |
| 2013-10-22 | 143.64 |
| 2013-10-21 | 147.03 |
| 2013-10-18 | 147.03 |
| 2013-10-17 | 147.03 |
| 2013-10-16 | 147.03 |
| 2013-10-15 | 147.03 |
| 2013-10-11 | 143.64 |
| 2013-10-10 | 143.64 |
| 2013-10-09 | 157.18 |
| 2013-10-08 | 157.18 |
| 2013-10-07 | 157.18 |
| 2013-10-04 | 150.41 |
| 2013-10-03 | 147.03 |
| 2013-10-02 | 147.03 |
| 2013-09-30 | 153.80 |
| 2013-09-27 | 157.18 |
| 2013-09-26 | 157.18 |
| 2013-09-25 | 163.95 |
| 2013-09-24 | 160.56 |
| 2013-09-23 | 163.95 |
| 2013-09-19 | 163.95 |
| 2013-09-18 | 163.95 |
| 2013-09-17 | 160.56 |
| 2013-09-16 | 157.18 |
| 2013-09-13 | 160.56 |
| 2013-09-12 | 160.56 |
| 2013-09-11 | 160.56 |
| 2013-09-10 | 150.41 |
| 2013-09-09 | 157.18 |
| 2013-09-06 | 157.18 |
| 2013-09-05 | 157.18 |
| 2013-09-04 | 157.18 |
| 2013-09-03 | 160.56 |
| 2013-09-02 | 160.56 |
| 2013-08-30 | 167.33 |
| 2013-08-29 | 163.95 |
| 2013-08-28 | 160.56 |
| 2013-08-27 | 157.18 |
| 2013-08-26 | 163.95 |
| 2013-08-23 | 163.95 |
| 2013-08-22 | 160.56 |
| 2013-08-21 | 180.87 |
| 2013-08-20 | 136.88 |
| 2013-08-19 | 157.18 |
| 2013-08-16 | 136.88 |
| 2013-08-15 | 153.80 |
| 2013-08-13 | 143.64 |
| 2013-08-12 | 143.64 |
| 2013-08-09 | 167.33 |
| 2013-08-08 | 163.95 |
| 2013-08-07 | 163.95 |
| 2013-08-06 | 167.33 |
| 2013-08-05 | 170.71 |
| 2013-08-02 | 157.18 |
| 2013-08-01 | 167.33 |
| 2013-07-31 | 163.95 |
| 2013-07-30 | 163.95 |
| 2013-07-29 | 163.95 |
| 2013-07-26 | 160.56 |
| 2013-07-25 | 157.18 |
| 2013-07-24 | 143.64 |
| 2013-07-23 | 150.41 |
| 2013-07-22 | 153.80 |
| 2013-07-19 | 153.80 |
| 2013-07-18 | 153.80 |
| 2013-07-17 | 153.80 |
| 2013-07-16 | 153.80 |
| 2013-07-15 | 150.41 |
| 2013-07-12 | 150.41 |
| 2013-07-11 | 150.41 |
| 2013-07-10 | 150.41 |
| 2013-07-09 | 143.64 |
| 2013-07-08 | 163.95 |
| 2013-07-05 | 163.95 |
| 2013-07-04 | 163.95 |
| 2013-07-03 | 160.56 |
| 2013-07-02 | 160.56 |
| 2013-06-28 | 160.56 |
| 2013-06-27 | 157.18 |
| 2013-06-26 | 153.80 |
| 2013-06-25 | 153.80 |
| 2013-06-24 | 157.18 |
| 2013-06-21 | 160.56 |
| 2013-06-20 | 153.80 |
| 2013-06-19 | 167.33 |
| 2013-06-18 | 157.18 |
| 2013-06-17 | 157.18 |
| 2013-06-14 | 157.18 |
| 2013-06-13 | 157.18 |
| 2013-06-11 | 157.18 |
| 2013-06-10 | 157.18 |
| 2013-06-07 | 157.18 |
| 2013-06-06 | 160.56 |
| 2013-06-05 | 160.56 |
| 2013-06-04 | 163.95 |
| 2013-06-03 | 163.95 |
| 2013-05-31 | 163.95 |
| 2013-05-30 | 157.18 |
| 2013-05-29 | 157.18 |
| 2013-05-28 | 170.71 |
| 2013-05-27 | 157.18 |
| 2013-05-24 | 157.18 |
| 2013-05-23 | 167.33 |
| 2013-05-22 | 167.33 |
| 2013-05-21 | 170.71 |
| 2013-05-20 | 177.48 |
| 2013-05-16 | 170.71 |
| 2013-05-15 | 170.71 |
| 2013-05-14 | 170.71 |
| 2013-05-13 | 170.71 |
| 2013-05-10 | 170.71 |
| 2013-05-09 | 170.71 |
| 2013-05-08 | 177.32 |
| 2013-05-07 | 157.51 |
| 2013-05-06 | 160.81 |
| 2013-05-03 | 170.71 |
| 2013-05-02 | 170.71 |
| 2013-04-30 | 170.71 |
| 2013-04-29 | 177.32 |
| 2013-04-26 | 177.32 |
| 2013-04-25 | 177.32 |
| 2013-04-24 | 177.32 |
| 2013-04-23 | 177.32 |
| 2013-04-22 | 197.13 |
| 2013-04-19 | 197.13 |
| 2013-04-18 | 200.43 |
| 2013-04-17 | 197.13 |
| 2013-04-16 | 170.71 |
| 2013-04-15 | 164.11 |
| 2013-04-12 | 157.51 |
| 2013-04-11 | 157.51 |
| 2013-04-10 | 157.51 |
| 2013-04-09 | 170.71 |
| 2013-04-08 | 170.71 |
| 2013-04-05 | 177.32 |
| 2013-04-03 | 183.92 |
| 2013-04-02 | 183.92 |
| 2013-03-28 | 193.82 |
| 2013-03-27 | 193.82 |
| 2013-03-26 | 197.13 |
| 2013-03-25 | 197.13 |
| 2013-03-22 | 197.13 |
| 2013-03-21 | 190.52 |
| 2013-03-20 | 207.03 |
| 2013-03-19 | 207.03 |
| 2013-03-18 | 207.03 |
| 2013-03-15 | 207.03 |
| 2013-03-14 | 210.33 |
| 2013-03-13 | 203.73 |
| 2013-03-12 | 203.73 |
| 2013-03-11 | 203.73 |
| 2013-03-08 | 210.33 |
| 2013-03-07 | 210.33 |
| 2013-03-06 | 210.33 |
| 2013-03-05 | 210.33 |
| 2013-03-04 | 210.33 |
| 2013-03-01 | 210.33 |
| 2013-02-28 | 210.33 |
| 2013-02-27 | 210.33 |
| 2013-02-26 | 210.33 |
| 2013-02-25 | 213.63 |
| 2013-02-22 | 213.63 |
| 2013-02-21 | 210.33 |
| 2013-02-20 | 216.93 |
| 2013-02-19 | 220.24 |
| 2013-02-18 | 210.33 |
| 2013-02-15 | 203.73 |
| 2013-02-14 | 200.43 |
| 2013-02-08 | 207.03 |
| 2013-02-07 | 213.63 |
| 2013-02-06 | 216.93 |
| 2013-02-05 | 216.93 |
| 2013-02-04 | 216.93 |
| 2013-02-01 | 213.63 |
| 2013-01-31 | 216.93 |
| 2013-01-30 | 213.63 |
| 2013-01-29 | 213.63 |
| 2013-01-28 | 223.54 |
| 2013-01-25 | 203.73 |
| 2013-01-24 | 213.63 |
| 2013-01-23 | 213.63 |
| 2013-01-22 | 213.63 |
| 2013-01-21 | 216.93 |
| 2013-01-18 | 213.63 |
| 2013-01-17 | 213.63 |
| 2013-01-16 | 213.63 |
| 2013-01-15 | 216.93 |
| 2013-01-14 | 216.93 |
| 2013-01-11 | 216.93 |
| 2013-01-10 | 216.93 |
| 2013-01-09 | 216.93 |
| 2013-01-08 | 216.93 |
| 2013-01-07 | 216.93 |
| 2013-01-04 | 213.63 |
| 2013-01-03 | 220.24 |
| 2013-01-02 | 230.14 |
| 2012-12-31 | 223.54 |
| 2012-12-28 | 200.43 |
| 2012-12-27 | 197.13 |
| 2012-12-24 | 190.52 |
| 2012-12-21 | 183.92 |
| 2012-12-20 | 197.13 |
| 2012-12-19 | 183.92 |
| 2012-12-18 | 203.73 |
| 2012-12-17 | 200.43 |
| 2012-12-14 | 213.63 |
| 2012-12-13 | 210.33 |
| 2012-12-12 | 203.73 |
| 2012-12-11 | 210.33 |
| 2012-12-10 | 216.93 |
| 2012-12-07 | 216.93 |
| 2012-12-06 | 216.93 |
| 2012-12-05 | 216.93 |
| 2012-12-04 | 183.92 |
| 2012-12-03 | 183.92 |
| 2012-11-30 | 203.73 |
| 2012-11-29 | 200.43 |
| 2012-11-28 | 197.13 |
| 2012-11-27 | 197.13 |
| 2012-11-26 | 197.13 |
| 2012-11-23 | 197.13 |
| 2012-11-22 | 210.33 |
| 2012-11-21 | 223.54 |
| 2012-11-20 | 230.14 |
| 2012-11-19 | 207.03 |
| 2012-11-16 | 200.43 |
| 2012-11-15 | 183.92 |
| 2012-11-14 | 177.32 |
| 2012-11-13 | 183.92 |
| 2012-11-12 | 183.92 |
| 2012-11-09 | 174.02 |
| 2012-11-08 | 160.81 |
| 2012-11-07 | 147.61 |
| 2012-11-06 | 117.89 |
| 2012-11-05 | 124.50 |
| 2012-11-02 | 121.19 |
| 2012-11-01 | 117.89 |
| 2012-10-31 | 111.29 |
| 2012-10-30 | 98.08 |
| 2012-10-29 | 98.08 |
| 2012-10-26 | 117.89 |
| 2012-10-25 | 114.59 |
| 2012-10-24 | 117.89 |
| 2012-10-22 | 117.89 |
| 2012-10-19 | 117.89 |
| 2012-10-18 | 127.80 |
| 2012-10-17 | 134.40 |
| 2012-10-16 | 94.78 |
| 2012-10-15 | 88.18 |
| 2012-10-12 | 68.37 |
| 2012-10-11 | 60.45 |
| 2012-10-10 | 74.97 |
| 2012-10-09 | 58.47 |
| 2012-10-08 | 61.77 |
| 2012-10-05 | 61.77 |
| 2012-10-04 | 65.07 |
| 2012-10-03 | 65.07 |
| 2012-09-28 | 65.07 |
| 2012-09-27 | 58.47 |
| 2012-09-26 | 58.47 |
| 2012-09-25 | 58.47 |
| 2012-09-24 | 58.47 |
| 2012-09-21 | 58.47 |
| 2012-09-20 | 58.47 |
| 2012-09-19 | 58.47 |
| 2012-09-18 | 58.47 |
| 2012-09-17 | 65.07 |
| 2012-09-14 | 65.07 |
| 2012-09-13 | 65.07 |
| 2012-09-12 | 71.67 |
| 2012-09-11 | 71.67 |
| 2012-09-10 | 68.37 |
| 2012-09-07 | 71.67 |
| 2012-09-06 | 71.67 |
| 2012-09-05 | 71.67 |
| 2012-09-04 | 71.67 |
| 2012-09-03 | 71.67 |
| 2012-08-31 | 65.07 |
| 2012-08-30 | 60.45 |
| 2012-08-29 | 61.77 |
| 2012-08-28 | 65.07 |
| 2012-08-27 | 65.07 |
| 2012-08-24 | 65.07 |
| 2012-08-23 | 65.07 |
| 2012-08-22 | 61.77 |
| 2012-08-21 | 61.77 |
| 2012-08-20 | 61.77 |
| 2012-08-17 | 59.79 |
| 2012-08-16 | 68.37 |
| 2012-08-15 | 68.37 |
| 2012-08-14 | 68.37 |
| 2012-08-13 | 65.07 |
| 2012-08-10 | 68.37 |
| 2012-08-09 | 68.37 |
| 2012-08-08 | 68.37 |
| 2012-08-07 | 68.37 |
| 2012-08-06 | 68.37 |
| 2012-08-03 | 68.37 |
| 2012-08-02 | 68.37 |
| 2012-08-01 | 68.37 |
| 2012-07-31 | 68.37 |
| 2012-07-30 | 65.07 |
| 2012-07-27 | 71.67 |
| 2012-07-26 | 71.67 |
| 2012-07-25 | 71.67 |
| 2012-07-24 | 71.67 |
| 2012-07-23 | 65.07 |
| 2012-07-20 | 65.07 |
| 2012-07-19 | 65.07 |
| 2012-07-18 | 65.07 |
| 2012-07-17 | 71.67 |
| 2012-07-16 | 71.67 |
| 2012-07-13 | 71.67 |
| 2012-07-12 | 71.67 |
| 2012-07-11 | 71.67 |
| 2012-07-10 | 71.67 |
| 2012-07-09 | 71.67 |
| 2012-07-06 | 71.67 |
| 2012-07-05 | 71.67 |
| 2012-07-04 | 74.97 |
| 2012-07-03 | 68.37 |
| 2012-06-29 | 68.37 |
| 2012-06-28 | 68.37 |
| 2012-06-27 | 74.97 |
| 2012-06-26 | 74.97 |
| 2012-06-25 | 78.28 |
| 2012-06-22 | 78.28 |
| 2012-06-21 | 78.28 |
| 2012-06-20 | 78.28 |
| 2012-06-19 | 78.37 |
| 2012-06-18 | 75.18 |
| 2012-06-15 | 84.74 |
| 2012-06-14 | 81.55 |
| 2012-06-13 | 84.74 |
| 2012-06-12 | 84.74 |
| 2012-06-11 | 91.11 |
| 2012-06-08 | 91.11 |
| 2012-06-07 | 97.48 |
| 2012-06-06 | 97.48 |
| 2012-06-05 | 97.48 |
| 2012-06-04 | 97.48 |
| 2012-06-01 | 97.48 |
| 2012-05-31 | 97.48 |
| 2012-05-30 | 97.48 |
| 2012-05-29 | 97.48 |
| 2012-05-28 | 116.59 |
| 2012-05-25 | 116.59 |
| 2012-05-24 | 97.48 |
| 2012-05-23 | 116.59 |
| 2012-05-22 | 116.59 |
| 2012-05-21 | 94.29 |
| 2012-05-18 | 94.29 |
| 2012-05-17 | 94.29 |
| 2012-05-16 | 91.11 |
| 2012-05-15 | 84.74 |
| 2012-05-14 | 84.74 |
| 2012-05-11 | 97.48 |
| 2012-05-10 | 110.22 |
| 2012-05-09 | 110.22 |
| 2012-05-08 | 122.96 |
| 2012-05-07 | 97.48 |
| 2012-05-04 | 110.22 |
| 2012-05-03 | 110.22 |
| 2012-05-02 | 110.22 |
| 2012-04-30 | 110.22 |
| 2012-04-27 | 110.22 |
| 2012-04-26 | 103.85 |
| 2012-04-25 | 103.85 |
| 2012-04-24 | 107.03 |
| 2012-04-23 | 110.22 |
| 2012-04-20 | 110.22 |
| 2012-04-19 | 110.22 |
| 2012-04-18 | 110.22 |
| 2012-04-17 | 113.40 |
| 2012-04-16 | 122.96 |
| 2012-04-13 | 122.96 |
| 2012-04-12 | 116.59 |
| 2012-04-11 | 113.40 |
| 2012-04-10 | 113.40 |
| 2012-04-05 | 113.40 |
| 2012-04-03 | 113.40 |
| 2012-04-02 | 113.40 |
| 2012-03-30 | 116.59 |
| 2012-03-29 | 116.59 |
| 2012-03-28 | 129.33 |
| 2012-03-27 | 122.96 |
| 2012-03-26 | 116.59 |
| 2012-03-23 | 138.88 |
| 2012-03-22 | 132.51 |
| 2012-03-21 | 142.07 |
| 2012-03-20 | 145.25 |
| 2012-03-19 | 132.51 |
| 2012-03-16 | 148.44 |
| 2012-03-15 | 148.44 |
| 2012-03-14 | 148.44 |
| 2012-03-13 | 142.07 |
| 2012-03-12 | 142.07 |
| 2012-03-09 | 135.70 |
| 2012-03-08 | 138.88 |
| 2012-03-07 | 138.88 |
| 2012-03-06 | 142.07 |
| 2012-03-05 | 148.44 |
| 2012-03-02 | 148.44 |
| 2012-03-01 | 142.07 |
| 2012-02-29 | 142.07 |
| 2012-02-28 | 142.07 |
| 2012-02-27 | 145.25 |
| 2012-02-24 | 161.18 |
| 2012-02-23 | 157.99 |
| 2012-02-22 | 157.99 |
| 2012-02-21 | 154.81 |
| 2012-02-20 | 154.81 |
| 2012-02-17 | 145.25 |
| 2012-02-16 | 145.25 |
| 2012-02-15 | 145.25 |
| 2012-02-14 | 142.07 |
| 2012-02-13 | 151.62 |
| 2012-02-10 | 151.62 |
| 2012-02-09 | 151.62 |
| 2012-02-08 | 154.81 |
| 2012-02-07 | 161.18 |
| 2012-02-06 | 173.92 |
| 2012-02-03 | 173.92 |
| 2012-02-02 | 173.92 |
| 2012-02-01 | 173.92 |
| 2012-01-31 | 173.92 |
| 2012-01-30 | 186.66 |
| 2012-01-27 | 183.48 |
| 2012-01-26 | 183.48 |
| 2012-01-20 | 183.48 |
| 2012-01-19 | 173.92 |
| 2012-01-18 | 173.92 |
| 2012-01-17 | 161.18 |
| 2012-01-16 | 161.18 |
| 2012-01-13 | 151.62 |
| 2012-01-12 | 170.74 |
| 2012-01-11 | 170.74 |
| 2012-01-10 | 170.74 |
| 2012-01-09 | 154.81 |
| 2012-01-06 | 167.55 |
| 2012-01-05 | 148.44 |
| 2012-01-04 | 148.44 |
| 2012-01-03 | 148.44 |
| 2011-12-30 | 148.44 |
| 2011-12-29 | 148.44 |
| 2011-12-28 | 145.25 |
| 2011-12-23 | 145.25 |
| 2011-12-22 | 161.18 |
| 2011-12-21 | 161.18 |
| 2011-12-20 | 142.07 |
| 2011-12-19 | 142.07 |
| 2011-12-16 | 142.07 |
| 2011-12-15 | 151.62 |
| 2011-12-14 | 151.62 |
| 2011-12-13 | 151.62 |
| 2011-12-12 | 151.62 |
| 2011-12-09 | 151.62 |
| 2011-12-08 | 154.81 |
| 2011-12-07 | 154.81 |
| 2011-12-06 | 154.81 |
| 2011-12-05 | 154.81 |
| 2011-12-02 | 154.81 |
| 2011-12-01 | 157.99 |
| 2011-11-30 | 157.99 |
| 2011-11-29 | 157.99 |
| 2011-11-28 | 154.81 |
| 2011-11-25 | 177.11 |
| 2011-11-24 | 177.11 |
| 2011-11-23 | 177.11 |
| 2011-11-22 | 177.11 |
| 2011-11-21 | 177.11 |
| 2011-11-18 | 177.11 |
| 2011-11-17 | 180.29 |
| 2011-11-16 | 177.11 |
| 2011-11-15 | 177.11 |
| 2011-11-14 | 177.11 |
| 2011-11-11 | 177.11 |
| 2011-11-10 | 177.11 |
| 2011-11-09 | 177.11 |
| 2011-11-08 | 170.74 |
| 2011-11-07 | 173.92 |
| 2011-11-04 | 177.11 |
| 2011-11-03 | 173.92 |
| 2011-11-02 | 173.92 |
| 2011-11-01 | 173.92 |
| 2011-10-31 | 173.92 |
| 2011-10-28 | 224.88 |
| 2011-10-27 | 167.55 |
| 2011-10-26 | 170.74 |
| 2011-10-25 | 170.74 |
| 2011-10-24 | 164.36 |
| 2011-10-21 | 173.92 |
| 2011-10-20 | 180.29 |
| 2011-10-19 | 167.55 |
| 2011-10-18 | 218.51 |
| 2011-10-17 | 167.55 |
| 2011-10-14 | 170.74 |
| 2011-10-13 | 173.92 |
| 2011-10-12 | 170.74 |
| 2011-10-11 | 167.55 |
| 2011-10-10 | 154.81 |
| 2011-10-07 | 170.74 |
| 2011-10-06 | 183.48 |
| 2011-10-04 | 154.81 |
| 2011-10-03 | 161.18 |
| 2011-09-30 | 177.11 |
| 2011-09-28 | 167.55 |
| 2011-09-27 | 167.55 |
| 2011-09-26 | 161.18 |
| 2011-09-23 | 167.55 |
| 2011-09-22 | 180.29 |
| 2011-09-21 | 186.66 |
| 2011-09-20 | 186.66 |
| 2011-09-19 | 193.03 |
| 2011-09-16 | 193.03 |
| 2011-09-15 | 193.03 |
| 2011-09-14 | 193.03 |
| 2011-09-12 | 186.66 |
| 2011-09-09 | 186.66 |
| 2011-09-08 | 186.66 |
| 2011-09-07 | 186.66 |
| 2011-09-06 | 177.11 |
| 2011-09-05 | 173.92 |
| 2011-09-02 | 164.36 |
| 2011-09-01 | 170.74 |
| 2011-08-31 | 170.74 |
| 2011-08-30 | 170.74 |
| 2011-08-29 | 170.74 |
| 2011-08-26 | 170.74 |
| 2011-08-25 | 167.55 |
| 2011-08-24 | 167.55 |
| 2011-08-23 | 167.55 |
| 2011-08-22 | 167.55 |
| 2011-08-19 | 167.55 |
| 2011-08-18 | 173.92 |
| 2011-08-17 | 199.40 |
| 2011-08-16 | 199.40 |
| 2011-08-15 | 193.03 |
| 2011-08-12 | 173.92 |
| 2011-08-11 | 173.92 |
| 2011-08-10 | 183.48 |
| 2011-08-09 | 183.48 |
| 2011-08-08 | 164.36 |
| 2011-08-05 | 161.18 |
| 2011-08-04 | 199.40 |
| 2011-08-03 | 199.40 |
| 2011-08-02 | 199.40 |
| 2011-08-01 | 205.77 |
| 2011-07-29 | 212.14 |
| 2011-07-28 | 212.14 |
| 2011-07-27 | 205.77 |
| 2011-07-26 | 205.77 |
| 2011-07-25 | 186.66 |
| 2011-07-22 | 186.66 |
| 2011-07-21 | 186.66 |
| 2011-07-20 | 186.66 |
| 2011-07-19 | 208.96 |
| 2011-07-18 | 208.96 |
| 2011-07-15 | 186.66 |
| 2011-07-14 | 189.85 |
| 2011-07-13 | 173.92 |
| 2011-07-12 | 167.55 |
| 2011-07-11 | 180.29 |
| 2011-07-08 | 186.66 |
| 2011-07-07 | 189.85 |
| 2011-07-06 | 199.40 |
| 2011-07-05 | 199.40 |
| 2011-07-04 | 205.77 |
| 2011-06-30 | 205.77 |
| 2011-06-29 | 215.33 |
| 2011-06-28 | 215.33 |
| 2011-06-27 | 224.88 |
| 2011-06-24 | 224.88 |
| 2011-06-23 | 218.51 |
| 2011-06-22 | 205.77 |
| 2011-06-21 | 205.77 |
| 2011-06-20 | 218.51 |
| 2011-06-17 | 205.77 |
| 2011-06-16 | 205.77 |
| 2011-06-15 | 231.25 |
| 2011-06-14 | 212.14 |
| 2011-06-13 | 231.25 |
| 2011-06-10 | 231.25 |
| 2011-06-09 | 237.62 |
| 2011-06-08 | 243.99 |
| 2011-06-07 | 256.73 |
| 2011-06-03 | 243.99 |
| 2011-06-02 | 231.25 |
| 2011-06-01 | 237.62 |
| 2011-05-31 | 231.25 |
| 2011-05-30 | 231.25 |
| 2011-05-27 | 224.88 |
| 2011-05-26 | 231.25 |
| 2011-05-25 | 250.36 |
| 2011-05-24 | 250.36 |
| 2011-05-23 | 243.99 |
| 2011-05-20 | 250.36 |
| 2011-05-19 | 250.36 |
| 2011-05-18 | 243.99 |
| 2011-05-17 | 243.99 |
| 2011-05-16 | 256.73 |
| 2011-05-13 | 275.84 |
| 2011-05-12 | 275.84 |
| 2011-05-11 | 269.47 |
| 2011-05-09 | 269.47 |
| 2011-05-06 | 263.10 |
| 2011-05-05 | 270.51 |
| 2011-05-04 | 270.51 |
| 2011-05-03 | 270.51 |
| 2011-04-29 | 276.79 |
| 2011-04-28 | 251.67 |
| 2011-04-27 | 264.23 |
| 2011-04-26 | 251.67 |
| 2011-04-21 | 251.67 |
| 2011-04-20 | 251.67 |
| 2011-04-19 | 251.67 |
| 2011-04-18 | 257.95 |
| 2011-04-15 | 257.95 |
| 2011-04-14 | 276.79 |
| 2011-04-13 | 276.79 |
| 2011-04-12 | 283.07 |
| 2011-04-11 | 276.79 |
| 2011-04-08 | 270.51 |
| 2011-04-07 | 283.07 |
| 2011-04-06 | 264.23 |
| 2011-04-04 | 264.23 |
| 2011-04-01 | 264.23 |
| 2011-03-31 | 257.95 |
| 2011-03-30 | 264.23 |
| 2011-03-29 | 283.07 |
| 2011-03-28 | 276.79 |
| 2011-03-25 | 289.35 |
| 2011-03-24 | 276.79 |
| 2011-03-23 | 276.79 |
| 2011-03-22 | 283.07 |
| 2011-03-21 | 276.79 |
| 2011-03-18 | 283.07 |
| 2011-03-17 | 289.35 |
| 2011-03-16 | 276.79 |
| 2011-03-15 | 270.51 |
| 2011-03-14 | 301.91 |
| 2011-03-11 | 289.35 |
| 2011-03-10 | 276.79 |
| 2011-03-09 | 295.63 |
| 2011-03-08 | 295.63 |
| 2011-03-07 | 301.91 |
| 2011-03-04 | 295.63 |
| 2011-03-03 | 276.79 |
| 2011-03-02 | 257.95 |
| 2011-03-01 | 245.39 |
| 2011-02-28 | 232.83 |
| 2011-02-25 | 232.83 |
| 2011-02-24 | 232.83 |
| 2011-02-23 | 232.83 |
| 2011-02-22 | 232.83 |
| 2011-02-21 | 245.39 |
| 2011-02-18 | 257.95 |
| 2011-02-17 | 257.95 |
| 2011-02-16 | 257.95 |
| 2011-02-15 | 251.67 |
| 2011-02-14 | 264.23 |
| 2011-02-11 | 251.67 |
| 2011-02-10 | 251.67 |
| 2011-02-09 | 257.95 |
| 2011-02-08 | 264.23 |
| 2011-02-07 | 264.23 |
| 2011-02-02 | 264.23 |
| 2011-02-01 | 264.23 |
| 2011-01-31 | 264.23 |
| 2011-01-28 | 264.23 |
| 2011-01-27 | 264.23 |
| 2011-01-26 | 264.23 |
| 2011-01-25 | 270.51 |
| 2011-01-24 | 270.51 |
| 2011-01-21 | 270.51 |
| 2011-01-20 | 276.79 |
| 2011-01-19 | 276.79 |
| 2011-01-18 | 289.35 |
| 2011-01-17 | 251.67 |
| 2011-01-14 | 276.79 |
| 2011-01-13 | 207.71 |
| 2011-01-12 | 210.85 |
| 2011-01-11 | 204.57 |
| 2011-01-10 | 204.57 |
| 2011-01-07 | 204.57 |
| 2011-01-06 | 201.43 |
| 2011-01-05 | 195.15 |
| 2011-01-04 | 179.45 |
| 2011-01-03 | 179.45 |
| 2010-12-31 | 185.73 |
| 2010-12-30 | 182.59 |
| 2010-12-29 | 179.45 |
| 2010-12-28 | 176.31 |
| 2010-12-24 | 176.31 |
| 2010-12-23 | 176.31 |
| 2010-12-22 | 170.03 |
| 2010-12-21 | 176.31 |
| 2010-12-20 | 176.31 |
| 2010-12-17 | 176.31 |
| 2010-12-16 | 176.31 |
| 2010-12-15 | 173.17 |
| 2010-12-14 | 170.03 |
| 2010-12-13 | 176.31 |
| 2010-12-10 | 188.87 |
| 2010-12-09 | 188.87 |
| 2010-12-08 | 182.59 |
| 2010-12-07 | 173.17 |
| 2010-12-06 | 182.59 |
| 2010-12-03 | 182.59 |
| 2010-12-02 | 176.31 |
| 2010-12-01 | 170.03 |
| 2010-11-30 | 170.03 |
| 2010-11-29 | 173.17 |
| 2010-11-26 | 170.03 |
| 2010-11-25 | 176.31 |
| 2010-11-24 | 176.31 |
| 2010-11-23 | 176.31 |
| 2010-11-22 | 176.31 |
| 2010-11-19 | 170.03 |
| 2010-11-18 | 179.45 |
| 2010-11-17 | 170.03 |
| 2010-11-16 | 192.01 |
| 2010-11-15 | 198.29 |
| 2010-11-12 | 192.01 |
| 2010-11-11 | 188.87 |
| 2010-11-10 | 185.73 |
| 2010-11-09 | 188.87 |
| 2010-11-08 | 182.59 |
| 2010-11-05 | 192.01 |
| 2010-11-04 | 185.73 |
| 2010-11-03 | 185.73 |
| 2010-11-02 | 195.15 |
| 2010-11-01 | 201.43 |
| 2010-10-29 | 192.01 |
| 2010-10-28 | 192.01 |
| 2010-10-27 | 198.29 |
| 2010-10-26 | 201.43 |
| 2010-10-25 | 201.43 |
| 2010-10-22 | 201.43 |
| 2010-10-21 | 198.29 |
| 2010-10-20 | 188.87 |
| 2010-10-19 | 195.15 |
| 2010-10-18 | 188.87 |
| 2010-10-15 | 188.87 |
| 2010-10-14 | 188.87 |
| 2010-10-13 | 192.01 |
| 2010-10-12 | 182.59 |
| 2010-10-11 | 195.15 |
| 2010-10-08 | 201.43 |
| 2010-10-07 | 195.15 |
| 2010-10-06 | 204.57 |
| 2010-10-05 | 204.57 |
| 2010-10-04 | 204.57 |
| 2010-09-30 | 207.71 |
| 2010-09-29 | 201.43 |
| 2010-09-28 | 207.71 |
| 2010-09-27 | 213.99 |
| 2010-09-24 | 210.85 |
| 2010-09-22 | 210.85 |
| 2010-09-21 | 210.85 |
| 2010-09-20 | 210.85 |
| 2010-09-17 | 213.99 |
| 2010-09-16 | 220.27 |
| 2010-09-15 | 220.27 |
| 2010-09-14 | 226.55 |
| 2010-09-13 | 226.55 |
| 2010-09-10 | 210.85 |
| 2010-09-09 | 207.71 |
| 2010-09-08 | 213.99 |
| 2010-09-07 | 213.99 |
| 2010-09-06 | 210.85 |
| 2010-09-03 | 210.85 |
| 2010-09-02 | 210.85 |
| 2010-09-01 | 226.55 |
| 2010-08-31 | 179.45 |
| 2010-08-30 | 185.73 |
| 2010-08-27 | 182.59 |
| 2010-08-26 | 176.31 |
| 2010-08-25 | 176.31 |
| 2010-08-24 | 176.31 |
| 2010-08-23 | 179.45 |
| 2010-08-20 | 176.31 |
| 2010-08-19 | 176.31 |
| 2010-08-18 | 182.59 |
| 2010-08-17 | 176.31 |
| 2010-08-16 | 176.31 |
| 2010-08-13 | 170.03 |
| 2010-08-12 | 170.03 |
| 2010-08-11 | 170.03 |
| 2010-08-10 | 170.03 |
| 2010-08-09 | 179.45 |
| 2010-08-06 | 179.45 |
| 2010-08-05 | 170.03 |
| 2010-08-04 | 173.17 |
| 2010-08-03 | 166.89 |
| 2010-08-02 | 154.34 |
| 2010-07-30 | 166.89 |
| 2010-07-29 | 166.89 |
| 2010-07-28 | 163.75 |
| 2010-07-27 | 163.75 |
| 2010-07-26 | 163.75 |
| 2010-07-23 | 170.03 |
| 2010-07-22 | 163.75 |
| 2010-07-21 | 166.89 |
| 2010-07-20 | 182.59 |
| 2010-07-19 | 176.31 |
| 2010-07-16 | 176.31 |
| 2010-07-15 | 176.31 |
| 2010-07-14 | 179.45 |
| 2010-07-13 | 179.45 |
| 2010-07-12 | 198.29 |
| 2010-07-09 | 188.87 |
| 2010-07-08 | 188.87 |
| 2010-07-07 | 188.87 |
| 2010-07-06 | 188.87 |
| 2010-07-05 | 188.87 |
| 2010-07-02 | 188.87 |
| 2010-06-30 | 188.87 |
| 2010-06-29 | 182.59 |
| 2010-06-28 | 192.01 |
| 2010-06-25 | 198.29 |
| 2010-06-24 | 198.29 |
| 2010-06-23 | 198.29 |
| 2010-06-22 | 198.29 |
| 2010-06-21 | 213.99 |
| 2010-06-18 | 201.43 |
| 2010-06-17 | 207.71 |
| 2010-06-15 | 220.27 |
| 2010-06-14 | 220.27 |
| 2010-06-11 | 232.83 |
| 2010-06-10 | 210.85 |
| 2010-06-09 | 210.85 |
| 2010-06-08 | 207.71 |
| 2010-06-07 | 204.57 |
| 2010-06-04 | 207.71 |
| 2010-06-03 | 207.71 |
| 2010-06-02 | 204.57 |
| 2010-06-01 | 204.57 |
| 2010-05-31 | 207.71 |
| 2010-05-28 | 207.71 |
| 2010-05-27 | 201.43 |
| 2010-05-26 | 195.15 |
| 2010-05-25 | 195.15 |
| 2010-05-24 | 195.15 |
| 2010-05-20 | 185.73 |
| 2010-05-19 | 220.27 |
| 2010-05-18 | 226.55 |
| 2010-05-17 | 220.27 |
| 2010-05-14 | 210.85 |
| 2010-05-13 | 188.87 |
| 2010-05-12 | 176.31 |
| 2010-05-11 | 163.75 |
| 2010-05-10 | 185.73 |
| 2010-05-07 | 207.71 |
| 2010-05-06 | 226.55 |
| 2010-05-05 | 257.95 |
| 2010-05-04 | 257.95 |
| 2010-05-03 | 264.23 |
| 2010-04-30 | 264.23 |
| 2010-04-29 | 270.51 |
| 2010-04-28 | 257.95 |
| 2010-04-27 | 257.95 |
| 2010-04-26 | 264.23 |
| 2010-04-23 | 239.11 |
| 2010-04-22 | 239.11 |
| 2010-04-21 | 226.55 |
| 2010-04-20 | 213.99 |
| 2010-04-19 | 239.11 |
| 2010-04-16 | 251.67 |
| 2010-04-15 | 257.95 |
| 2010-04-14 | 239.11 |
| 2010-04-13 | 245.39 |
| 2010-04-12 | 251.67 |
| 2010-04-09 | 220.27 |
| 2010-04-08 | 220.27 |
| 2010-04-07 | 222.98 |
| 2010-04-01 | 222.98 |
| 2010-03-31 | 222.98 |
| 2010-03-30 | 222.98 |
| 2010-03-29 | 207.45 |
| 2010-03-26 | 179.50 |
| 2010-03-25 | 170.19 |
| 2010-03-24 | 163.98 |
| 2010-03-23 | 145.34 |
| 2010-03-22 | 148.45 |
| 2010-03-19 | 148.45 |
| 2010-03-18 | 154.66 |
| 2010-03-17 | 157.76 |
| 2010-03-16 | 160.87 |
| 2010-03-15 | 163.98 |
| 2010-03-12 | 157.76 |
| 2010-03-11 | 163.98 |
| 2010-03-10 | 157.76 |
| 2010-03-09 | 154.66 |
| 2010-03-08 | 160.87 |
| 2010-03-05 | 139.13 |
| 2010-03-04 | 136.02 |
| 2010-03-03 | 139.13 |
| 2010-03-02 | 132.92 |
| 2010-03-01 | 132.92 |
| 2010-02-26 | 120.50 |
| 2010-02-25 | 129.81 |
| 2010-02-24 | 123.60 |
| 2010-02-23 | 117.39 |
| 2010-02-22 | 126.71 |
| 2010-02-19 | 120.50 |
| 2010-02-18 | 126.71 |
| 2010-02-17 | 120.50 |
| 2010-02-12 | 126.71 |
| 2010-02-11 | 126.71 |
| 2010-02-10 | 120.50 |
| 2010-02-09 | 117.39 |
| 2010-02-08 | 114.29 |
| 2010-02-05 | 108.07 |
| 2010-02-04 | 123.60 |
| 2010-02-03 | 120.50 |
| 2010-02-02 | 104.97 |
| 2010-02-01 | 114.29 |
| 2010-01-29 | 126.71 |
| 2010-01-28 | 129.81 |
| 2010-01-27 | 142.24 |
| 2010-01-26 | 142.24 |
| 2010-01-25 | 129.81 |
| 2010-01-22 | 132.92 |
| 2010-01-21 | 160.87 |
| 2010-01-20 | 157.76 |
| 2010-01-19 | 154.66 |
| 2010-01-18 | 167.08 |
| 2010-01-15 | 148.45 |
| 2010-01-14 | 139.13 |
| 2010-01-13 | 129.81 |
| 2010-01-12 | 136.02 |
| 2010-01-11 | 117.39 |
| 2010-01-08 | 123.60 |
| 2010-01-07 | 123.60 |
| 2010-01-06 | 129.81 |
| 2010-01-05 | 129.81 |
| 2010-01-04 | 136.02 |
| 2009-12-31 | 136.02 |
| 2009-12-30 | 136.02 |
| 2009-12-29 | 132.92 |
| 2009-12-28 | 126.71 |
| 2009-12-24 | 142.24 |
| 2009-12-23 | 139.13 |
| 2009-12-22 | 114.29 |
| 2009-12-21 | 108.07 |
| 2009-12-18 | 98.76 |
| 2009-12-17 | 108.07 |
| 2009-12-16 | 132.92 |
| 2009-12-15 | 132.92 |
| 2009-12-14 | 136.02 |
| 2009-12-11 | 142.24 |
| 2009-12-10 | 154.66 |
| 2009-12-09 | 148.45 |
| 2009-12-08 | 163.98 |
| 2009-12-07 | 167.08 |
| 2009-12-04 | 145.34 |
| 2009-12-03 | 126.71 |
| 2009-12-02 | 126.71 |
| 2009-12-01 | 123.60 |
| 2009-11-30 | 111.18 |
| 2009-11-27 | 104.97 |
| 2009-11-26 | 92.55 |
| 2009-11-25 | 111.18 |
| 2009-11-24 | 120.50 |
| 2009-11-23 | 111.18 |
| 2009-11-20 | 111.18 |
| 2009-11-19 | 77.02 |
| 2009-11-18 | 55.28 |
| 2009-11-17 | 58.39 |
| 2009-11-16 | 61.49 |
| 2009-11-13 | 61.49 |
| 2009-11-12 | 58.39 |
| 2009-11-11 | 64.60 |
| 2009-11-10 | 64.60 |
| 2009-11-09 | 64.60 |
| 2009-11-06 | 58.39 |
| 2009-11-05 | 58.39 |
| 2009-11-04 | 61.49 |
| 2009-11-03 | 61.49 |
| 2009-11-02 | 61.49 |
| 2009-10-30 | 67.70 |
| 2009-10-29 | 67.70 |
| 2009-10-28 | 67.70 |
| 2009-10-27 | 67.70 |
| 2009-10-23 | 61.49 |
| 2009-10-22 | 67.70 |
| 2009-10-21 | 70.81 |
| 2009-10-20 | 61.49 |
| 2009-10-19 | 73.91 |
| 2009-10-16 | 73.91 |
| 2009-10-15 | 67.70 |
| 2009-10-14 | 64.60 |
| 2009-10-13 | 73.91 |
| 2009-10-12 | 73.91 |
| 2009-10-09 | 67.70 |
| 2009-10-08 | 67.70 |
| 2009-10-07 | 67.70 |
| 2009-10-06 | 67.70 |
| 2009-10-05 | 64.60 |
| 2009-10-02 | 80.12 |
| 2009-09-30 | 80.12 |
| 2009-09-29 | 80.12 |
| 2009-09-28 | 80.12 |
| 2009-09-25 | 80.12 |
| 2009-09-24 | 67.70 |
| 2009-09-23 | 83.23 |
| 2009-09-22 | 58.39 |
| 2009-09-21 | 70.81 |
| 2009-09-18 | 64.60 |
| 2009-09-17 | 73.91 |
| 2009-09-16 | 73.91 |
| 2009-09-15 | 73.91 |
| 2009-09-14 | 54.04 |
| 2009-09-11 | 58.39 |
| 2009-09-10 | 55.28 |
| 2009-09-09 | 54.66 |
| 2009-09-08 | 49.07 |
| 2009-09-07 | 58.39 |
| 2009-09-04 | 49.07 |
| 2009-09-03 | 54.66 |
| 2009-09-02 | 49.07 |
| 2009-09-01 | 54.04 |
| 2009-08-31 | 44.10 |
| 2009-08-28 | 54.66 |
| 2009-08-27 | 54.04 |
| 2009-08-26 | 47.83 |
| 2009-08-25 | 54.66 |
| 2009-08-24 | 58.39 |
| 2009-08-21 | 52.17 |
| 2009-08-20 | 58.39 |
| 2009-08-19 | 67.70 |
| 2009-08-18 | 61.49 |
| 2009-08-17 | 64.60 |
| 2009-08-14 | 61.49 |
| 2009-08-13 | 61.49 |
| 2009-08-12 | 58.39 |
| 2009-08-11 | 73.91 |
| 2009-08-10 | 70.81 |
| 2009-08-07 | 70.81 |
| 2009-08-06 | 77.02 |
| 2009-08-05 | 61.49 |
| 2009-08-04 | 61.49 |
| 2009-08-03 | 61.49 |
| 2009-07-31 | 67.70 |
| 2009-07-30 | 64.60 |
| 2009-07-29 | 67.70 |
| 2009-07-28 | 64.60 |
| 2009-07-27 | 64.60 |
| 2009-07-24 | 77.02 |
| 2009-07-23 | 67.70 |
| 2009-07-22 | 64.60 |
| 2009-07-21 | 73.91 |
| 2009-07-20 | 70.81 |
| 2009-07-17 | 77.02 |
| 2009-07-16 | 77.02 |
| 2009-07-15 | 67.70 |
| 2009-07-14 | 70.81 |
| 2009-07-13 | 70.81 |
| 2009-07-10 | 73.91 |
| 2009-07-09 | 86.34 |
| 2009-07-08 | 58.39 |
| 2009-07-07 | 58.39 |
| 2009-07-06 | 58.39 |
| 2009-07-03 | 58.39 |
| 2009-07-02 | 58.39 |
| 2009-06-30 | 58.39 |
| 2009-06-29 | 55.28 |
| 2009-06-26 | 51.55 |
| 2009-06-25 | 50.31 |
| 2009-06-24 | 55.28 |
| 2009-06-23 | 61.49 |
| 2009-06-22 | 64.60 |
| 2009-06-19 | 67.70 |
| 2009-06-18 | 80.12 |
| 2009-06-17 | 80.12 |
| 2009-06-16 | 77.02 |
| 2009-06-15 | 89.44 |
| 2009-06-12 | 73.91 |
| 2009-06-11 | 86.34 |
| 2009-06-10 | 77.02 |
| 2009-06-09 | 80.12 |
| 2009-06-08 | 77.02 |
| 2009-06-05 | 80.12 |
| 2009-06-04 | 77.02 |
| 2009-06-03 | 86.34 |
| 2009-06-02 | 80.12 |
| 2009-06-01 | 61.49 |
| 2009-05-29 | 70.81 |
| 2009-05-27 | 70.81 |
| 2009-05-26 | 55.28 |
| 2009-05-25 | 45.34 |
| 2009-05-22 | 40.37 |
| 2009-05-21 | 44.10 |
| 2009-05-20 | 47.20 |
| 2009-05-19 | 39.75 |
| 2009-05-18 | 49.07 |
| 2009-05-15 | 49.07 |
| 2009-05-14 | 45.96 |
| 2009-05-13 | 48.45 |
| 2009-05-12 | 48.45 |
| 2009-05-11 | 36.65 |
| 2009-05-08 | 36.65 |
| 2009-05-07 | 25.47 |
| 2009-05-06 | 24.22 |
| 2009-05-05 | 24.22 |
| 2009-05-04 | 27.33 |
| 2009-04-30 | 23.60 |
| 2009-04-29 | 21.12 |
| 2009-04-28 | 19.88 |
| 2009-04-27 | 21.12 |
| 2009-04-24 | 19.88 |
| 2009-04-23 | 27.33 |
| 2009-04-22 | 27.33 |
| 2009-04-21 | 29.81 |
| 2009-04-20 | 31.06 |
| 2009-04-17 | 32.92 |
| 2009-04-16 | 34.78 |
| 2009-04-15 | 22.98 |
| 2009-04-14 | 11.80 |
| 2009-04-09 | 21.12 |
| 2009-04-08 | 11.80 |
| 2009-04-07 | 11.80 |
| 2009-04-06 | -0.62 |
| 2009-04-03 | 5.59 |
| 2009-04-02 | 18.01 |
| 2009-04-01 | 22.98 |
| 2009-03-31 | 22.36 |
| 2009-03-30 | 11.80 |
| 2009-03-27 | 11.80 |
| 2009-03-26 | 22.98 |
| 2009-03-25 | 22.98 |
| 2009-03-24 | 22.98 |
| 2009-03-23 | 22.98 |
| 2009-03-20 | 16.77 |
| 2009-03-19 | 8.70 |
| 2009-03-18 | 11.80 |
| 2009-03-17 | 4.35 |
| 2009-03-16 | 4.35 |
| 2009-03-13 | 4.35 |
| 2009-03-12 | 2.48 |
| 2009-03-11 | 2.48 |
| 2009-03-10 | 3.73 |
| 2009-03-09 | 1.24 |
| 2009-03-06 | 1.24 |
| 2009-03-05 | 1.24 |
| 2009-03-04 | 1.24 |
| 2009-03-03 | 1.24 |
| 2009-03-02 | 1.24 |
| 2009-02-27 | 1.24 |
| 2009-02-26 | 0.62 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.62 |
| 2009-02-23 | 0.62 |
| 2009-02-20 | 1.24 |
| 2009-02-19 | -9.94 |
| 2009-02-18 | -9.94 |
| 2009-02-17 | -9.94 |
| 2009-02-16 | -9.94 |
| 2009-02-13 | -9.32 |
| 2009-02-12 | -9.94 |
| 2009-02-11 | -9.94 |
| 2009-02-10 | -9.94 |
| 2009-02-09 | -9.94 |
| 2009-02-06 | -8.07 |
| 2009-02-05 | -8.07 |
| 2009-02-04 | -8.07 |
| 2009-02-03 | -18.63 |
| 2009-02-02 | -22.36 |
| 2009-01-30 | -23.60 |
| 2009-01-29 | -7.45 |
| 2009-01-23 | -7.45 |
| 2009-01-22 | -7.45 |
| 2009-01-21 | -7.45 |
| 2009-01-20 | -7.45 |
| 2009-01-19 | -13.66 |
| 2009-01-16 | -13.66 |
| 2009-01-15 | -13.66 |
| 2009-01-14 | -13.66 |
| 2009-01-13 | -22.36 |
| 2009-01-12 | -22.36 |
| 2009-01-09 | -8.07 |
| 2009-01-08 | -16.15 |
| 2009-01-07 | -7.45 |
| 2009-01-06 | -18.63 |
| 2009-01-05 | -22.36 |
| 2009-01-02 | -19.25 |
| 2008-12-31 | -6.83 |
| 2008-12-30 | -6.83 |
| 2008-12-29 | 2.48 |
| 2008-12-24 | 2.48 |
| 2008-12-23 | 2.48 |
| 2008-12-22 | 2.48 |
| 2008-12-19 | 2.48 |
| 2008-12-18 | 2.48 |
| 2008-12-17 | 2.48 |
| 2008-12-16 | 5.59 |
| 2008-12-15 | 5.59 |
| 2008-12-12 | 18.01 |
| 2008-12-11 | 11.80 |
| 2008-12-10 | 4.97 |
| 2008-12-09 | 5.59 |
| 2008-12-08 | -6.21 |
| 2008-12-05 | 11.80 |
| 2008-12-04 | 24.22 |
| 2008-12-03 | 8.70 |
| 2008-12-02 | 8.70 |
| 2008-12-01 | 8.07 |
| 2008-11-28 | 8.07 |
| 2008-11-27 | 8.07 |
| 2008-11-26 | 8.70 |
| 2008-11-25 | 5.59 |
| 2008-11-24 | 5.59 |
| 2008-11-21 | 5.59 |
| 2008-11-20 | 5.59 |
| 2008-11-19 | 11.80 |
| 2008-11-18 | 18.01 |
| 2008-11-17 | 18.01 |
| 2008-11-14 | 18.01 |
| 2008-11-13 | 18.01 |
| 2008-11-12 | 5.59 |
| 2008-11-11 | 5.59 |
| 2008-11-10 | 5.59 |
| 2008-11-07 | 5.59 |
| 2008-11-06 | -6.21 |
| 2008-11-05 | 5.59 |
| 2008-11-04 | 8.70 |
| 2008-11-03 | 8.70 |
| 2008-10-31 | 8.70 |
| 2008-10-30 | 5.59 |
| 2008-10-29 | 6.21 |
| 2008-10-28 | 5.59 |
| 2008-10-27 | 3.11 |
| 2008-10-24 | 34.16 |
| 2008-10-23 | 36.65 |
| 2008-10-22 | 42.86 |
| 2008-10-21 | 42.86 |
| 2008-10-20 | 58.39 |
| 2008-10-17 | 24.22 |
| 2008-10-16 | 24.22 |
| 2008-10-15 | 23.60 |
| 2008-10-14 | 30.43 |
| 2008-10-13 | 49.69 |
| 2008-10-10 | 54.04 |
| 2008-10-09 | 55.28 |
| 2008-10-08 | 58.39 |
| 2008-10-06 | 64.60 |
| 2008-10-03 | 64.60 |
| 2008-10-02 | 64.60 |
| 2008-09-30 | 64.60 |
| 2008-09-29 | 64.60 |
| 2008-09-26 | 67.70 |
| 2008-09-25 | 67.70 |
| 2008-09-24 | 64.60 |
| 2008-09-23 | 67.70 |
| 2008-09-22 | 70.81 |
| 2008-09-19 | 42.86 |
| 2008-09-18 | 24.22 |
| 2008-09-17 | 36.65 |
| 2008-09-16 | 36.65 |
| 2008-09-12 | 42.86 |
| 2008-09-11 | 52.17 |
| 2008-09-10 | 55.28 |
| 2008-09-09 | 49.07 |
| 2008-09-08 | 55.28 |
| 2008-09-05 | 55.28 |
| 2008-09-04 | 58.39 |
| 2008-09-03 | 58.39 |
| 2008-09-02 | 67.70 |
| 2008-09-01 | 67.70 |
| 2008-08-29 | 67.70 |
| 2008-08-28 | 67.70 |
| 2008-08-27 | 67.70 |
| 2008-08-26 | 55.28 |
| 2008-08-25 | 61.49 |
| 2008-08-21 | 61.49 |
| 2008-08-20 | 55.28 |
| 2008-08-19 | 80.12 |
| 2008-08-18 | 83.23 |
| 2008-08-15 | 92.55 |
| 2008-08-14 | 55.28 |
| 2008-08-13 | 61.49 |
| 2008-08-12 | 61.49 |
| 2008-08-11 | 61.49 |
| 2008-08-08 | 77.02 |
| 2008-08-07 | 77.02 |
| 2008-08-05 | 77.02 |
| 2008-08-04 | 73.91 |
| 2008-08-01 | 80.12 |
| 2008-07-31 | 80.12 |
| 2008-07-30 | 86.34 |
| 2008-07-29 | 86.34 |
| 2008-07-28 | 80.12 |
| 2008-07-25 | 77.02 |
| 2008-07-24 | 67.70 |
| 2008-07-23 | 80.12 |
| 2008-07-22 | 80.12 |
| 2008-07-21 | 83.23 |
| 2008-07-18 | 83.23 |
| 2008-07-17 | 77.02 |
| 2008-07-16 | 83.23 |
| 2008-07-15 | 73.91 |
| 2008-07-14 | 83.23 |
| 2008-07-11 | 83.23 |
| 2008-07-10 | 77.02 |
| 2008-07-09 | 86.34 |
| 2008-07-08 | 83.23 |
| 2008-07-07 | 73.91 |
| 2008-07-04 | 77.02 |
| 2008-07-03 | 83.23 |
| 2008-07-02 | 83.23 |
| 2008-06-30 | 73.91 |
| 2008-06-27 | 73.91 |
| 2008-06-26 | 73.91 |
| 2008-06-25 | 73.91 |
| 2008-06-24 | 73.91 |
| 2008-06-23 | 73.91 |
| 2008-06-20 | 73.91 |
| 2008-06-19 | 73.91 |
| 2008-06-18 | 77.02 |
| 2008-06-17 | 80.12 |
| 2008-06-16 | 80.12 |
| 2008-06-13 | 70.81 |
| 2008-06-12 | 83.23 |
| 2008-06-11 | 83.23 |
| 2008-06-10 | 83.23 |
| 2008-06-06 | 86.34 |
| 2008-06-05 | 92.55 |
| 2008-06-04 | 92.55 |
| 2008-06-03 | 95.65 |
| 2008-06-02 | 89.44 |
| 2008-05-30 | 86.34 |
| 2008-05-29 | 86.34 |
| 2008-05-28 | 89.44 |
| 2008-05-27 | 86.34 |
| 2008-05-26 | 95.65 |
| 2008-05-23 | 86.34 |
| 2008-05-22 | 89.44 |
| 2008-05-21 | 89.44 |
| 2008-05-20 | 89.44 |
| 2008-05-19 | 89.44 |
| 2008-05-16 | 80.12 |
| 2008-05-15 | 80.12 |
| 2008-05-14 | 92.55 |
| 2008-05-13 | 98.76 |
| 2008-05-09 | 73.91 |
| 2008-05-08 | 73.91 |
| 2008-05-07 | 73.91 |
| 2008-05-06 | 86.34 |
| 2008-05-05 | 86.34 |
| 2008-05-02 | 86.34 |
| 2008-04-30 | 73.91 |
| 2008-04-29 | 77.02 |
| 2008-04-28 | 70.81 |
| 2008-04-25 | 77.02 |
| 2008-04-24 | 77.02 |
| 2008-04-23 | 80.12 |
| 2008-04-22 | 80.12 |
| 2008-04-21 | 89.44 |
| 2008-04-18 | 89.44 |
| 2008-04-17 | 92.55 |
| 2008-04-16 | 92.55 |
| 2008-04-15 | 95.65 |
| 2008-04-14 | 98.76 |
| 2008-04-11 | 98.76 |
| 2008-04-10 | 92.55 |
| 2008-04-09 | 92.55 |
| 2008-04-08 | 92.55 |
| 2008-04-07 | 92.55 |
| 2008-04-03 | 104.97 |
| 2008-04-02 | 98.76 |
| 2008-04-01 | 98.76 |
| 2008-03-31 | 98.76 |
| 2008-03-28 | 98.76 |
| 2008-03-27 | 98.76 |
| 2008-03-26 | 117.39 |
| 2008-03-25 | 80.12 |
| 2008-03-20 | 83.23 |
| 2008-03-19 | 86.34 |
| 2008-03-18 | 61.49 |
| 2008-03-17 | 61.49 |
| 2008-03-14 | 67.70 |
| 2008-03-13 | 73.91 |
| 2008-03-12 | 80.12 |
| 2008-03-11 | 86.34 |
| 2008-03-10 | 86.34 |
| 2008-03-07 | 86.34 |
| 2008-03-06 | 92.55 |
| 2008-03-05 | 86.34 |
| 2008-03-04 | 86.34 |
| 2008-03-03 | 92.55 |
| 2008-02-29 | 92.55 |
| 2008-02-28 | 92.55 |
| 2008-02-27 | 86.34 |
| 2008-02-26 | 86.34 |
| 2008-02-25 | 95.65 |
| 2008-02-22 | 92.55 |
| 2008-02-21 | 89.44 |
| 2008-02-20 | 95.65 |
| 2008-02-19 | 104.97 |
| 2008-02-18 | 98.76 |
| 2008-02-15 | 108.07 |
| 2008-02-14 | 92.55 |
| 2008-02-13 | 89.44 |
| 2008-02-12 | 86.34 |
| 2008-02-11 | 83.23 |
| 2008-02-06 | 83.23 |
| 2008-02-05 | 83.23 |
| 2008-02-04 | 83.23 |
| 2008-02-01 | 73.91 |
| 2008-01-31 | 83.23 |
| 2008-01-30 | 95.65 |
| 2008-01-29 | 95.65 |
| 2008-01-28 | 89.44 |
| 2008-01-25 | 95.65 |
| 2008-01-24 | 92.55 |
| 2008-01-23 | 95.65 |
| 2008-01-22 | 101.86 |
| 2008-01-21 | 123.60 |
| 2008-01-18 | 129.81 |
| 2008-01-17 | 129.81 |
| 2008-01-16 | 123.60 |
| 2008-01-15 | 132.92 |
| 2008-01-14 | 151.55 |
| 2008-01-11 | 142.24 |
| 2008-01-10 | 160.87 |
| 2008-01-09 | 182.61 |
| 2008-01-08 | 142.24 |
| 2008-01-07 | 129.81 |
| 2008-01-04 | 95.65 |
| 2008-01-03 | 86.34 |
| 2008-01-02 | 98.76 |
| 2007-12-31 | 70.81 |
| 2007-12-28 | 70.81 |
| 2007-12-27 | 73.91 |
| 2007-12-24 | 70.81 |
| 2007-12-21 | 61.49 |
| 2007-12-20 | 55.28 |
| 2007-12-19 | 58.39 |
| 2007-12-18 | 58.39 |
| 2007-12-17 | 61.49 |
| 2007-12-14 | 67.70 |
| 2007-12-13 | 58.39 |
| 2007-12-12 | 73.91 |
| 2007-12-11 | 64.60 |
| 2007-12-10 | 73.91 |
| 2007-12-07 | 73.91 |
| 2007-12-06 | 73.91 |
| 2007-12-05 | 70.81 |
| 2007-12-04 | 77.02 |
| 2007-12-03 | 70.81 |
| 2007-11-30 | 67.70 |
| 2007-11-29 | 73.91 |
| 2007-11-28 | 70.81 |
| 2007-11-27 | 67.70 |
| 2007-11-26 | 49.07 |
| 2007-11-23 | 54.04 |
| 2007-11-22 | 54.04 |
| 2007-11-21 | 54.66 |
| 2007-11-20 | 58.39 |
| 2007-11-19 | 49.07 |
| 2007-11-16 | 54.66 |
| 2007-11-15 | 55.28 |
| 2007-11-14 | 64.60 |
| 2007-11-13 | 64.60 |
| 2007-11-12 | 61.49 |
| 2007-11-09 | 67.70 |
| 2007-11-08 | 61.49 |
| 2007-11-07 | 70.81 |
| 2007-11-06 | 77.02 |
| 2007-11-05 | 73.91 |
| 2007-11-02 | 73.91 |
| 2007-11-01 | 73.91 |
| 2007-10-31 | 64.60 |
| 2007-10-30 | 80.12 |
| 2007-10-29 | 80.12 |
| 2007-10-26 | 80.12 |
| 2007-10-25 | 73.91 |
| 2007-10-24 | 73.91 |
| 2007-10-23 | 70.81 |
| 2007-10-22 | 73.91 |
| 2007-10-18 | 77.02 |
| 2007-10-17 | 73.91 |
| 2007-10-16 | 80.12 |
| 2007-10-15 | 80.12 |
| 2007-10-12 | 80.12 |
| 2007-10-11 | 83.23 |
| 2007-10-10 | 67.70 |
| 2007-10-09 | 77.02 |
| 2007-10-08 | 70.81 |
| 2007-10-05 | 61.49 |
| 2007-10-04 | 73.91 |
| 2007-10-03 | 77.02 |
| 2007-10-02 | 67.70 |
| 2007-09-28 | 67.70 |
| 2007-09-27 | 73.91 |
| 2007-09-25 | 73.91 |
| 2007-09-24 | 73.91 |
| 2007-09-21 | 61.49 |
| 2007-09-20 | 67.70 |
| 2007-09-19 | 70.81 |
| 2007-09-18 | 73.91 |
| 2007-09-17 | 83.23 |
| 2007-09-14 | 95.65 |
| 2007-09-13 | 95.65 |
| 2007-09-12 | 89.44 |
| 2007-09-11 | 89.44 |
| 2007-09-10 | 98.76 |
| 2007-09-07 | 89.44 |
| 2007-09-06 | 86.34 |
| 2007-09-05 | 86.34 |
| 2007-09-04 | 83.23 |
| 2007-09-03 | 89.44 |
| 2007-08-31 | 92.55 |
| 2007-08-30 | 83.23 |
| 2007-08-29 | 92.55 |
| 2007-08-28 | 101.86 |
| 2007-08-27 | 104.97 |
| 2007-08-24 | 80.12 |
| 2007-08-23 | 92.55 |
| 2007-08-22 | 98.76 |
| 2007-08-21 | 80.12 |
| 2007-08-20 | 67.70 |
| 2007-08-17 | 58.39 |
| 2007-08-16 | 86.34 |
| 2007-08-15 | 92.55 |
| 2007-08-14 | 98.76 |
| 2007-08-13 | 98.76 |
| 2007-08-10 | 89.44 |
| 2007-08-09 | 111.18 |
| 2007-08-08 | 101.86 |
| 2007-08-07 | 98.76 |
| 2007-08-06 | 117.39 |
| 2007-08-03 | 129.81 |
| 2007-08-02 | 129.81 |
| 2007-08-01 | 129.81 |
| 2007-07-31 | 136.02 |
| 2007-07-30 | 129.81 |
| 2007-07-27 | 123.60 |
| 2007-07-26 | 129.81 |
| 2007-07-25 | 129.81 |
| 2007-07-24 | 132.92 |
| 2007-07-23 | 136.02 |
| 2007-07-20 | 139.13 |
| 2007-07-19 | 129.81 |
| 2007-07-18 | 126.71 |
| 2007-07-17 | 117.39 |
| 2007-07-16 | 111.18 |
| 2007-07-13 | 111.18 |
| 2007-07-12 | 123.60 |
| 2007-07-11 | 136.02 |
| 2007-07-10 | 123.60 |
| 2007-07-09 | 132.92 |
| 2007-07-06 | 123.60 |
| 2007-07-05 | 132.92 |
| 2007-07-04 | 139.13 |
| 2007-07-03 | 120.50 |
| 2007-06-29 | 142.24 |
| 2007-06-28 | 145.34 |
| 2007-06-27 | 145.34 |
| 2007-06-26 | 148.45 |
| 2007-06-25 | 151.55 |
| 2007-06-22 | 151.55 |
| 2007-06-21 | 167.08 |
| 2007-06-20 | 170.19 |
| 2007-06-18 | 173.29 |
| 2007-06-15 | 191.93 |
| 2007-06-14 | 210.56 |
| 2007-06-13 | 167.08 |
| 2007-06-12 | 167.08 |
| 2007-06-11 | 176.40 |
| 2007-06-08 | 160.87 |
| 2007-06-07 | 170.19 |
| 2007-06-06 | 154.66 |
| 2007-06-05 | 148.45 |
| 2007-06-04 | 163.98 |
| 2007-06-01 | 182.61 |
| 2007-05-31 | 179.50 |
| 2007-05-30 | 173.29 |
| 2007-05-29 | 207.45 |
| 2007-05-28 | 151.55 |
| 2007-05-25 | 117.39 |
| 2007-05-23 | 136.02 |
| 2007-05-22 | 136.02 |
| 2007-05-21 | 123.60 |
| 2007-05-18 | 108.07 |
| 2007-05-17 | 117.39 |
| 2007-05-16 | 101.86 |
| 2007-05-15 | 108.07 |
| 2007-05-14 | 123.60 |
| 2007-05-11 | 61.49 |
| 2007-05-10 | 73.91 |
| 2007-05-09 | 58.39 |
| 2007-05-08 | 61.49 |
| 2007-05-07 | 54.04 |
| 2007-05-04 | 54.66 |
| 2007-05-03 | 58.39 |
| 2007-05-02 | 39.13 |
| 2007-04-30 | 33.54 |
| 2007-04-27 | 50.31 |
| 2007-04-26 | 48.45 |
| 2007-04-25 | 23.60 |
| 2007-04-24 | 19.25 |
| 2007-04-23 | 18.63 |
| 2007-04-20 | 21.12 |
| 2007-04-19 | 21.74 |
| 2007-04-18 | 22.36 |
| 2007-04-17 | 26.71 |
| 2007-04-16 | 28.57 |
| 2007-04-13 | 32.30 |
| 2007-04-12 | 24.84 |
| 2007-04-11 | 22.98 |
| 2007-04-10 | 22.98 |
| 2007-04-04 | 22.98 |
| 2007-04-03 | 33.54 |
| 2007-04-02 | 42.86 |
| 2007-03-30 | 31.06 |
| 2007-03-29 | 30.43 |
| 2007-03-28 | 29.81 |
| 2007-03-27 | 33.54 |
| 2007-03-26 | 45.96 |
| 2007-03-23 | 54.66 |
| 2007-03-22 | 55.28 |
| 2007-03-21 | 73.91 |
| 2007-03-20 | 86.34 |
| 2007-03-19 | 86.34 |
| 2007-03-16 | 86.34 |
| 2007-03-15 | 83.23 |
| 2007-03-14 | 86.34 |
| 2007-03-13 | 92.55 |
| 2007-03-12 | 104.97 |
| 2007-03-09 | 86.34 |
| 2007-03-08 | 80.12 |
| 2007-03-07 | 86.34 |
| 2007-03-06 | 86.34 |
| 2007-03-05 | 86.34 |
| 2007-03-02 | 104.97 |
| 2007-03-01 | 111.18 |
| 2007-02-28 | 104.97 |
| 2007-02-27 | 89.44 |
| 2007-02-26 | 111.18 |
| 2007-02-23 | 126.71 |
| 2007-02-22 | 179.50 |
| 2007-02-21 | 154.66 |
| 2007-02-16 | 58.39 |
| 2007-02-15 | 42.86 |
| 2007-02-14 | 36.65 |
| 2007-02-13 | 27.33 |
| 2007-02-12 | 24.22 |
| 2007-02-09 | 24.22 |
| 2007-02-08 | 24.22 |
| 2007-02-07 | 11.80 |
| 2007-02-06 | 8.70 |
| 2007-02-05 | 8.70 |
| 2007-02-02 | 8.70 |
| 2007-02-01 | 11.80 |
| 2007-01-31 | 14.29 |
| 2007-01-30 | 18.01 |
| 2007-01-29 | 24.22 |
| 2007-01-26 | -3.73 |
| 2007-01-25 | 3.73 |
| 2007-01-24 | -7.45 |
| 2007-01-23 | -16.15 |
| 2007-01-22 | -16.77 |
| 2007-01-19 | -19.88 |
| 2007-01-18 | -20.50 |
| 2007-01-17 | -19.25 |
| 2007-01-16 | -20.50 |
| 2007-01-15 | -22.36 |
| 2007-01-12 | -22.36 |
| 2007-01-11 | -21.12 |
| 2007-01-10 | -19.88 |
| 2007-01-09 | -19.88 |
| 2007-01-08 | -25.47 |
| 2007-01-05 | -25.47 |
| 2007-01-04 | -25.47 |
| 2007-01-03 | -25.47 |
| 2007-01-02 | -25.47 |
| 2006-12-29 | -25.47 |
| 2006-12-28 | -24.84 |
| 2006-12-27 | -25.47 |
| 2006-12-22 | -25.47 |
| 2006-12-21 | -21.12 |
| 2006-12-20 | -19.25 |
| 2006-12-19 | -28.57 |
| 2006-12-18 | -28.57 |
| 2006-12-15 | -21.12 |
| 2006-12-14 | -21.74 |
| 2006-12-13 | -19.88 |
| 2006-12-12 | -22.98 |
| 2006-12-11 | -26.71 |
| 2006-12-08 | -25.47 |
| 2006-12-07 | -25.47 |
| 2006-12-06 | -25.47 |
| 2006-12-05 | -22.98 |
| 2006-12-04 | -21.74 |
| 2006-12-01 | -21.74 |
| 2006-11-30 | -23.60 |
| 2006-11-29 | -20.50 |
| 2006-11-28 | -28.57 |
| 2006-11-27 | -19.88 |
| 2006-11-24 | -22.98 |
| 2006-11-23 | -17.39 |
| 2006-11-22 | -17.39 |
| 2006-11-21 | -18.63 |
| 2006-11-20 | -18.63 |
| 2006-11-17 | -22.36 |
| 2006-11-16 | -22.36 |
| 2006-11-15 | -16.77 |
| 2006-11-14 | -16.77 |
| 2006-11-13 | -18.01 |
| 2006-11-10 | -13.66 |
| 2006-11-09 | -19.25 |
| 2006-11-08 | -20.50 |
| 2006-11-07 | -20.50 |
| 2006-11-06 | -21.74 |
| 2006-11-03 | -18.63 |
| 2006-11-02 | -22.36 |
| 2006-11-01 | -22.36 |
| 2006-10-31 | -19.25 |
| 2006-10-27 | -23.60 |
| 2006-10-26 | -23.60 |
| 2006-10-25 | -25.47 |
| 2006-10-24 | -27.33 |
| 2006-10-23 | -22.36 |
| 2006-10-20 | -19.25 |
| 2006-10-19 | -19.25 |
| 2006-10-18 | -19.25 |
| 2006-10-17 | -19.25 |
| 2006-10-16 | -19.25 |
| 2006-10-13 | -16.15 |
| 2006-10-12 | -13.04 |
| 2006-10-11 | -8.07 |
| 2006-10-10 | -7.45 |
| 2006-10-09 | -24.22 |
| 2006-10-06 | -26.09 |
| 2006-10-05 | -31.68 |
| 2006-10-04 | -18.63 |
| 2006-10-03 | -18.63 |
| 2006-09-29 | -18.63 |
| 2006-09-28 | -18.63 |
| 2006-09-27 | -18.63 |
| 2006-09-26 | -18.63 |
| 2006-09-25 | -18.63 |
| 2006-09-22 | -19.25 |
| 2006-09-21 | -13.04 |
| 2006-09-20 | -13.04 |
| 2006-09-19 | -13.04 |
| 2006-09-18 | -13.04 |
| 2006-09-15 | -17.39 |
| 2006-09-14 | -17.39 |
| 2006-09-13 | -14.29 |
| 2006-09-12 | -19.25 |
| 2006-09-11 | -19.25 |
| 2006-09-08 | -19.25 |
| 2006-09-07 | -19.25 |
| 2006-09-06 | -19.25 |
| 2006-09-05 | -19.25 |
| 2006-09-04 | -19.25 |
| 2006-09-01 | -19.25 |
| 2006-08-31 | -19.25 |
| 2006-08-30 | -19.25 |
| 2006-08-29 | -19.25 |
| 2006-08-28 | -19.25 |
| 2006-08-25 | -19.25 |
| 2006-08-24 | -19.25 |
| 2006-08-23 | -19.25 |
| 2006-08-22 | -19.25 |
| 2006-08-21 | -19.25 |
| 2006-08-18 | -19.25 |
| 2006-08-17 | -13.04 |
| 2006-08-16 | -13.04 |
| 2006-08-15 | -13.04 |
| 2006-08-14 | -13.04 |
| 2006-08-11 | -6.83 |
| 2006-08-10 | -6.83 |
| 2006-08-09 | -1.24 |
| 2006-08-08 | -13.04 |
| 2006-08-07 | -11.18 |
| 2006-08-04 | -19.25 |
| 2006-08-03 | -9.94 |
| 2006-08-02 | -18.63 |
| 2006-08-01 | -18.63 |
| 2006-07-31 | -19.88 |
| 2006-07-28 | -19.88 |
| 2006-07-27 | -12.42 |
| 2006-07-26 | -12.42 |
| 2006-07-25 | -19.88 |
| 2006-07-24 | -9.94 |
| 2006-07-21 | -9.94 |
| 2006-07-20 | -18.63 |
| 2006-07-19 | -8.70 |
| 2006-07-18 | -8.70 |
| 2006-07-17 | -8.70 |
| 2006-07-14 | -3.73 |
| 2006-07-13 | -1.24 |
| 2006-07-12 | -0.62 |
| 2006-07-11 | -8.07 |
| 2006-07-10 | -19.25 |
| 2006-07-07 | -11.80 |
| 2006-07-06 | -13.04 |
| 2006-07-05 | -13.04 |
| 2006-07-04 | -13.04 |
| 2006-07-03 | -13.04 |
| 2006-06-30 | -13.04 |
| 2006-06-29 | -13.04 |
| 2006-06-28 | -13.04 |
| 2006-06-27 | -0.62 |
| 2006-06-26 | -0.62 |
| 2006-06-23 | -0.62 |
| 2006-06-22 | -0.62 |
| 2006-06-21 | -0.62 |
| 2006-06-20 | -0.62 |
| 2006-06-19 | -0.62 |
| 2006-06-16 | -0.62 |
| 2006-06-15 | -0.62 |
| 2006-06-14 | 1.86 |
| 2006-06-13 | 2.48 |
| 2006-06-12 | 4.97 |
| 2006-06-09 | -0.62 |
| 2006-06-08 | -6.21 |
| 2006-06-07 | -0.62 |
| 2006-06-06 | 5.59 |
| 2006-06-05 | -0.62 |
| 2006-06-02 | 11.80 |
| 2006-06-01 | 9.32 |
| 2006-05-30 | -0.62 |
| 2006-05-29 | -0.62 |
| 2006-05-26 | -0.62 |
| 2006-05-25 | -1.86 |
| 2006-05-24 | -3.11 |
| 2006-05-23 | 4.35 |
| 2006-05-22 | 7.45 |
| 2006-05-19 | 3.73 |
| 2006-05-18 | 3.11 |
| 2006-05-17 | 1.86 |
| 2006-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy