Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2026-02-16 | 1,289.22 |
| 2026-02-13 | 1,267.44 |
| 2026-02-12 | 1,271.80 |
| 2026-02-11 | 1,284.86 |
| 2026-02-10 | 1,284.86 |
| 2026-02-09 | 1,284.86 |
| 2026-02-06 | 1,267.44 |
| 2026-02-05 | 1,289.22 |
| 2026-02-04 | 1,297.93 |
| 2026-02-03 | 1,280.51 |
| 2026-02-02 | 1,228.25 |
| 2026-01-30 | 1,223.89 |
| 2026-01-29 | 1,219.54 |
| 2026-01-28 | 1,049.70 |
| 2026-01-27 | 1,027.92 |
| 2026-01-26 | 958.24 |
| 2026-01-23 | 914.70 |
| 2026-01-22 | 897.28 |
| 2026-01-21 | 884.21 |
| 2026-01-20 | 879.86 |
| 2026-01-19 | 892.92 |
| 2026-01-16 | 923.41 |
| 2026-01-15 | 962.60 |
| 2026-01-14 | 945.18 |
| 2026-01-13 | 949.53 |
| 2026-01-12 | 945.18 |
| 2026-01-09 | 932.11 |
| 2026-01-08 | 927.76 |
| 2026-01-07 | 888.57 |
| 2026-01-06 | 892.92 |
| 2026-01-05 | 858.08 |
| 2026-01-02 | 892.92 |
| 2025-12-31 | 901.63 |
| 2025-12-30 | 858.08 |
| 2025-12-29 | 823.24 |
| 2025-12-24 | 836.31 |
| 2025-12-23 | 831.95 |
| 2025-12-22 | 836.31 |
| 2025-12-19 | 831.95 |
| 2025-12-18 | 814.53 |
| 2025-12-17 | 845.02 |
| 2025-12-16 | 831.95 |
| 2025-12-15 | 845.02 |
| 2025-12-12 | 858.08 |
| 2025-12-11 | 866.79 |
| 2025-12-10 | 875.50 |
| 2025-12-09 | 910.34 |
| 2025-12-08 | 945.18 |
| 2025-12-05 | 936.47 |
| 2025-12-04 | 940.82 |
| 2025-12-03 | 923.41 |
| 2025-12-02 | 923.41 |
| 2025-12-01 | 892.92 |
| 2025-11-28 | 888.57 |
| 2025-11-27 | 927.76 |
| 2025-11-26 | 905.99 |
| 2025-11-25 | 905.99 |
| 2025-11-24 | 905.99 |
| 2025-11-21 | 862.44 |
| 2025-11-20 | 888.57 |
| 2025-11-19 | 892.92 |
| 2025-11-18 | 892.92 |
| 2025-11-17 | 919.05 |
| 2025-11-14 | 945.18 |
| 2025-11-13 | 997.44 |
| 2025-11-12 | 1,019.21 |
| 2025-11-11 | 962.60 |
| 2025-11-10 | 932.11 |
| 2025-11-07 | 875.50 |
| 2025-11-06 | 901.63 |
| 2025-11-05 | 866.79 |
| 2025-11-04 | 853.73 |
| 2025-11-03 | 862.44 |
| 2025-10-31 | 853.73 |
| 2025-10-30 | 823.24 |
| 2025-10-28 | 836.31 |
| 2025-10-27 | 845.02 |
| 2025-10-24 | 858.08 |
| 2025-10-23 | 858.08 |
| 2025-10-22 | 871.15 |
| 2025-10-21 | 862.44 |
| 2025-10-20 | 845.02 |
| 2025-10-17 | 814.53 |
| 2025-10-16 | 845.02 |
| 2025-10-15 | 853.73 |
| 2025-10-14 | 858.08 |
| 2025-10-13 | 866.79 |
| 2025-10-10 | 845.02 |
| 2025-10-09 | 853.73 |
| 2025-10-08 | 805.82 |
| 2025-10-06 | 770.98 |
| 2025-10-03 | 766.63 |
| 2025-10-02 | 766.63 |
| 2025-09-30 | 770.98 |
| 2025-09-29 | 766.63 |
| 2025-09-26 | 744.85 |
| 2025-09-25 | 744.85 |
| 2025-09-24 | 775.34 |
| 2025-09-23 | 757.92 |
| 2025-09-22 | 766.63 |
| 2025-09-19 | 805.82 |
| 2025-09-18 | 757.92 |
| 2025-09-17 | 810.18 |
| 2025-09-16 | 810.18 |
| 2025-09-15 | 814.53 |
| 2025-09-12 | 845.02 |
| 2025-09-11 | 923.41 |
| 2025-09-10 | 858.08 |
| 2025-09-09 | 797.11 |
| 2025-09-08 | 818.89 |
| 2025-09-05 | 784.05 |
| 2025-09-04 | 744.85 |
| 2025-09-03 | 749.21 |
| 2025-09-02 | 714.37 |
| 2025-09-01 | 731.79 |
| 2025-08-29 | 731.79 |
| 2025-08-28 | 723.08 |
| 2025-08-27 | 727.43 |
| 2025-08-26 | 757.92 |
| 2025-08-25 | 744.85 |
| 2025-08-22 | 692.59 |
| 2025-08-21 | 683.88 |
| 2025-08-20 | 723.08 |
| 2025-08-19 | 727.43 |
| 2025-08-18 | 757.92 |
| 2025-08-15 | 775.34 |
| 2025-08-14 | 762.27 |
| 2025-08-13 | 727.43 |
| 2025-08-12 | 714.37 |
| 2025-08-11 | 727.43 |
| 2025-08-08 | 714.37 |
| 2025-08-07 | 770.98 |
| 2025-08-06 | 701.30 |
| 2025-08-05 | 675.17 |
| 2025-08-04 | 696.95 |
| 2025-08-01 | 666.47 |
| 2025-07-31 | 670.82 |
| 2025-07-30 | 666.47 |
| 2025-07-29 | 688.24 |
| 2025-07-28 | 688.24 |
| 2025-07-25 | 701.30 |
| 2025-07-24 | 683.88 |
| 2025-07-23 | 662.11 |
| 2025-07-22 | 605.50 |
| 2025-07-21 | 579.37 |
| 2025-07-18 | 548.88 |
| 2025-07-17 | 553.24 |
| 2025-07-16 | 548.88 |
| 2025-07-15 | 557.59 |
| 2025-07-14 | 561.95 |
| 2025-07-11 | 575.01 |
| 2025-07-10 | 570.66 |
| 2025-07-09 | 579.37 |
| 2025-07-08 | 601.14 |
| 2025-07-07 | 579.37 |
| 2025-07-04 | 575.01 |
| 2025-07-03 | 588.08 |
| 2025-07-02 | 570.66 |
| 2025-06-30 | 596.79 |
| 2025-06-27 | 548.88 |
| 2025-06-26 | 540.17 |
| 2025-06-25 | 544.53 |
| 2025-06-24 | 540.17 |
| 2025-06-23 | 487.91 |
| 2025-06-20 | 440.01 |
| 2025-06-19 | 422.59 |
| 2025-06-18 | 461.78 |
| 2025-06-17 | 453.07 |
| 2025-06-16 | 466.14 |
| 2025-06-13 | 444.36 |
| 2025-06-12 | 413.88 |
| 2025-06-11 | 435.65 |
| 2025-06-10 | 448.72 |
| 2025-06-09 | 461.78 |
| 2025-06-06 | 435.65 |
| 2025-06-05 | 392.11 |
| 2025-06-04 | 413.88 |
| 2025-06-03 | 422.59 |
| 2025-06-02 | 405.17 |
| 2025-05-30 | 405.17 |
| 2025-05-29 | 409.53 |
| 2025-05-28 | 396.46 |
| 2025-05-27 | 361.62 |
| 2025-05-26 | 365.98 |
| 2025-05-23 | 365.98 |
| 2025-05-22 | 357.27 |
| 2025-05-21 | 361.62 |
| 2025-05-20 | 357.27 |
| 2025-05-19 | 344.20 |
| 2025-05-16 | 352.91 |
| 2025-05-15 | 361.62 |
| 2025-05-14 | 361.62 |
| 2025-05-13 | 361.62 |
| 2025-05-12 | 357.27 |
| 2025-05-09 | 357.27 |
| 2025-05-08 | 370.33 |
| 2025-05-07 | 344.20 |
| 2025-05-06 | 335.49 |
| 2025-05-02 | 322.43 |
| 2025-04-30 | 331.14 |
| 2025-04-29 | 335.49 |
| 2025-04-28 | 335.49 |
| 2025-04-25 | 331.14 |
| 2025-04-24 | 331.14 |
| 2025-04-23 | 335.49 |
| 2025-04-22 | 326.78 |
| 2025-04-17 | 331.14 |
| 2025-04-16 | 331.14 |
| 2025-04-15 | 344.20 |
| 2025-04-14 | 335.49 |
| 2025-04-11 | 331.14 |
| 2025-04-10 | 326.78 |
| 2025-04-09 | 331.14 |
| 2025-04-08 | 339.85 |
| 2025-04-07 | 318.07 |
| 2025-04-03 | 361.62 |
| 2025-04-02 | 352.91 |
| 2025-04-01 | 365.98 |
| 2025-03-31 | 344.20 |
| 2025-03-28 | 370.33 |
| 2025-03-27 | 361.62 |
| 2025-03-26 | 352.91 |
| 2025-03-25 | 361.62 |
| 2025-03-24 | 374.69 |
| 2025-03-21 | 370.33 |
| 2025-03-20 | 383.40 |
| 2025-03-19 | 387.75 |
| 2025-03-18 | 383.40 |
| 2025-03-17 | 396.46 |
| 2025-03-14 | 387.75 |
| 2025-03-13 | 379.04 |
| 2025-03-12 | 352.91 |
| 2025-03-11 | 348.56 |
| 2025-03-10 | 344.20 |
| 2025-03-07 | 339.85 |
| 2025-03-06 | 335.49 |
| 2025-03-05 | 326.78 |
| 2025-03-04 | 318.07 |
| 2025-03-03 | 313.72 |
| 2025-02-28 | 305.01 |
| 2025-02-27 | 313.72 |
| 2025-02-26 | 318.07 |
| 2025-02-25 | 322.43 |
| 2025-02-24 | 326.78 |
| 2025-02-21 | 305.01 |
| 2025-02-20 | 291.94 |
| 2025-02-19 | 291.94 |
| 2025-02-18 | 296.30 |
| 2025-02-17 | 296.30 |
| 2025-02-14 | 287.59 |
| 2025-02-13 | 283.23 |
| 2025-02-12 | 291.94 |
| 2025-02-11 | 291.94 |
| 2025-02-10 | 287.59 |
| 2025-02-07 | 283.23 |
| 2025-02-06 | 296.30 |
| 2025-02-05 | 287.59 |
| 2025-02-04 | 274.52 |
| 2025-02-03 | 265.81 |
| 2025-01-28 | 261.46 |
| 2025-01-27 | 265.81 |
| 2025-01-24 | 265.81 |
| 2025-01-23 | 261.46 |
| 2025-01-22 | 265.81 |
| 2025-01-21 | 265.81 |
| 2025-01-20 | 270.17 |
| 2025-01-17 | 265.81 |
| 2025-01-16 | 261.46 |
| 2025-01-15 | 261.46 |
| 2025-01-14 | 257.10 |
| 2025-01-13 | 270.17 |
| 2025-01-10 | 261.46 |
| 2025-01-09 | 261.46 |
| 2025-01-08 | 261.46 |
| 2025-01-07 | 257.10 |
| 2025-01-06 | 261.46 |
| 2025-01-03 | 270.17 |
| 2025-01-02 | 261.46 |
| 2024-12-31 | 265.81 |
| 2024-12-30 | 265.81 |
| 2024-12-27 | 265.81 |
| 2024-12-24 | 257.10 |
| 2024-12-23 | 261.46 |
| 2024-12-20 | 257.10 |
| 2024-12-19 | 261.46 |
| 2024-12-18 | 291.94 |
| 2024-12-17 | 217.91 |
| 2024-12-16 | 222.26 |
| 2024-12-13 | 230.97 |
| 2024-12-12 | 239.68 |
| 2024-12-11 | 239.68 |
| 2024-12-10 | 230.97 |
| 2024-12-09 | 226.62 |
| 2024-12-06 | 226.62 |
| 2024-12-05 | 226.62 |
| 2024-12-04 | 222.26 |
| 2024-12-03 | 222.26 |
| 2024-12-02 | 217.91 |
| 2024-11-29 | 213.55 |
| 2024-11-28 | 217.91 |
| 2024-11-27 | 222.26 |
| 2024-11-26 | 222.26 |
| 2024-11-25 | 222.26 |
| 2024-11-22 | 222.26 |
| 2024-11-21 | 226.62 |
| 2024-11-20 | 222.26 |
| 2024-11-19 | 222.26 |
| 2024-11-18 | 222.26 |
| 2024-11-15 | 226.62 |
| 2024-11-14 | 217.91 |
| 2024-11-13 | 244.04 |
| 2024-11-12 | 257.10 |
| 2024-11-11 | 278.88 |
| 2024-11-08 | 287.59 |
| 2024-11-07 | 287.59 |
| 2024-11-06 | 283.23 |
| 2024-11-05 | 283.23 |
| 2024-11-04 | 274.52 |
| 2024-11-01 | 274.52 |
| 2024-10-31 | 278.88 |
| 2024-10-30 | 278.88 |
| 2024-10-29 | 278.88 |
| 2024-10-28 | 283.23 |
| 2024-10-25 | 278.88 |
| 2024-10-24 | 274.52 |
| 2024-10-23 | 283.23 |
| 2024-10-22 | 283.23 |
| 2024-10-21 | 283.23 |
| 2024-10-18 | 296.30 |
| 2024-10-17 | 287.59 |
| 2024-10-16 | 322.43 |
| 2024-10-15 | 322.43 |
| 2024-10-14 | 335.49 |
| 2024-10-10 | 309.36 |
| 2024-10-09 | 313.72 |
| 2024-10-08 | 326.78 |
| 2024-10-07 | 379.04 |
| 2024-10-04 | 413.88 |
| 2024-10-03 | 379.04 |
| 2024-10-02 | 318.07 |
| 2024-09-30 | 274.52 |
| 2024-09-27 | 239.68 |
| 2024-09-26 | 239.68 |
| 2024-09-25 | 235.33 |
| 2024-09-24 | 235.33 |
| 2024-09-23 | 230.97 |
| 2024-09-20 | 252.75 |
| 2024-09-19 | 244.04 |
| 2024-09-17 | 213.55 |
| 2024-09-16 | 196.13 |
| 2024-09-13 | 191.78 |
| 2024-09-12 | 183.07 |
| 2024-09-11 | 183.07 |
| 2024-09-10 | 183.07 |
| 2024-09-09 | 187.42 |
| 2024-09-05 | 191.78 |
| 2024-09-04 | 196.13 |
| 2024-09-03 | 204.84 |
| 2024-09-02 | 213.55 |
| 2024-08-30 | 213.55 |
| 2024-08-29 | 213.55 |
| 2024-08-28 | 222.26 |
| 2024-08-27 | 226.62 |
| 2024-08-26 | 217.91 |
| 2024-08-23 | 217.91 |
| 2024-08-22 | 230.97 |
| 2024-08-21 | 230.97 |
| 2024-08-20 | 226.62 |
| 2024-08-19 | 230.97 |
| 2024-08-16 | 235.33 |
| 2024-08-15 | 226.62 |
| 2024-08-14 | 239.68 |
| 2024-08-13 | 235.33 |
| 2024-08-12 | 235.33 |
| 2024-08-09 | 244.04 |
| 2024-08-08 | 244.04 |
| 2024-08-07 | 235.33 |
| 2024-08-06 | 248.39 |
| 2024-08-05 | 244.04 |
| 2024-08-02 | 235.33 |
| 2024-08-01 | 244.04 |
| 2024-07-31 | 230.97 |
| 2024-07-30 | 235.33 |
| 2024-07-29 | 235.33 |
| 2024-07-26 | 230.97 |
| 2024-07-25 | 235.33 |
| 2024-07-24 | 235.33 |
| 2024-07-23 | 235.33 |
| 2024-07-22 | 235.33 |
| 2024-07-19 | 226.62 |
| 2024-07-18 | 239.68 |
| 2024-07-17 | 244.04 |
| 2024-07-16 | 235.33 |
| 2024-07-15 | 230.97 |
| 2024-07-12 | 239.68 |
| 2024-07-11 | 230.97 |
| 2024-07-10 | 230.97 |
| 2024-07-09 | 230.97 |
| 2024-07-08 | 226.62 |
| 2024-07-05 | 235.33 |
| 2024-07-04 | 239.68 |
| 2024-07-03 | 239.68 |
| 2024-07-02 | 235.33 |
| 2024-06-28 | 244.04 |
| 2024-06-27 | 239.68 |
| 2024-06-26 | 226.62 |
| 2024-06-25 | 222.26 |
| 2024-06-24 | 222.26 |
| 2024-06-21 | 226.62 |
| 2024-06-20 | 226.62 |
| 2024-06-19 | 235.33 |
| 2024-06-18 | 226.62 |
| 2024-06-17 | 239.68 |
| 2024-06-14 | 235.33 |
| 2024-06-13 | 239.68 |
| 2024-06-12 | 244.04 |
| 2024-06-11 | 244.04 |
| 2024-06-07 | 257.10 |
| 2024-06-06 | 257.10 |
| 2024-06-05 | 261.46 |
| 2024-06-04 | 261.46 |
| 2024-06-03 | 257.10 |
| 2024-05-31 | 270.17 |
| 2024-05-30 | 287.59 |
| 2024-05-29 | 278.88 |
| 2024-05-28 | 287.59 |
| 2024-05-27 | 283.23 |
| 2024-05-24 | 287.59 |
| 2024-05-23 | 305.01 |
| 2024-05-22 | 318.07 |
| 2024-05-21 | 313.72 |
| 2024-05-20 | 326.78 |
| 2024-05-17 | 318.07 |
| 2024-05-16 | 296.30 |
| 2024-05-14 | 300.65 |
| 2024-05-13 | 300.65 |
| 2024-05-10 | 287.59 |
| 2024-05-09 | 283.23 |
| 2024-05-08 | 283.23 |
| 2024-05-07 | 300.65 |
| 2024-05-06 | 296.30 |
| 2024-05-03 | 313.72 |
| 2024-05-02 | 287.59 |
| 2024-04-30 | 287.59 |
| 2024-04-29 | 287.59 |
| 2024-04-26 | 283.23 |
| 2024-04-25 | 283.23 |
| 2024-04-24 | 261.46 |
| 2024-04-23 | 248.39 |
| 2024-04-22 | 235.33 |
| 2024-04-19 | 248.39 |
| 2024-04-18 | 257.10 |
| 2024-04-17 | 235.33 |
| 2024-04-16 | 222.26 |
| 2024-04-15 | 261.46 |
| 2024-04-12 | 274.52 |
| 2024-04-11 | 278.88 |
| 2024-04-10 | 287.59 |
| 2024-04-09 | 300.65 |
| 2024-04-08 | 296.30 |
| 2024-04-05 | 291.94 |
| 2024-04-03 | 291.94 |
| 2024-04-02 | 313.72 |
| 2024-03-28 | 326.78 |
| 2024-03-27 | 326.78 |
| 2024-03-26 | 335.49 |
| 2024-03-25 | 344.20 |
| 2024-03-22 | 322.43 |
| 2024-03-21 | 352.91 |
| 2024-03-20 | 309.36 |
| 2024-03-19 | 283.23 |
| 2024-03-18 | 326.78 |
| 2024-03-15 | 365.98 |
| 2024-03-14 | 374.69 |
| 2024-03-13 | 383.40 |
| 2024-03-12 | 400.82 |
| 2024-03-11 | 396.46 |
| 2024-03-08 | 396.46 |
| 2024-03-07 | 361.62 |
| 2024-03-06 | 361.62 |
| 2024-03-05 | 387.75 |
| 2024-03-04 | 409.53 |
| 2024-03-01 | 287.59 |
| 2024-02-29 | 283.23 |
| 2024-02-28 | 278.88 |
| 2024-02-27 | 183.07 |
| 2024-02-26 | 196.13 |
| 2024-02-23 | 183.07 |
| 2024-02-22 | 183.07 |
| 2024-02-21 | 178.71 |
| 2024-02-20 | 170.00 |
| 2024-02-19 | 183.07 |
| 2024-02-16 | 183.07 |
| 2024-02-15 | 170.00 |
| 2024-02-14 | 156.94 |
| 2024-02-09 | 148.23 |
| 2024-02-08 | 139.52 |
| 2024-02-07 | 139.52 |
| 2024-02-06 | 126.46 |
| 2024-02-05 | 126.46 |
| 2024-02-02 | 130.81 |
| 2024-02-01 | 113.39 |
| 2024-01-31 | 115.57 |
| 2024-01-30 | 117.75 |
| 2024-01-29 | 117.75 |
| 2024-01-26 | 113.39 |
| 2024-01-25 | 111.21 |
| 2024-01-24 | 109.04 |
| 2024-01-23 | 109.04 |
| 2024-01-22 | 95.97 |
| 2024-01-19 | 104.68 |
| 2024-01-18 | 106.86 |
| 2024-01-17 | 106.86 |
| 2024-01-16 | 111.21 |
| 2024-01-15 | 111.21 |
| 2024-01-12 | 117.75 |
| 2024-01-11 | 113.39 |
| 2024-01-10 | 113.39 |
| 2024-01-09 | 115.57 |
| 2024-01-08 | 111.21 |
| 2024-01-05 | 115.57 |
| 2024-01-04 | 115.57 |
| 2024-01-03 | 113.39 |
| 2024-01-02 | 115.57 |
| 2023-12-29 | 113.39 |
| 2023-12-28 | 109.04 |
| 2023-12-27 | 115.57 |
| 2023-12-22 | 130.81 |
| 2023-12-21 | 135.17 |
| 2023-12-20 | 135.17 |
| 2023-12-19 | 130.81 |
| 2023-12-18 | 139.52 |
| 2023-12-15 | 139.52 |
| 2023-12-14 | 126.46 |
| 2023-12-13 | 126.46 |
| 2023-12-12 | 126.46 |
| 2023-12-11 | 130.81 |
| 2023-12-08 | 135.17 |
| 2023-12-07 | 130.81 |
| 2023-12-06 | 130.81 |
| 2023-12-05 | 126.46 |
| 2023-12-04 | 135.17 |
| 2023-12-01 | 135.17 |
| 2023-11-30 | 126.46 |
| 2023-11-29 | 122.10 |
| 2023-11-28 | 126.46 |
| 2023-11-27 | 126.46 |
| 2023-11-24 | 126.46 |
| 2023-11-23 | 126.46 |
| 2023-11-22 | 130.81 |
| 2023-11-21 | 130.81 |
| 2023-11-20 | 130.81 |
| 2023-11-17 | 126.46 |
| 2023-11-16 | 130.81 |
| 2023-11-15 | 135.17 |
| 2023-11-14 | 139.52 |
| 2023-11-13 | 152.59 |
| 2023-11-10 | 148.23 |
| 2023-11-09 | 148.23 |
| 2023-11-08 | 161.29 |
| 2023-11-07 | 165.65 |
| 2023-11-06 | 165.65 |
| 2023-11-03 | 161.29 |
| 2023-11-02 | 161.29 |
| 2023-11-01 | 161.29 |
| 2023-10-31 | 156.94 |
| 2023-10-30 | 165.65 |
| 2023-10-27 | 165.65 |
| 2023-10-26 | 165.65 |
| 2023-10-25 | 161.29 |
| 2023-10-24 | 204.84 |
| 2023-10-20 | 200.49 |
| 2023-10-19 | 213.55 |
| 2023-10-18 | 230.97 |
| 2023-10-17 | 191.78 |
| 2023-10-16 | 191.78 |
| 2023-10-13 | 187.42 |
| 2023-10-12 | 187.42 |
| 2023-10-11 | 209.20 |
| 2023-10-10 | 209.20 |
| 2023-10-09 | 204.84 |
| 2023-10-06 | 196.13 |
| 2023-10-05 | 170.00 |
| 2023-10-04 | 161.29 |
| 2023-10-03 | 161.29 |
| 2023-09-29 | 165.65 |
| 2023-09-28 | 156.94 |
| 2023-09-27 | 143.88 |
| 2023-09-26 | 152.59 |
| 2023-09-25 | 165.65 |
| 2023-09-22 | 174.36 |
| 2023-09-21 | 174.36 |
| 2023-09-20 | 174.36 |
| 2023-09-19 | 174.36 |
| 2023-09-18 | 174.36 |
| 2023-09-15 | 178.71 |
| 2023-09-14 | 174.36 |
| 2023-09-13 | 165.65 |
| 2023-09-12 | 170.00 |
| 2023-09-11 | 170.00 |
| 2023-09-07 | 170.00 |
| 2023-09-06 | 170.00 |
| 2023-09-05 | 165.65 |
| 2023-09-04 | 174.36 |
| 2023-08-31 | 178.71 |
| 2023-08-30 | 178.71 |
| 2023-08-29 | 178.71 |
| 2023-08-28 | 178.71 |
| 2023-08-25 | 174.36 |
| 2023-08-24 | 174.36 |
| 2023-08-23 | 170.00 |
| 2023-08-22 | 170.00 |
| 2023-08-21 | 178.71 |
| 2023-08-18 | 170.00 |
| 2023-08-17 | 183.07 |
| 2023-08-16 | 178.71 |
| 2023-08-15 | 187.42 |
| 2023-08-14 | 204.84 |
| 2023-08-11 | 217.91 |
| 2023-08-10 | 217.91 |
| 2023-08-09 | 217.91 |
| 2023-08-08 | 217.91 |
| 2023-08-07 | 217.91 |
| 2023-08-04 | 222.26 |
| 2023-08-03 | 226.62 |
| 2023-08-02 | 222.26 |
| 2023-08-01 | 222.26 |
| 2023-07-31 | 230.97 |
| 2023-07-28 | 226.62 |
| 2023-07-27 | 226.62 |
| 2023-07-26 | 222.26 |
| 2023-07-25 | 226.62 |
| 2023-07-24 | 213.55 |
| 2023-07-21 | 230.97 |
| 2023-07-20 | 244.04 |
| 2023-07-19 | 248.39 |
| 2023-07-18 | 239.68 |
| 2023-07-14 | 235.33 |
| 2023-07-13 | 230.97 |
| 2023-07-12 | 226.62 |
| 2023-07-11 | 222.26 |
| 2023-07-10 | 230.97 |
| 2023-07-07 | 217.91 |
| 2023-07-06 | 217.91 |
| 2023-07-05 | 222.26 |
| 2023-07-04 | 217.91 |
| 2023-07-03 | 217.91 |
| 2023-06-30 | 226.62 |
| 2023-06-29 | 226.62 |
| 2023-06-28 | 217.91 |
| 2023-06-27 | 217.91 |
| 2023-06-26 | 213.55 |
| 2023-06-23 | 204.84 |
| 2023-06-21 | 213.55 |
| 2023-06-20 | 209.20 |
| 2023-06-19 | 213.55 |
| 2023-06-16 | 209.20 |
| 2023-06-15 | 217.91 |
| 2023-06-14 | 217.91 |
| 2023-06-13 | 213.55 |
| 2023-06-12 | 230.97 |
| 2023-06-09 | 226.62 |
| 2023-06-08 | 217.91 |
| 2023-06-07 | 226.62 |
| 2023-06-06 | 230.97 |
| 2023-06-05 | 226.62 |
| 2023-06-02 | 222.26 |
| 2023-06-01 | 209.20 |
| 2023-05-31 | 209.20 |
| 2023-05-30 | 217.91 |
| 2023-05-29 | 217.91 |
| 2023-05-25 | 226.62 |
| 2023-05-24 | 235.33 |
| 2023-05-23 | 235.33 |
| 2023-05-22 | 235.33 |
| 2023-05-19 | 239.68 |
| 2023-05-18 | 239.68 |
| 2023-05-17 | 235.33 |
| 2023-05-16 | 252.75 |
| 2023-05-15 | 257.10 |
| 2023-05-12 | 252.75 |
| 2023-05-11 | 257.10 |
| 2023-05-10 | 257.10 |
| 2023-05-09 | 261.46 |
| 2023-05-08 | 261.46 |
| 2023-05-05 | 270.17 |
| 2023-05-04 | 270.17 |
| 2023-05-03 | 252.75 |
| 2023-05-02 | 257.10 |
| 2023-04-28 | 257.10 |
| 2023-04-27 | 265.81 |
| 2023-04-26 | 257.10 |
| 2023-04-25 | 257.10 |
| 2023-04-24 | 265.81 |
| 2023-04-21 | 265.81 |
| 2023-04-20 | 283.23 |
| 2023-04-19 | 270.17 |
| 2023-04-18 | 278.88 |
| 2023-04-17 | 283.23 |
| 2023-04-14 | 270.17 |
| 2023-04-13 | 274.52 |
| 2023-04-12 | 278.88 |
| 2023-04-11 | 291.94 |
| 2023-04-06 | 274.52 |
| 2023-04-04 | 270.17 |
| 2023-04-03 | 291.94 |
| 2023-03-31 | 270.17 |
| 2023-03-30 | 270.17 |
| 2023-03-29 | 278.88 |
| 2023-03-28 | 274.52 |
| 2023-03-27 | 274.52 |
| 2023-03-24 | 274.52 |
| 2023-03-23 | 274.52 |
| 2023-03-22 | 270.17 |
| 2023-03-21 | 274.52 |
| 2023-03-20 | 265.81 |
| 2023-03-17 | 265.81 |
| 2023-03-16 | 265.81 |
| 2023-03-15 | 278.88 |
| 2023-03-14 | 265.81 |
| 2023-03-13 | 265.81 |
| 2023-03-10 | 265.81 |
| 2023-03-09 | 283.23 |
| 2023-03-08 | 283.23 |
| 2023-03-07 | 283.23 |
| 2023-03-06 | 283.23 |
| 2023-03-03 | 265.81 |
| 2023-03-02 | 291.94 |
| 2023-03-01 | 305.01 |
| 2023-02-28 | 296.30 |
| 2023-02-27 | 278.88 |
| 2023-02-24 | 291.94 |
| 2023-02-23 | 300.65 |
| 2023-02-22 | 309.36 |
| 2023-02-21 | 313.72 |
| 2023-02-20 | 322.43 |
| 2023-02-17 | 326.78 |
| 2023-02-16 | 339.85 |
| 2023-02-15 | 344.20 |
| 2023-02-14 | 352.91 |
| 2023-02-13 | 352.91 |
| 2023-02-10 | 344.20 |
| 2023-02-09 | 348.56 |
| 2023-02-08 | 331.14 |
| 2023-02-07 | 322.43 |
| 2023-02-06 | 335.49 |
| 2023-02-03 | 352.91 |
| 2023-02-02 | 326.78 |
| 2023-02-01 | 322.43 |
| 2023-01-31 | 322.43 |
| 2023-01-30 | 313.72 |
| 2023-01-27 | 300.65 |
| 2023-01-26 | 287.59 |
| 2023-01-20 | 296.30 |
| 2023-01-19 | 291.94 |
| 2023-01-18 | 283.23 |
| 2023-01-17 | 296.30 |
| 2023-01-16 | 305.01 |
| 2023-01-13 | 291.94 |
| 2023-01-12 | 270.17 |
| 2023-01-11 | 261.46 |
| 2023-01-10 | 252.75 |
| 2023-01-09 | 265.81 |
| 2023-01-06 | 248.39 |
| 2023-01-05 | 252.75 |
| 2023-01-04 | 244.04 |
| 2023-01-03 | 244.04 |
| 2022-12-30 | 244.04 |
| 2022-12-29 | 244.04 |
| 2022-12-28 | 226.62 |
| 2022-12-23 | 209.20 |
| 2022-12-22 | 213.55 |
| 2022-12-21 | 204.84 |
| 2022-12-20 | 213.55 |
| 2022-12-19 | 213.55 |
| 2022-12-16 | 213.55 |
| 2022-12-15 | 226.62 |
| 2022-12-14 | 230.97 |
| 2022-12-13 | 209.20 |
| 2022-12-12 | 200.49 |
| 2022-12-09 | 191.78 |
| 2022-12-08 | 187.42 |
| 2022-12-07 | 174.36 |
| 2022-12-06 | 174.36 |
| 2022-12-05 | 178.71 |
| 2022-12-02 | 170.00 |
| 2022-12-01 | 165.65 |
| 2022-11-30 | 161.29 |
| 2022-11-29 | 161.29 |
| 2022-11-28 | 156.94 |
| 2022-11-25 | 161.29 |
| 2022-11-24 | 152.59 |
| 2022-11-23 | 152.59 |
| 2022-11-22 | 156.94 |
| 2022-11-21 | 161.29 |
| 2022-11-18 | 156.94 |
| 2022-11-17 | 165.65 |
| 2022-11-16 | 152.59 |
| 2022-11-15 | 152.59 |
| 2022-11-14 | 152.59 |
| 2022-11-11 | 156.94 |
| 2022-11-10 | 139.52 |
| 2022-11-09 | 139.52 |
| 2022-11-08 | 143.88 |
| 2022-11-07 | 139.52 |
| 2022-11-04 | 143.88 |
| 2022-11-03 | 130.81 |
| 2022-11-02 | 143.88 |
| 2022-11-01 | 139.52 |
| 2022-10-31 | 130.81 |
| 2022-10-28 | 130.81 |
| 2022-10-27 | 130.81 |
| 2022-10-26 | 126.46 |
| 2022-10-25 | 117.75 |
| 2022-10-24 | 122.10 |
| 2022-10-21 | 130.81 |
| 2022-10-20 | 139.52 |
| 2022-10-19 | 148.23 |
| 2022-10-18 | 183.07 |
| 2022-10-17 | 170.00 |
| 2022-10-14 | 178.71 |
| 2022-10-13 | 170.00 |
| 2022-10-12 | 143.88 |
| 2022-10-11 | 148.23 |
| 2022-10-10 | 143.88 |
| 2022-10-07 | 143.88 |
| 2022-10-06 | 148.23 |
| 2022-10-05 | 148.23 |
| 2022-10-03 | 135.17 |
| 2022-09-30 | 143.88 |
| 2022-09-29 | 143.88 |
| 2022-09-28 | 143.88 |
| 2022-09-27 | 156.94 |
| 2022-09-26 | 156.94 |
| 2022-09-23 | 161.29 |
| 2022-09-22 | 156.94 |
| 2022-09-21 | 152.59 |
| 2022-09-20 | 156.94 |
| 2022-09-19 | 161.29 |
| 2022-09-16 | 156.94 |
| 2022-09-15 | 156.94 |
| 2022-09-14 | 161.29 |
| 2022-09-13 | 170.00 |
| 2022-09-09 | 174.36 |
| 2022-09-08 | 174.36 |
| 2022-09-07 | 170.00 |
| 2022-09-06 | 187.42 |
| 2022-09-05 | 191.78 |
| 2022-09-02 | 196.13 |
| 2022-09-01 | 196.13 |
| 2022-08-31 | 200.49 |
| 2022-08-30 | 196.13 |
| 2022-08-29 | 204.84 |
| 2022-08-26 | 204.84 |
| 2022-08-25 | 204.84 |
| 2022-08-24 | 191.78 |
| 2022-08-23 | 200.49 |
| 2022-08-22 | 204.84 |
| 2022-08-19 | 196.13 |
| 2022-08-18 | 200.49 |
| 2022-08-17 | 204.84 |
| 2022-08-16 | 204.84 |
| 2022-08-15 | 204.84 |
| 2022-08-12 | 209.20 |
| 2022-08-11 | 209.20 |
| 2022-08-10 | 209.20 |
| 2022-08-09 | 217.91 |
| 2022-08-08 | 204.84 |
| 2022-08-05 | 204.84 |
| 2022-08-04 | 200.49 |
| 2022-08-03 | 204.84 |
| 2022-08-02 | 204.84 |
| 2022-08-01 | 209.20 |
| 2022-07-29 | 217.91 |
| 2022-07-28 | 230.97 |
| 2022-07-27 | 230.97 |
| 2022-07-26 | 230.97 |
| 2022-07-25 | 222.26 |
| 2022-07-22 | 226.62 |
| 2022-07-21 | 226.62 |
| 2022-07-20 | 230.97 |
| 2022-07-19 | 222.26 |
| 2022-07-18 | 226.62 |
| 2022-07-15 | 226.62 |
| 2022-07-14 | 217.91 |
| 2022-07-13 | 222.26 |
| 2022-07-12 | 226.62 |
| 2022-07-11 | 217.91 |
| 2022-07-08 | 222.26 |
| 2022-07-07 | 217.91 |
| 2022-07-06 | 222.26 |
| 2022-07-05 | 217.91 |
| 2022-07-04 | 213.55 |
| 2022-06-30 | 226.62 |
| 2022-06-29 | 230.97 |
| 2022-06-28 | 235.33 |
| 2022-06-27 | 230.97 |
| 2022-06-24 | 226.62 |
| 2022-06-23 | 230.97 |
| 2022-06-22 | 230.97 |
| 2022-06-21 | 230.97 |
| 2022-06-20 | 222.26 |
| 2022-06-17 | 226.62 |
| 2022-06-16 | 217.91 |
| 2022-06-15 | 222.26 |
| 2022-06-14 | 222.26 |
| 2022-06-13 | 222.26 |
| 2022-06-10 | 226.62 |
| 2022-06-09 | 226.62 |
| 2022-06-08 | 226.62 |
| 2022-06-07 | 226.62 |
| 2022-06-06 | 230.97 |
| 2022-06-02 | 226.62 |
| 2022-06-01 | 235.33 |
| 2022-05-31 | 244.04 |
| 2022-05-30 | 244.04 |
| 2022-05-27 | 248.39 |
| 2022-05-26 | 239.68 |
| 2022-05-25 | 239.68 |
| 2022-05-24 | 239.68 |
| 2022-05-23 | 248.39 |
| 2022-05-20 | 252.75 |
| 2022-05-19 | 248.39 |
| 2022-05-18 | 265.81 |
| 2022-05-17 | 278.88 |
| 2022-05-16 | 265.81 |
| 2022-05-13 | 265.81 |
| 2022-05-12 | 261.46 |
| 2022-05-11 | 270.17 |
| 2022-05-10 | 270.17 |
| 2022-05-06 | 265.81 |
| 2022-05-05 | 270.17 |
| 2022-05-04 | 265.81 |
| 2022-05-03 | 270.17 |
| 2022-04-29 | 261.46 |
| 2022-04-28 | 261.46 |
| 2022-04-27 | 265.81 |
| 2022-04-26 | 265.81 |
| 2022-04-25 | 265.81 |
| 2022-04-22 | 283.23 |
| 2022-04-21 | 291.94 |
| 2022-04-20 | 300.65 |
| 2022-04-19 | 287.59 |
| 2022-04-14 | 274.52 |
| 2022-04-13 | 274.52 |
| 2022-04-12 | 265.81 |
| 2022-04-11 | 274.52 |
| 2022-04-08 | 278.88 |
| 2022-04-07 | 278.88 |
| 2022-04-06 | 278.88 |
| 2022-04-04 | 265.81 |
| 2022-04-01 | 261.46 |
| 2022-03-31 | 265.81 |
| 2022-03-30 | 296.30 |
| 2022-03-29 | 296.30 |
| 2022-03-28 | 300.65 |
| 2022-03-25 | 296.30 |
| 2022-03-24 | 300.65 |
| 2022-03-23 | 305.01 |
| 2022-03-22 | 300.65 |
| 2022-03-21 | 305.01 |
| 2022-03-18 | 287.59 |
| 2022-03-17 | 287.59 |
| 2022-03-16 | 270.17 |
| 2022-03-15 | 257.10 |
| 2022-03-14 | 278.88 |
| 2022-03-11 | 283.23 |
| 2022-03-10 | 287.59 |
| 2022-03-09 | 291.94 |
| 2022-03-08 | 291.94 |
| 2022-03-07 | 283.23 |
| 2022-03-04 | 300.65 |
| 2022-03-03 | 309.36 |
| 2022-03-02 | 300.65 |
| 2022-03-01 | 305.01 |
| 2022-02-28 | 326.78 |
| 2022-02-25 | 322.43 |
| 2022-02-24 | 318.07 |
| 2022-02-23 | 331.14 |
| 2022-02-22 | 318.07 |
| 2022-02-21 | 322.43 |
| 2022-02-18 | 326.78 |
| 2022-02-17 | 326.78 |
| 2022-02-16 | 313.72 |
| 2022-02-15 | 309.36 |
| 2022-02-14 | 309.36 |
| 2022-02-11 | 318.07 |
| 2022-02-10 | 318.07 |
| 2022-02-09 | 318.07 |
| 2022-02-08 | 305.01 |
| 2022-02-07 | 309.36 |
| 2022-02-04 | 309.36 |
| 2022-01-31 | 305.01 |
| 2022-01-28 | 318.07 |
| 2022-01-27 | 326.78 |
| 2022-01-26 | 331.14 |
| 2022-01-25 | 322.43 |
| 2022-01-24 | 318.07 |
| 2022-01-21 | 331.14 |
| 2022-01-20 | 300.65 |
| 2022-01-19 | 318.07 |
| 2022-01-18 | 318.07 |
| 2022-01-17 | 326.78 |
| 2022-01-14 | 318.07 |
| 2022-01-13 | 335.49 |
| 2022-01-12 | 339.85 |
| 2022-01-11 | 344.20 |
| 2022-01-10 | 352.91 |
| 2022-01-07 | 335.49 |
| 2022-01-06 | 313.72 |
| 2022-01-05 | 305.01 |
| 2022-01-04 | 331.14 |
| 2022-01-03 | 300.65 |
| 2021-12-31 | 309.36 |
| 2021-12-30 | 318.07 |
| 2021-12-29 | 313.72 |
| 2021-12-28 | 331.14 |
| 2021-12-24 | 326.78 |
| 2021-12-23 | 335.49 |
| 2021-12-22 | 348.56 |
| 2021-12-21 | 357.27 |
| 2021-12-20 | 335.49 |
| 2021-12-17 | 335.49 |
| 2021-12-16 | 357.27 |
| 2021-12-15 | 357.27 |
| 2021-12-14 | 361.62 |
| 2021-12-13 | 361.62 |
| 2021-12-10 | 357.27 |
| 2021-12-09 | 379.04 |
| 2021-12-08 | 365.98 |
| 2021-12-07 | 374.69 |
| 2021-12-06 | 357.27 |
| 2021-12-03 | 370.33 |
| 2021-12-02 | 370.33 |
| 2021-12-01 | 379.04 |
| 2021-11-30 | 387.75 |
| 2021-11-29 | 396.46 |
| 2021-11-26 | 400.82 |
| 2021-11-25 | 413.88 |
| 2021-11-24 | 418.23 |
| 2021-11-23 | 422.59 |
| 2021-11-22 | 435.65 |
| 2021-11-19 | 409.53 |
| 2021-11-18 | 409.53 |
| 2021-11-17 | 413.88 |
| 2021-11-16 | 392.11 |
| 2021-11-15 | 400.82 |
| 2021-11-12 | 396.46 |
| 2021-11-11 | 405.17 |
| 2021-11-10 | 392.11 |
| 2021-11-09 | 387.75 |
| 2021-11-08 | 400.82 |
| 2021-11-05 | 370.33 |
| 2021-11-04 | 387.75 |
| 2021-11-03 | 383.40 |
| 2021-11-02 | 365.98 |
| 2021-11-01 | 374.69 |
| 2021-10-29 | 392.11 |
| 2021-10-28 | 405.17 |
| 2021-10-27 | 422.59 |
| 2021-10-26 | 444.36 |
| 2021-10-25 | 448.72 |
| 2021-10-22 | 457.43 |
| 2021-10-21 | 444.36 |
| 2021-10-20 | 453.07 |
| 2021-10-19 | 444.36 |
| 2021-10-18 | 413.88 |
| 2021-10-15 | 444.36 |
| 2021-10-12 | 440.01 |
| 2021-10-11 | 422.59 |
| 2021-10-08 | 413.88 |
| 2021-10-07 | 413.88 |
| 2021-10-06 | 383.40 |
| 2021-10-05 | 392.11 |
| 2021-10-04 | 396.46 |
| 2021-09-30 | 418.23 |
| 2021-09-29 | 440.01 |
| 2021-09-28 | 440.01 |
| 2021-09-27 | 435.65 |
| 2021-09-24 | 440.01 |
| 2021-09-23 | 440.01 |
| 2021-09-21 | 413.88 |
| 2021-09-20 | 440.01 |
| 2021-09-17 | 500.98 |
| 2021-09-16 | 505.33 |
| 2021-09-15 | 509.69 |
| 2021-09-14 | 540.17 |
| 2021-09-13 | 535.82 |
| 2021-09-10 | 540.17 |
| 2021-09-09 | 531.46 |
| 2021-09-08 | 561.95 |
| 2021-09-07 | 588.08 |
| 2021-09-06 | 544.53 |
| 2021-09-03 | 514.04 |
| 2021-09-02 | 509.69 |
| 2021-09-01 | 500.98 |
| 2021-08-31 | 505.33 |
| 2021-08-30 | 500.98 |
| 2021-08-27 | 487.91 |
| 2021-08-26 | 509.69 |
| 2021-08-25 | 505.33 |
| 2021-08-24 | 492.27 |
| 2021-08-23 | 483.56 |
| 2021-08-20 | 470.49 |
| 2021-08-19 | 470.49 |
| 2021-08-18 | 492.27 |
| 2021-08-17 | 496.62 |
| 2021-08-16 | 514.04 |
| 2021-08-13 | 509.69 |
| 2021-08-12 | 518.40 |
| 2021-08-11 | 514.04 |
| 2021-08-10 | 527.11 |
| 2021-08-09 | 518.40 |
| 2021-08-06 | 535.82 |
| 2021-08-05 | 522.75 |
| 2021-08-04 | 487.91 |
| 2021-08-03 | 479.20 |
| 2021-08-02 | 479.20 |
| 2021-07-30 | 483.56 |
| 2021-07-29 | 505.33 |
| 2021-07-28 | 457.43 |
| 2021-07-27 | 457.43 |
| 2021-07-26 | 461.78 |
| 2021-07-23 | 483.56 |
| 2021-07-22 | 509.69 |
| 2021-07-21 | 514.04 |
| 2021-07-20 | 527.11 |
| 2021-07-19 | 557.59 |
| 2021-07-16 | 566.30 |
| 2021-07-15 | 592.43 |
| 2021-07-14 | 579.37 |
| 2021-07-13 | 588.08 |
| 2021-07-12 | 596.79 |
| 2021-07-09 | 557.59 |
| 2021-07-08 | 575.01 |
| 2021-07-07 | 622.92 |
| 2021-07-06 | 614.21 |
| 2021-07-05 | 622.92 |
| 2021-07-02 | 622.92 |
| 2021-06-30 | 596.79 |
| 2021-06-29 | 614.21 |
| 2021-06-28 | 627.27 |
| 2021-06-25 | 627.27 |
| 2021-06-24 | 631.63 |
| 2021-06-23 | 601.14 |
| 2021-06-22 | 575.01 |
| 2021-06-21 | 579.37 |
| 2021-06-18 | 579.37 |
| 2021-06-17 | 596.79 |
| 2021-06-16 | 579.37 |
| 2021-06-15 | 588.08 |
| 2021-06-11 | 548.88 |
| 2021-06-10 | 553.24 |
| 2021-06-09 | 566.30 |
| 2021-06-08 | 505.33 |
| 2021-06-07 | 505.33 |
| 2021-06-04 | 505.33 |
| 2021-06-03 | 522.75 |
| 2021-06-02 | 509.69 |
| 2021-06-01 | 474.85 |
| 2021-05-31 | 409.53 |
| 2021-05-28 | 409.53 |
| 2021-05-27 | 409.53 |
| 2021-05-26 | 413.88 |
| 2021-05-25 | 418.23 |
| 2021-05-24 | 422.59 |
| 2021-05-21 | 426.94 |
| 2021-05-20 | 422.59 |
| 2021-05-18 | 418.23 |
| 2021-05-17 | 418.23 |
| 2021-05-14 | 413.88 |
| 2021-05-13 | 418.23 |
| 2021-05-12 | 413.88 |
| 2021-05-11 | 413.88 |
| 2021-05-10 | 413.88 |
| 2021-05-07 | 405.17 |
| 2021-05-06 | 418.23 |
| 2021-05-05 | 405.17 |
| 2021-05-04 | 418.23 |
| 2021-05-03 | 405.17 |
| 2021-04-30 | 365.98 |
| 2021-04-29 | 357.27 |
| 2021-04-28 | 344.20 |
| 2021-04-27 | 331.14 |
| 2021-04-26 | 326.78 |
| 2021-04-23 | 322.43 |
| 2021-04-22 | 331.14 |
| 2021-04-21 | 335.49 |
| 2021-04-20 | 335.49 |
| 2021-04-19 | 331.14 |
| 2021-04-16 | 326.78 |
| 2021-04-15 | 313.72 |
| 2021-04-14 | 309.36 |
| 2021-04-13 | 309.36 |
| 2021-04-12 | 313.72 |
| 2021-04-09 | 313.72 |
| 2021-04-08 | 322.43 |
| 2021-04-07 | 318.07 |
| 2021-04-01 | 326.78 |
| 2021-03-31 | 318.07 |
| 2021-03-30 | 374.69 |
| 2021-03-29 | 383.40 |
| 2021-03-26 | 383.40 |
| 2021-03-25 | 365.98 |
| 2021-03-24 | 374.69 |
| 2021-03-23 | 392.11 |
| 2021-03-22 | 392.11 |
| 2021-03-19 | 370.33 |
| 2021-03-18 | 370.33 |
| 2021-03-17 | 361.62 |
| 2021-03-16 | 361.62 |
| 2021-03-15 | 361.62 |
| 2021-03-12 | 348.56 |
| 2021-03-11 | 361.62 |
| 2021-03-10 | 357.27 |
| 2021-03-09 | 344.20 |
| 2021-03-08 | 344.20 |
| 2021-03-05 | 352.91 |
| 2021-03-04 | 357.27 |
| 2021-03-03 | 361.62 |
| 2021-03-02 | 357.27 |
| 2021-03-01 | 357.27 |
| 2021-02-26 | 339.85 |
| 2021-02-25 | 365.98 |
| 2021-02-24 | 339.85 |
| 2021-02-23 | 365.98 |
| 2021-02-22 | 339.85 |
| 2021-02-19 | 309.36 |
| 2021-02-18 | 300.65 |
| 2021-02-17 | 309.36 |
| 2021-02-16 | 305.01 |
| 2021-02-11 | 274.52 |
| 2021-02-10 | 257.10 |
| 2021-02-09 | 261.46 |
| 2021-02-08 | 265.81 |
| 2021-02-05 | 257.10 |
| 2021-02-04 | 252.75 |
| 2021-02-03 | 261.46 |
| 2021-02-02 | 252.75 |
| 2021-02-01 | 244.04 |
| 2021-01-29 | 235.33 |
| 2021-01-28 | 248.39 |
| 2021-01-27 | 278.88 |
| 2021-01-26 | 244.04 |
| 2021-01-25 | 235.33 |
| 2021-01-22 | 235.33 |
| 2021-01-21 | 235.33 |
| 2021-01-20 | 230.97 |
| 2021-01-19 | 230.97 |
| 2021-01-18 | 217.91 |
| 2021-01-15 | 222.26 |
| 2021-01-14 | 217.91 |
| 2021-01-13 | 226.62 |
| 2021-01-12 | 226.62 |
| 2021-01-11 | 222.26 |
| 2021-01-08 | 213.55 |
| 2021-01-07 | 213.55 |
| 2021-01-06 | 217.91 |
| 2021-01-05 | 222.26 |
| 2021-01-04 | 226.62 |
| 2020-12-31 | 222.26 |
| 2020-12-30 | 226.62 |
| 2020-12-29 | 222.26 |
| 2020-12-28 | 226.62 |
| 2020-12-24 | 209.20 |
| 2020-12-23 | 209.20 |
| 2020-12-22 | 209.20 |
| 2020-12-21 | 209.20 |
| 2020-12-18 | 217.91 |
| 2020-12-17 | 213.55 |
| 2020-12-16 | 213.55 |
| 2020-12-15 | 213.55 |
| 2020-12-14 | 222.26 |
| 2020-12-11 | 209.20 |
| 2020-12-10 | 204.84 |
| 2020-12-09 | 204.84 |
| 2020-12-08 | 213.55 |
| 2020-12-07 | 213.55 |
| 2020-12-04 | 217.91 |
| 2020-12-03 | 213.55 |
| 2020-12-02 | 204.84 |
| 2020-12-01 | 213.55 |
| 2020-11-30 | 213.55 |
| 2020-11-27 | 217.91 |
| 2020-11-26 | 222.26 |
| 2020-11-25 | 230.97 |
| 2020-11-24 | 278.88 |
| 2020-11-23 | 230.97 |
| 2020-11-20 | 226.62 |
| 2020-11-19 | 226.62 |
| 2020-11-18 | 213.55 |
| 2020-11-17 | 213.55 |
| 2020-11-16 | 213.55 |
| 2020-11-13 | 213.55 |
| 2020-11-12 | 213.55 |
| 2020-11-11 | 217.91 |
| 2020-11-10 | 213.55 |
| 2020-11-09 | 200.49 |
| 2020-11-06 | 204.84 |
| 2020-11-05 | 196.13 |
| 2020-11-04 | 209.20 |
| 2020-11-03 | 209.20 |
| 2020-11-02 | 209.20 |
| 2020-10-30 | 205.26 |
| 2020-10-29 | 209.17 |
| 2020-10-28 | 205.26 |
| 2020-10-27 | 217.00 |
| 2020-10-23 | 224.83 |
| 2020-10-22 | 217.00 |
| 2020-10-21 | 209.17 |
| 2020-10-20 | 201.34 |
| 2020-10-19 | 193.52 |
| 2020-10-16 | 189.60 |
| 2020-10-15 | 189.60 |
| 2020-10-14 | 189.60 |
| 2020-10-12 | 185.69 |
| 2020-10-09 | 205.26 |
| 2020-10-08 | 197.43 |
| 2020-10-07 | 189.60 |
| 2020-10-06 | 185.69 |
| 2020-10-05 | 177.86 |
| 2020-09-30 | 173.95 |
| 2020-09-29 | 181.78 |
| 2020-09-28 | 181.78 |
| 2020-09-25 | 177.86 |
| 2020-09-24 | 181.78 |
| 2020-09-23 | 185.69 |
| 2020-09-22 | 189.60 |
| 2020-09-21 | 189.60 |
| 2020-09-18 | 197.43 |
| 2020-09-17 | 189.60 |
| 2020-09-16 | 193.52 |
| 2020-09-15 | 189.60 |
| 2020-09-14 | 189.60 |
| 2020-09-11 | 189.60 |
| 2020-09-10 | 189.60 |
| 2020-09-09 | 189.60 |
| 2020-09-08 | 189.60 |
| 2020-09-07 | 185.69 |
| 2020-09-04 | 185.69 |
| 2020-09-03 | 189.60 |
| 2020-09-02 | 189.60 |
| 2020-09-01 | 193.52 |
| 2020-08-31 | 193.52 |
| 2020-08-28 | 185.69 |
| 2020-08-27 | 189.60 |
| 2020-08-26 | 197.43 |
| 2020-08-25 | 193.52 |
| 2020-08-24 | 193.52 |
| 2020-08-21 | 197.43 |
| 2020-08-20 | 205.26 |
| 2020-08-19 | 189.60 |
| 2020-08-18 | 185.69 |
| 2020-08-17 | 185.69 |
| 2020-08-14 | 185.69 |
| 2020-08-13 | 185.69 |
| 2020-08-12 | 193.52 |
| 2020-08-11 | 185.69 |
| 2020-08-10 | 185.69 |
| 2020-08-07 | 181.78 |
| 2020-08-06 | 181.78 |
| 2020-08-05 | 189.60 |
| 2020-08-04 | 185.69 |
| 2020-08-03 | 193.52 |
| 2020-07-31 | 185.69 |
| 2020-07-30 | 189.60 |
| 2020-07-29 | 189.60 |
| 2020-07-28 | 197.43 |
| 2020-07-27 | 209.17 |
| 2020-07-24 | 201.34 |
| 2020-07-23 | 201.34 |
| 2020-07-22 | 201.34 |
| 2020-07-21 | 205.26 |
| 2020-07-20 | 205.26 |
| 2020-07-17 | 209.17 |
| 2020-07-16 | 205.26 |
| 2020-07-15 | 213.08 |
| 2020-07-14 | 209.17 |
| 2020-07-13 | 213.08 |
| 2020-07-10 | 213.08 |
| 2020-07-09 | 213.08 |
| 2020-07-08 | 217.00 |
| 2020-07-07 | 213.08 |
| 2020-07-06 | 220.91 |
| 2020-07-03 | 209.17 |
| 2020-07-02 | 217.00 |
| 2020-06-30 | 213.08 |
| 2020-06-29 | 224.83 |
| 2020-06-26 | 228.74 |
| 2020-06-24 | 228.74 |
| 2020-06-23 | 232.65 |
| 2020-06-22 | 228.74 |
| 2020-06-19 | 228.74 |
| 2020-06-18 | 232.65 |
| 2020-06-17 | 232.65 |
| 2020-06-16 | 232.65 |
| 2020-06-15 | 236.57 |
| 2020-06-12 | 224.83 |
| 2020-06-11 | 224.83 |
| 2020-06-10 | 240.48 |
| 2020-06-09 | 240.48 |
| 2020-06-08 | 224.83 |
| 2020-06-05 | 217.00 |
| 2020-06-04 | 217.00 |
| 2020-06-03 | 217.00 |
| 2020-06-02 | 224.83 |
| 2020-06-01 | 228.74 |
| 2020-05-29 | 228.74 |
| 2020-05-28 | 220.91 |
| 2020-05-27 | 232.65 |
| 2020-05-26 | 236.57 |
| 2020-05-25 | 232.65 |
| 2020-05-22 | 244.39 |
| 2020-05-21 | 263.96 |
| 2020-05-20 | 271.79 |
| 2020-05-19 | 271.79 |
| 2020-05-18 | 263.96 |
| 2020-05-15 | 263.96 |
| 2020-05-14 | 260.05 |
| 2020-05-13 | 271.79 |
| 2020-05-12 | 283.53 |
| 2020-05-11 | 283.53 |
| 2020-05-08 | 275.70 |
| 2020-05-07 | 256.13 |
| 2020-05-06 | 260.05 |
| 2020-05-05 | 267.87 |
| 2020-05-04 | 263.96 |
| 2020-04-29 | 279.62 |
| 2020-04-28 | 287.44 |
| 2020-04-27 | 287.44 |
| 2020-04-24 | 279.62 |
| 2020-04-23 | 283.53 |
| 2020-04-22 | 283.53 |
| 2020-04-21 | 283.53 |
| 2020-04-20 | 267.87 |
| 2020-04-17 | 267.87 |
| 2020-04-16 | 248.31 |
| 2020-04-15 | 252.22 |
| 2020-04-14 | 252.22 |
| 2020-04-09 | 260.05 |
| 2020-04-08 | 248.31 |
| 2020-04-07 | 252.22 |
| 2020-04-06 | 252.22 |
| 2020-04-03 | 256.13 |
| 2020-04-02 | 263.96 |
| 2020-04-01 | 263.96 |
| 2020-03-31 | 267.87 |
| 2020-03-30 | 275.70 |
| 2020-03-27 | 283.53 |
| 2020-03-26 | 283.53 |
| 2020-03-25 | 279.62 |
| 2020-03-24 | 291.36 |
| 2020-03-23 | 275.70 |
| 2020-03-20 | 291.36 |
| 2020-03-19 | 279.62 |
| 2020-03-18 | 287.44 |
| 2020-03-17 | 291.36 |
| 2020-03-16 | 299.18 |
| 2020-03-13 | 310.92 |
| 2020-03-12 | 310.92 |
| 2020-03-11 | 330.49 |
| 2020-03-10 | 338.32 |
| 2020-03-09 | 322.66 |
| 2020-03-06 | 353.97 |
| 2020-03-05 | 357.89 |
| 2020-03-04 | 369.63 |
| 2020-03-03 | 377.45 |
| 2020-03-02 | 361.80 |
| 2020-02-28 | 330.49 |
| 2020-02-27 | 353.97 |
| 2020-02-26 | 357.89 |
| 2020-02-25 | 369.63 |
| 2020-02-24 | 365.71 |
| 2020-02-21 | 377.45 |
| 2020-02-20 | 361.80 |
| 2020-02-19 | 365.71 |
| 2020-02-18 | 342.23 |
| 2020-02-17 | 326.58 |
| 2020-02-14 | 318.75 |
| 2020-02-13 | 326.58 |
| 2020-02-12 | 330.49 |
| 2020-02-11 | 314.84 |
| 2020-02-10 | 314.84 |
| 2020-02-07 | 307.01 |
| 2020-02-06 | 310.92 |
| 2020-02-05 | 303.10 |
| 2020-02-04 | 307.01 |
| 2020-02-03 | 310.92 |
| 2020-01-31 | 291.36 |
| 2020-01-30 | 291.36 |
| 2020-01-29 | 295.27 |
| 2020-01-24 | 310.92 |
| 2020-01-23 | 303.10 |
| 2020-01-22 | 318.75 |
| 2020-01-21 | 322.66 |
| 2020-01-20 | 334.41 |
| 2020-01-17 | 326.58 |
| 2020-01-16 | 322.66 |
| 2020-01-15 | 310.92 |
| 2020-01-14 | 318.75 |
| 2020-01-13 | 322.66 |
| 2020-01-10 | 318.75 |
| 2020-01-09 | 322.66 |
| 2020-01-08 | 318.75 |
| 2020-01-07 | 326.58 |
| 2020-01-06 | 322.66 |
| 2020-01-03 | 334.41 |
| 2020-01-02 | 342.23 |
| 2019-12-31 | 342.23 |
| 2019-12-30 | 330.49 |
| 2019-12-27 | 334.41 |
| 2019-12-24 | 322.66 |
| 2019-12-23 | 318.75 |
| 2019-12-20 | 326.58 |
| 2019-12-19 | 318.75 |
| 2019-12-18 | 326.58 |
| 2019-12-17 | 334.41 |
| 2019-12-16 | 326.58 |
| 2019-12-13 | 318.75 |
| 2019-12-12 | 307.01 |
| 2019-12-11 | 314.84 |
| 2019-12-10 | 303.10 |
| 2019-12-09 | 303.10 |
| 2019-12-06 | 307.01 |
| 2019-12-05 | 299.18 |
| 2019-12-04 | 310.92 |
| 2019-12-03 | 330.49 |
| 2019-12-02 | 346.15 |
| 2019-11-29 | 350.06 |
| 2019-11-28 | 369.63 |
| 2019-11-27 | 365.71 |
| 2019-11-26 | 361.80 |
| 2019-11-25 | 369.63 |
| 2019-11-22 | 357.89 |
| 2019-11-21 | 338.32 |
| 2019-11-20 | 346.15 |
| 2019-11-19 | 346.15 |
| 2019-11-18 | 338.32 |
| 2019-11-15 | 357.89 |
| 2019-11-14 | 350.06 |
| 2019-11-13 | 346.15 |
| 2019-11-12 | 361.80 |
| 2019-11-11 | 361.80 |
| 2019-11-08 | 381.37 |
| 2019-11-07 | 357.89 |
| 2019-11-06 | 365.71 |
| 2019-11-05 | 377.45 |
| 2019-11-04 | 389.20 |
| 2019-11-01 | 385.28 |
| 2019-10-31 | 377.45 |
| 2019-10-30 | 369.63 |
| 2019-10-29 | 393.11 |
| 2019-10-28 | 400.94 |
| 2019-10-25 | 400.94 |
| 2019-10-24 | 408.76 |
| 2019-10-23 | 400.94 |
| 2019-10-22 | 373.54 |
| 2019-10-21 | 397.02 |
| 2019-10-18 | 400.94 |
| 2019-10-17 | 432.24 |
| 2019-10-16 | 342.23 |
| 2019-10-15 | 287.44 |
| 2019-10-14 | 287.44 |
| 2019-10-11 | 287.44 |
| 2019-10-10 | 287.44 |
| 2019-10-09 | 287.44 |
| 2019-10-08 | 291.36 |
| 2019-10-04 | 287.44 |
| 2019-10-03 | 295.27 |
| 2019-10-02 | 291.36 |
| 2019-09-30 | 283.53 |
| 2019-09-27 | 283.53 |
| 2019-09-26 | 283.53 |
| 2019-09-25 | 287.44 |
| 2019-09-24 | 291.36 |
| 2019-09-23 | 291.36 |
| 2019-09-20 | 295.27 |
| 2019-09-19 | 299.18 |
| 2019-09-18 | 299.18 |
| 2019-09-17 | 299.18 |
| 2019-09-16 | 299.18 |
| 2019-09-13 | 287.44 |
| 2019-09-12 | 267.87 |
| 2019-09-11 | 291.36 |
| 2019-09-10 | 318.75 |
| 2019-09-09 | 350.06 |
| 2019-09-06 | 357.89 |
| 2019-09-05 | 342.23 |
| 2019-09-04 | 350.06 |
| 2019-09-03 | 330.49 |
| 2019-09-02 | 318.75 |
| 2019-08-30 | 326.58 |
| 2019-08-29 | 330.49 |
| 2019-08-28 | 330.49 |
| 2019-08-27 | 350.06 |
| 2019-08-26 | 338.32 |
| 2019-08-23 | 342.23 |
| 2019-08-22 | 350.06 |
| 2019-08-21 | 373.54 |
| 2019-08-20 | 373.54 |
| 2019-08-19 | 365.71 |
| 2019-08-16 | 400.94 |
| 2019-08-15 | 338.32 |
| 2019-08-14 | 365.71 |
| 2019-08-13 | 346.15 |
| 2019-08-12 | 365.71 |
| 2019-08-09 | 377.45 |
| 2019-08-08 | 389.20 |
| 2019-08-07 | 381.37 |
| 2019-08-06 | 389.20 |
| 2019-08-05 | 397.02 |
| 2019-08-02 | 416.59 |
| 2019-08-01 | 428.33 |
| 2019-07-31 | 424.42 |
| 2019-07-30 | 420.50 |
| 2019-07-29 | 420.50 |
| 2019-07-26 | 420.50 |
| 2019-07-25 | 408.76 |
| 2019-07-24 | 416.59 |
| 2019-07-23 | 420.50 |
| 2019-07-22 | 424.42 |
| 2019-07-19 | 420.50 |
| 2019-07-18 | 424.42 |
| 2019-07-17 | 428.33 |
| 2019-07-16 | 420.50 |
| 2019-07-15 | 428.33 |
| 2019-07-12 | 412.68 |
| 2019-07-11 | 416.59 |
| 2019-07-10 | 412.68 |
| 2019-07-09 | 416.59 |
| 2019-07-08 | 416.59 |
| 2019-07-05 | 424.42 |
| 2019-07-04 | 428.33 |
| 2019-07-03 | 420.50 |
| 2019-07-02 | 443.99 |
| 2019-06-28 | 440.07 |
| 2019-06-27 | 443.99 |
| 2019-06-26 | 443.99 |
| 2019-06-25 | 447.90 |
| 2019-06-24 | 443.99 |
| 2019-06-21 | 475.29 |
| 2019-06-20 | 479.21 |
| 2019-06-19 | 471.38 |
| 2019-06-18 | 467.47 |
| 2019-06-17 | 455.73 |
| 2019-06-14 | 447.90 |
| 2019-06-13 | 451.81 |
| 2019-06-12 | 451.81 |
| 2019-06-11 | 471.38 |
| 2019-06-10 | 471.38 |
| 2019-06-06 | 455.73 |
| 2019-06-05 | 451.81 |
| 2019-06-04 | 463.55 |
| 2019-06-03 | 459.64 |
| 2019-05-31 | 463.55 |
| 2019-05-30 | 467.47 |
| 2019-05-29 | 467.47 |
| 2019-05-28 | 467.47 |
| 2019-05-27 | 475.29 |
| 2019-05-24 | 467.47 |
| 2019-05-23 | 459.64 |
| 2019-05-22 | 479.21 |
| 2019-05-21 | 471.38 |
| 2019-05-20 | 483.12 |
| 2019-05-17 | 502.69 |
| 2019-05-16 | 510.52 |
| 2019-05-15 | 494.86 |
| 2019-05-14 | 490.95 |
| 2019-05-10 | 498.77 |
| 2019-05-09 | 487.03 |
| 2019-05-08 | 534.00 |
| 2019-05-07 | 545.74 |
| 2019-05-06 | 553.56 |
| 2019-05-03 | 577.05 |
| 2019-05-02 | 573.13 |
| 2019-04-30 | 569.22 |
| 2019-04-29 | 580.96 |
| 2019-04-26 | 577.05 |
| 2019-04-25 | 592.70 |
| 2019-04-24 | 596.61 |
| 2019-04-23 | 588.79 |
| 2019-04-18 | 584.87 |
| 2019-04-17 | 604.44 |
| 2019-04-16 | 588.79 |
| 2019-04-15 | 592.70 |
| 2019-04-12 | 624.01 |
| 2019-04-11 | 604.44 |
| 2019-04-10 | 604.44 |
| 2019-04-09 | 596.61 |
| 2019-04-08 | 604.44 |
| 2019-04-04 | 580.96 |
| 2019-04-03 | 549.65 |
| 2019-04-02 | 553.56 |
| 2019-04-01 | 553.56 |
| 2019-03-29 | 541.82 |
| 2019-03-28 | 553.56 |
| 2019-03-27 | 518.34 |
| 2019-03-26 | 545.74 |
| 2019-03-25 | 537.91 |
| 2019-03-22 | 577.05 |
| 2019-03-21 | 584.87 |
| 2019-03-20 | 584.87 |
| 2019-03-19 | 631.84 |
| 2019-03-18 | 627.92 |
| 2019-03-15 | 624.01 |
| 2019-03-14 | 635.75 |
| 2019-03-13 | 635.75 |
| 2019-03-12 | 643.58 |
| 2019-03-11 | 631.84 |
| 2019-03-08 | 624.01 |
| 2019-03-07 | 624.01 |
| 2019-03-06 | 624.01 |
| 2019-03-05 | 624.01 |
| 2019-03-04 | 620.10 |
| 2019-03-01 | 608.35 |
| 2019-02-28 | 624.01 |
| 2019-02-27 | 643.58 |
| 2019-02-26 | 647.49 |
| 2019-02-25 | 659.23 |
| 2019-02-22 | 643.58 |
| 2019-02-21 | 655.32 |
| 2019-02-20 | 643.58 |
| 2019-02-19 | 651.40 |
| 2019-02-18 | 631.84 |
| 2019-02-15 | 612.27 |
| 2019-02-14 | 608.35 |
| 2019-02-13 | 616.18 |
| 2019-02-12 | 620.10 |
| 2019-02-11 | 627.92 |
| 2019-02-08 | 588.79 |
| 2019-02-04 | 584.87 |
| 2019-02-01 | 577.05 |
| 2019-01-31 | 569.22 |
| 2019-01-30 | 553.56 |
| 2019-01-29 | 530.08 |
| 2019-01-28 | 526.17 |
| 2019-01-25 | 526.17 |
| 2019-01-24 | 514.43 |
| 2019-01-23 | 506.60 |
| 2019-01-22 | 494.86 |
| 2019-01-21 | 498.77 |
| 2019-01-18 | 494.86 |
| 2019-01-17 | 479.21 |
| 2019-01-16 | 479.21 |
| 2019-01-15 | 479.21 |
| 2019-01-14 | 487.03 |
| 2019-01-11 | 498.77 |
| 2019-01-10 | 490.95 |
| 2019-01-09 | 498.77 |
| 2019-01-08 | 494.86 |
| 2019-01-07 | 490.95 |
| 2019-01-04 | 475.29 |
| 2019-01-03 | 487.03 |
| 2019-01-02 | 490.95 |
| 2018-12-31 | 487.03 |
| 2018-12-28 | 487.03 |
| 2018-12-27 | 490.95 |
| 2018-12-24 | 498.77 |
| 2018-12-21 | 510.52 |
| 2018-12-20 | 537.91 |
| 2018-12-19 | 510.52 |
| 2018-12-18 | 490.95 |
| 2018-12-17 | 498.77 |
| 2018-12-14 | 514.43 |
| 2018-12-13 | 506.60 |
| 2018-12-12 | 518.34 |
| 2018-12-11 | 526.17 |
| 2018-12-10 | 537.91 |
| 2018-12-07 | 530.08 |
| 2018-12-06 | 526.17 |
| 2018-12-05 | 534.00 |
| 2018-12-04 | 526.17 |
| 2018-12-03 | 518.34 |
| 2018-11-30 | 526.17 |
| 2018-11-29 | 541.82 |
| 2018-11-28 | 545.74 |
| 2018-11-27 | 545.74 |
| 2018-11-26 | 565.31 |
| 2018-11-23 | 549.65 |
| 2018-11-22 | 565.31 |
| 2018-11-21 | 557.48 |
| 2018-11-20 | 534.00 |
| 2018-11-19 | 534.00 |
| 2018-11-16 | 514.43 |
| 2018-11-15 | 487.03 |
| 2018-11-14 | 443.99 |
| 2018-11-13 | 451.81 |
| 2018-11-12 | 440.07 |
| 2018-11-09 | 436.16 |
| 2018-11-08 | 440.07 |
| 2018-11-07 | 447.90 |
| 2018-11-06 | 447.90 |
| 2018-11-05 | 455.73 |
| 2018-11-02 | 455.73 |
| 2018-11-01 | 440.07 |
| 2018-10-31 | 416.59 |
| 2018-10-30 | 479.21 |
| 2018-10-29 | 522.26 |
| 2018-10-26 | 510.52 |
| 2018-10-25 | 565.31 |
| 2018-10-24 | 600.53 |
| 2018-10-23 | 600.53 |
| 2018-10-22 | 612.27 |
| 2018-10-19 | 600.53 |
| 2018-10-18 | 600.53 |
| 2018-10-16 | 588.79 |
| 2018-10-15 | 588.79 |
| 2018-10-12 | 604.44 |
| 2018-10-11 | 612.27 |
| 2018-10-10 | 643.58 |
| 2018-10-09 | 643.58 |
| 2018-10-08 | 663.14 |
| 2018-10-05 | 670.97 |
| 2018-10-04 | 667.06 |
| 2018-10-03 | 670.97 |
| 2018-10-02 | 682.71 |
| 2018-09-28 | 714.02 |
| 2018-09-27 | 655.32 |
| 2018-09-26 | 659.23 |
| 2018-09-24 | 674.89 |
| 2018-09-21 | 674.89 |
| 2018-09-20 | 655.32 |
| 2018-09-19 | 667.06 |
| 2018-09-18 | 667.06 |
| 2018-09-17 | 663.14 |
| 2018-09-14 | 674.89 |
| 2018-09-13 | 667.06 |
| 2018-09-12 | 670.97 |
| 2018-09-11 | 682.71 |
| 2018-09-10 | 674.10 |
| 2018-09-07 | 681.80 |
| 2018-09-06 | 689.51 |
| 2018-09-05 | 693.36 |
| 2018-09-04 | 697.21 |
| 2018-09-03 | 704.91 |
| 2018-08-31 | 712.61 |
| 2018-08-30 | 720.32 |
| 2018-08-29 | 712.61 |
| 2018-08-28 | 701.06 |
| 2018-08-27 | 701.06 |
| 2018-08-24 | 701.06 |
| 2018-08-23 | 704.91 |
| 2018-08-22 | 704.91 |
| 2018-08-21 | 708.76 |
| 2018-08-20 | 704.91 |
| 2018-08-17 | 697.21 |
| 2018-08-16 | 685.66 |
| 2018-08-15 | 697.21 |
| 2018-08-14 | 708.76 |
| 2018-08-13 | 708.76 |
| 2018-08-10 | 724.17 |
| 2018-08-09 | 712.61 |
| 2018-08-08 | 716.47 |
| 2018-08-07 | 735.72 |
| 2018-08-06 | 708.76 |
| 2018-08-03 | 708.76 |
| 2018-08-02 | 716.47 |
| 2018-08-01 | 735.72 |
| 2018-07-31 | 728.02 |
| 2018-07-30 | 724.17 |
| 2018-07-27 | 704.91 |
| 2018-07-26 | 712.61 |
| 2018-07-25 | 708.76 |
| 2018-07-24 | 724.17 |
| 2018-07-23 | 712.61 |
| 2018-07-20 | 708.76 |
| 2018-07-19 | 701.06 |
| 2018-07-18 | 701.06 |
| 2018-07-17 | 701.06 |
| 2018-07-16 | 689.51 |
| 2018-07-13 | 697.21 |
| 2018-07-12 | 704.91 |
| 2018-07-11 | 701.06 |
| 2018-07-10 | 708.76 |
| 2018-07-09 | 712.61 |
| 2018-07-06 | 716.47 |
| 2018-07-05 | 716.47 |
| 2018-07-04 | 712.61 |
| 2018-07-03 | 720.32 |
| 2018-06-29 | 716.47 |
| 2018-06-28 | 724.17 |
| 2018-06-27 | 728.02 |
| 2018-06-26 | 731.87 |
| 2018-06-25 | 735.72 |
| 2018-06-22 | 739.57 |
| 2018-06-21 | 728.02 |
| 2018-06-20 | 747.28 |
| 2018-06-19 | 739.57 |
| 2018-06-15 | 735.72 |
| 2018-06-14 | 728.02 |
| 2018-06-13 | 743.43 |
| 2018-06-12 | 743.43 |
| 2018-06-11 | 743.43 |
| 2018-06-08 | 731.87 |
| 2018-06-07 | 743.43 |
| 2018-06-06 | 731.87 |
| 2018-06-05 | 731.87 |
| 2018-06-04 | 724.17 |
| 2018-06-01 | 712.88 |
| 2018-05-31 | 701.59 |
| 2018-05-30 | 701.59 |
| 2018-05-29 | 701.59 |
| 2018-05-28 | 709.12 |
| 2018-05-25 | 701.59 |
| 2018-05-24 | 697.83 |
| 2018-05-23 | 705.35 |
| 2018-05-21 | 709.12 |
| 2018-05-18 | 701.59 |
| 2018-05-17 | 694.06 |
| 2018-05-16 | 705.35 |
| 2018-05-15 | 709.12 |
| 2018-05-14 | 705.35 |
| 2018-05-11 | 701.59 |
| 2018-05-10 | 697.83 |
| 2018-05-09 | 705.35 |
| 2018-05-08 | 709.12 |
| 2018-05-07 | 709.12 |
| 2018-05-04 | 709.12 |
| 2018-05-03 | 709.12 |
| 2018-05-02 | 705.35 |
| 2018-04-30 | 705.35 |
| 2018-04-27 | 705.35 |
| 2018-04-26 | 716.64 |
| 2018-04-25 | 712.88 |
| 2018-04-24 | 720.41 |
| 2018-04-23 | 712.88 |
| 2018-04-20 | 712.88 |
| 2018-04-19 | 727.93 |
| 2018-04-18 | 716.64 |
| 2018-04-17 | 712.88 |
| 2018-04-16 | 720.41 |
| 2018-04-13 | 724.17 |
| 2018-04-12 | 724.17 |
| 2018-04-11 | 724.17 |
| 2018-04-10 | 727.93 |
| 2018-04-09 | 727.93 |
| 2018-04-06 | 727.93 |
| 2018-04-04 | 701.59 |
| 2018-04-03 | 712.88 |
| 2018-03-29 | 709.12 |
| 2018-03-28 | 731.70 |
| 2018-03-27 | 727.93 |
| 2018-03-26 | 716.64 |
| 2018-03-23 | 720.41 |
| 2018-03-22 | 731.70 |
| 2018-03-21 | 742.99 |
| 2018-03-20 | 761.80 |
| 2018-03-19 | 761.80 |
| 2018-03-16 | 754.28 |
| 2018-03-15 | 780.62 |
| 2018-03-14 | 750.51 |
| 2018-03-13 | 735.46 |
| 2018-03-12 | 739.22 |
| 2018-03-09 | 727.93 |
| 2018-03-08 | 739.22 |
| 2018-03-07 | 731.70 |
| 2018-03-06 | 731.70 |
| 2018-03-05 | 727.93 |
| 2018-03-02 | 735.46 |
| 2018-03-01 | 739.22 |
| 2018-02-28 | 754.28 |
| 2018-02-27 | 761.80 |
| 2018-02-26 | 773.09 |
| 2018-02-23 | 765.57 |
| 2018-02-22 | 765.57 |
| 2018-02-21 | 765.57 |
| 2018-02-20 | 754.28 |
| 2018-02-15 | 750.51 |
| 2018-02-14 | 746.75 |
| 2018-02-13 | 746.75 |
| 2018-02-12 | 727.93 |
| 2018-02-09 | 724.17 |
| 2018-02-08 | 758.04 |
| 2018-02-07 | 754.28 |
| 2018-02-06 | 780.62 |
| 2018-02-05 | 829.54 |
| 2018-02-02 | 848.36 |
| 2018-02-01 | 848.36 |
| 2018-01-31 | 840.83 |
| 2018-01-30 | 840.83 |
| 2018-01-29 | 848.36 |
| 2018-01-26 | 844.60 |
| 2018-01-25 | 848.36 |
| 2018-01-24 | 829.54 |
| 2018-01-23 | 806.96 |
| 2018-01-22 | 806.96 |
| 2018-01-19 | 810.73 |
| 2018-01-18 | 795.67 |
| 2018-01-17 | 795.67 |
| 2018-01-16 | 791.91 |
| 2018-01-15 | 791.91 |
| 2018-01-12 | 806.96 |
| 2018-01-11 | 803.20 |
| 2018-01-10 | 799.44 |
| 2018-01-09 | 803.20 |
| 2018-01-08 | 803.20 |
| 2018-01-05 | 803.20 |
| 2018-01-04 | 806.96 |
| 2018-01-03 | 799.44 |
| 2018-01-02 | 788.15 |
| 2017-12-29 | 750.51 |
| 2017-12-28 | 784.38 |
| 2017-12-27 | 784.38 |
| 2017-12-22 | 758.04 |
| 2017-12-21 | 765.57 |
| 2017-12-20 | 754.28 |
| 2017-12-19 | 746.75 |
| 2017-12-18 | 724.17 |
| 2017-12-15 | 712.88 |
| 2017-12-14 | 694.06 |
| 2017-12-13 | 701.59 |
| 2017-12-12 | 697.83 |
| 2017-12-11 | 667.72 |
| 2017-12-08 | 656.43 |
| 2017-12-07 | 656.43 |
| 2017-12-06 | 652.67 |
| 2017-12-05 | 663.96 |
| 2017-12-04 | 660.19 |
| 2017-12-01 | 656.43 |
| 2017-11-30 | 671.48 |
| 2017-11-29 | 656.43 |
| 2017-11-28 | 660.19 |
| 2017-11-27 | 671.48 |
| 2017-11-24 | 671.48 |
| 2017-11-23 | 671.48 |
| 2017-11-22 | 667.72 |
| 2017-11-21 | 652.67 |
| 2017-11-20 | 656.43 |
| 2017-11-17 | 656.43 |
| 2017-11-16 | 660.19 |
| 2017-11-15 | 671.48 |
| 2017-11-14 | 682.77 |
| 2017-11-13 | 682.77 |
| 2017-11-10 | 686.54 |
| 2017-11-09 | 686.54 |
| 2017-11-08 | 694.06 |
| 2017-11-07 | 694.06 |
| 2017-11-06 | 694.06 |
| 2017-11-03 | 690.30 |
| 2017-11-02 | 690.30 |
| 2017-11-01 | 705.35 |
| 2017-10-31 | 694.06 |
| 2017-10-30 | 686.54 |
| 2017-10-27 | 709.12 |
| 2017-10-26 | 705.35 |
| 2017-10-25 | 716.64 |
| 2017-10-24 | 716.64 |
| 2017-10-23 | 705.35 |
| 2017-10-20 | 716.64 |
| 2017-10-19 | 720.41 |
| 2017-10-18 | 720.41 |
| 2017-10-17 | 712.88 |
| 2017-10-16 | 709.12 |
| 2017-10-13 | 709.12 |
| 2017-10-12 | 724.17 |
| 2017-10-11 | 724.17 |
| 2017-10-10 | 735.46 |
| 2017-10-09 | 709.12 |
| 2017-10-06 | 716.64 |
| 2017-10-04 | 735.46 |
| 2017-10-03 | 735.46 |
| 2017-09-29 | 720.41 |
| 2017-09-28 | 724.17 |
| 2017-09-27 | 746.75 |
| 2017-09-26 | 720.41 |
| 2017-09-25 | 742.99 |
| 2017-09-22 | 742.99 |
| 2017-09-21 | 769.33 |
| 2017-09-20 | 780.62 |
| 2017-09-19 | 788.15 |
| 2017-09-18 | 803.20 |
| 2017-09-15 | 803.20 |
| 2017-09-14 | 829.54 |
| 2017-09-13 | 810.73 |
| 2017-09-12 | 806.96 |
| 2017-09-11 | 818.25 |
| 2017-09-08 | 833.31 |
| 2017-09-07 | 844.60 |
| 2017-09-06 | 833.31 |
| 2017-09-05 | 810.73 |
| 2017-09-04 | 803.20 |
| 2017-09-01 | 806.96 |
| 2017-08-31 | 765.57 |
| 2017-08-30 | 765.57 |
| 2017-08-29 | 803.20 |
| 2017-08-28 | 803.20 |
| 2017-08-25 | 822.02 |
| 2017-08-24 | 780.62 |
| 2017-08-22 | 765.57 |
| 2017-08-21 | 739.22 |
| 2017-08-18 | 697.83 |
| 2017-08-17 | 705.35 |
| 2017-08-16 | 701.59 |
| 2017-08-15 | 690.30 |
| 2017-08-14 | 690.30 |
| 2017-08-11 | 694.06 |
| 2017-08-10 | 705.35 |
| 2017-08-09 | 697.83 |
| 2017-08-08 | 709.12 |
| 2017-08-07 | 716.64 |
| 2017-08-04 | 694.06 |
| 2017-08-03 | 682.77 |
| 2017-08-02 | 675.25 |
| 2017-08-01 | 682.77 |
| 2017-07-31 | 682.77 |
| 2017-07-28 | 679.01 |
| 2017-07-27 | 686.54 |
| 2017-07-26 | 690.30 |
| 2017-07-25 | 694.06 |
| 2017-07-24 | 679.01 |
| 2017-07-21 | 671.48 |
| 2017-07-20 | 671.48 |
| 2017-07-19 | 671.48 |
| 2017-07-18 | 675.25 |
| 2017-07-17 | 682.77 |
| 2017-07-14 | 682.77 |
| 2017-07-13 | 679.01 |
| 2017-07-12 | 690.30 |
| 2017-07-11 | 694.06 |
| 2017-07-10 | 686.54 |
| 2017-07-07 | 686.54 |
| 2017-07-06 | 682.77 |
| 2017-07-05 | 679.01 |
| 2017-07-04 | 679.01 |
| 2017-07-03 | 690.30 |
| 2017-06-30 | 690.30 |
| 2017-06-29 | 686.54 |
| 2017-06-28 | 675.25 |
| 2017-06-27 | 675.25 |
| 2017-06-26 | 694.06 |
| 2017-06-23 | 679.01 |
| 2017-06-22 | 694.06 |
| 2017-06-21 | 701.59 |
| 2017-06-20 | 652.67 |
| 2017-06-19 | 660.19 |
| 2017-06-16 | 648.90 |
| 2017-06-15 | 648.90 |
| 2017-06-14 | 660.19 |
| 2017-06-13 | 656.43 |
| 2017-06-12 | 652.67 |
| 2017-06-09 | 675.25 |
| 2017-06-08 | 690.30 |
| 2017-06-07 | 694.06 |
| 2017-06-06 | 694.06 |
| 2017-06-05 | 709.12 |
| 2017-06-02 | 701.59 |
| 2017-06-01 | 697.83 |
| 2017-05-31 | 716.64 |
| 2017-05-29 | 675.25 |
| 2017-05-26 | 663.96 |
| 2017-05-25 | 648.90 |
| 2017-05-24 | 645.14 |
| 2017-05-23 | 641.38 |
| 2017-05-22 | 645.14 |
| 2017-05-19 | 648.90 |
| 2017-05-18 | 648.90 |
| 2017-05-17 | 652.67 |
| 2017-05-16 | 652.67 |
| 2017-05-15 | 645.14 |
| 2017-05-12 | 648.90 |
| 2017-05-11 | 648.90 |
| 2017-05-10 | 660.19 |
| 2017-05-09 | 663.96 |
| 2017-05-08 | 660.19 |
| 2017-05-05 | 656.43 |
| 2017-05-04 | 667.72 |
| 2017-05-02 | 671.48 |
| 2017-04-28 | 675.25 |
| 2017-04-27 | 675.25 |
| 2017-04-26 | 686.54 |
| 2017-04-25 | 686.54 |
| 2017-04-24 | 682.77 |
| 2017-04-21 | 686.54 |
| 2017-04-20 | 697.83 |
| 2017-04-19 | 694.06 |
| 2017-04-18 | 701.59 |
| 2017-04-13 | 716.64 |
| 2017-04-12 | 697.83 |
| 2017-04-11 | 705.35 |
| 2017-04-10 | 724.17 |
| 2017-04-07 | 727.93 |
| 2017-04-06 | 709.12 |
| 2017-04-05 | 701.59 |
| 2017-04-03 | 694.06 |
| 2017-03-31 | 679.01 |
| 2017-03-30 | 705.35 |
| 2017-03-29 | 724.17 |
| 2017-03-28 | 720.41 |
| 2017-03-27 | 694.06 |
| 2017-03-24 | 712.88 |
| 2017-03-23 | 731.70 |
| 2017-03-22 | 731.70 |
| 2017-03-21 | 758.04 |
| 2017-03-20 | 769.33 |
| 2017-03-17 | 761.80 |
| 2017-03-16 | 765.57 |
| 2017-03-15 | 742.99 |
| 2017-03-14 | 690.30 |
| 2017-03-13 | 701.59 |
| 2017-03-10 | 690.30 |
| 2017-03-09 | 682.77 |
| 2017-03-08 | 701.59 |
| 2017-03-07 | 705.35 |
| 2017-03-06 | 705.35 |
| 2017-03-03 | 686.54 |
| 2017-03-02 | 697.83 |
| 2017-03-01 | 694.06 |
| 2017-02-28 | 697.83 |
| 2017-02-27 | 694.06 |
| 2017-02-24 | 679.01 |
| 2017-02-23 | 694.06 |
| 2017-02-22 | 705.35 |
| 2017-02-21 | 641.38 |
| 2017-02-20 | 641.38 |
| 2017-02-17 | 641.38 |
| 2017-02-16 | 637.61 |
| 2017-02-15 | 641.38 |
| 2017-02-14 | 637.61 |
| 2017-02-13 | 637.61 |
| 2017-02-10 | 637.61 |
| 2017-02-09 | 637.61 |
| 2017-02-08 | 633.85 |
| 2017-02-07 | 633.85 |
| 2017-02-06 | 637.61 |
| 2017-02-03 | 637.61 |
| 2017-02-02 | 637.61 |
| 2017-02-01 | 641.38 |
| 2017-01-27 | 641.38 |
| 2017-01-26 | 637.61 |
| 2017-01-25 | 637.61 |
| 2017-01-24 | 637.61 |
| 2017-01-23 | 641.38 |
| 2017-01-20 | 637.61 |
| 2017-01-19 | 641.38 |
| 2017-01-18 | 637.61 |
| 2017-01-17 | 637.61 |
| 2017-01-16 | 637.61 |
| 2017-01-13 | 641.38 |
| 2017-01-12 | 645.14 |
| 2017-01-11 | 637.61 |
| 2017-01-10 | 645.14 |
| 2017-01-09 | 637.61 |
| 2017-01-06 | 648.90 |
| 2017-01-05 | 641.38 |
| 2017-01-04 | 637.61 |
| 2017-01-03 | 641.38 |
| 2016-12-30 | 645.14 |
| 2016-12-29 | 645.14 |
| 2016-12-28 | 671.48 |
| 2016-12-23 | 675.25 |
| 2016-12-22 | 645.14 |
| 2016-12-21 | 690.30 |
| 2016-12-20 | 712.88 |
| 2016-12-19 | 727.93 |
| 2016-12-16 | 729.81 |
| 2016-12-15 | 729.81 |
| 2016-12-14 | 743.42 |
| 2016-12-13 | 750.22 |
| 2016-12-12 | 757.02 |
| 2016-12-09 | 794.43 |
| 2016-12-08 | 760.42 |
| 2016-12-07 | 763.82 |
| 2016-12-06 | 712.81 |
| 2016-12-05 | 689.00 |
| 2016-12-02 | 723.01 |
| 2016-12-01 | 719.61 |
| 2016-11-30 | 726.41 |
| 2016-11-29 | 740.02 |
| 2016-11-28 | 743.42 |
| 2016-11-25 | 716.21 |
| 2016-11-24 | 699.21 |
| 2016-11-23 | 682.20 |
| 2016-11-22 | 682.20 |
| 2016-11-21 | 672.00 |
| 2016-11-18 | 668.60 |
| 2016-11-17 | 665.20 |
| 2016-11-16 | 665.20 |
| 2016-11-15 | 651.59 |
| 2016-11-14 | 672.00 |
| 2016-11-11 | 665.20 |
| 2016-11-10 | 699.21 |
| 2016-11-09 | 675.40 |
| 2016-11-08 | 699.21 |
| 2016-11-07 | 709.41 |
| 2016-11-04 | 797.83 |
| 2016-11-03 | 818.24 |
| 2016-11-02 | 818.24 |
| 2016-11-01 | 835.24 |
| 2016-10-31 | 838.64 |
| 2016-10-28 | 808.03 |
| 2016-10-27 | 801.23 |
| 2016-10-26 | 801.23 |
| 2016-10-25 | 818.24 |
| 2016-10-24 | 821.64 |
| 2016-10-20 | 801.23 |
| 2016-10-19 | 797.83 |
| 2016-10-18 | 797.83 |
| 2016-10-17 | 791.03 |
| 2016-10-14 | 818.24 |
| 2016-10-13 | 814.84 |
| 2016-10-12 | 835.24 |
| 2016-10-11 | 852.25 |
| 2016-10-07 | 872.65 |
| 2016-10-06 | 882.85 |
| 2016-10-05 | 882.85 |
| 2016-10-04 | 879.45 |
| 2016-10-03 | 889.65 |
| 2016-09-30 | 865.85 |
| 2016-09-29 | 859.05 |
| 2016-09-28 | 842.04 |
| 2016-09-27 | 842.04 |
| 2016-09-26 | 797.83 |
| 2016-09-23 | 845.44 |
| 2016-09-22 | 862.45 |
| 2016-09-21 | 855.65 |
| 2016-09-20 | 838.64 |
| 2016-09-19 | 848.84 |
| 2016-09-15 | 825.04 |
| 2016-09-14 | 763.82 |
| 2016-09-13 | 763.82 |
| 2016-09-12 | 743.42 |
| 2016-09-09 | 757.02 |
| 2016-09-08 | 770.62 |
| 2016-09-07 | 763.82 |
| 2016-09-06 | 767.22 |
| 2016-09-05 | 767.22 |
| 2016-09-02 | 740.02 |
| 2016-09-01 | 740.02 |
| 2016-08-31 | 716.21 |
| 2016-08-30 | 709.41 |
| 2016-08-29 | 699.21 |
| 2016-08-26 | 743.42 |
| 2016-08-25 | 733.21 |
| 2016-08-24 | 729.81 |
| 2016-08-23 | 736.62 |
| 2016-08-22 | 753.62 |
| 2016-08-19 | 750.22 |
| 2016-08-18 | 740.02 |
| 2016-08-17 | 740.02 |
| 2016-08-16 | 736.62 |
| 2016-08-15 | 733.21 |
| 2016-08-12 | 733.21 |
| 2016-08-11 | 726.41 |
| 2016-08-10 | 743.42 |
| 2016-08-09 | 750.22 |
| 2016-08-08 | 729.81 |
| 2016-08-05 | 716.21 |
| 2016-08-04 | 709.41 |
| 2016-08-03 | 702.61 |
| 2016-08-01 | 719.61 |
| 2016-07-29 | 716.21 |
| 2016-07-28 | 726.41 |
| 2016-07-27 | 746.82 |
| 2016-07-26 | 750.22 |
| 2016-07-25 | 712.81 |
| 2016-07-22 | 689.00 |
| 2016-07-21 | 689.00 |
| 2016-07-20 | 658.40 |
| 2016-07-19 | 675.40 |
| 2016-07-18 | 665.20 |
| 2016-07-15 | 668.60 |
| 2016-07-14 | 692.40 |
| 2016-07-13 | 654.99 |
| 2016-07-12 | 654.99 |
| 2016-07-11 | 634.59 |
| 2016-07-08 | 637.99 |
| 2016-07-07 | 627.79 |
| 2016-07-06 | 617.58 |
| 2016-07-05 | 617.58 |
| 2016-07-04 | 634.59 |
| 2016-06-30 | 624.39 |
| 2016-06-29 | 610.78 |
| 2016-06-28 | 593.78 |
| 2016-06-27 | 593.78 |
| 2016-06-24 | 610.78 |
| 2016-06-23 | 614.18 |
| 2016-06-22 | 617.58 |
| 2016-06-21 | 610.78 |
| 2016-06-20 | 586.98 |
| 2016-06-17 | 593.78 |
| 2016-06-16 | 593.78 |
| 2016-06-15 | 620.99 |
| 2016-06-14 | 597.18 |
| 2016-06-13 | 573.37 |
| 2016-06-10 | 576.77 |
| 2016-06-08 | 583.58 |
| 2016-06-07 | 576.77 |
| 2016-06-06 | 549.57 |
| 2016-06-03 | 556.37 |
| 2016-06-02 | 559.77 |
| 2016-06-01 | 556.37 |
| 2016-05-31 | 556.37 |
| 2016-05-30 | 576.77 |
| 2016-05-27 | 583.58 |
| 2016-05-26 | 566.57 |
| 2016-05-25 | 556.37 |
| 2016-05-24 | 580.18 |
| 2016-05-23 | 590.38 |
| 2016-05-20 | 624.39 |
| 2016-05-19 | 641.39 |
| 2016-05-18 | 692.40 |
| 2016-05-17 | 699.21 |
| 2016-05-16 | 692.40 |
| 2016-05-13 | 706.01 |
| 2016-05-12 | 746.82 |
| 2016-05-11 | 750.22 |
| 2016-05-10 | 750.22 |
| 2016-05-09 | 750.22 |
| 2016-05-06 | 743.42 |
| 2016-05-05 | 763.82 |
| 2016-05-04 | 770.62 |
| 2016-05-03 | 740.02 |
| 2016-04-29 | 740.02 |
| 2016-04-28 | 760.42 |
| 2016-04-27 | 753.62 |
| 2016-04-26 | 753.62 |
| 2016-04-25 | 743.42 |
| 2016-04-22 | 736.62 |
| 2016-04-21 | 740.02 |
| 2016-04-20 | 723.01 |
| 2016-04-19 | 743.42 |
| 2016-04-18 | 733.21 |
| 2016-04-15 | 719.61 |
| 2016-04-14 | 740.02 |
| 2016-04-13 | 740.02 |
| 2016-04-12 | 723.01 |
| 2016-04-11 | 702.61 |
| 2016-04-08 | 712.81 |
| 2016-04-07 | 716.21 |
| 2016-04-06 | 733.21 |
| 2016-04-05 | 733.21 |
| 2016-04-01 | 729.81 |
| 2016-03-31 | 723.01 |
| 2016-03-30 | 709.41 |
| 2016-03-29 | 716.21 |
| 2016-03-24 | 746.82 |
| 2016-03-23 | 797.83 |
| 2016-03-22 | 831.84 |
| 2016-03-21 | 852.25 |
| 2016-03-18 | 848.84 |
| 2016-03-17 | 831.84 |
| 2016-03-16 | 845.44 |
| 2016-03-15 | 845.44 |
| 2016-03-14 | 842.04 |
| 2016-03-11 | 825.04 |
| 2016-03-10 | 831.84 |
| 2016-03-09 | 818.24 |
| 2016-03-08 | 838.64 |
| 2016-03-07 | 842.04 |
| 2016-03-04 | 831.84 |
| 2016-03-03 | 848.84 |
| 2016-03-02 | 859.05 |
| 2016-03-01 | 811.43 |
| 2016-02-29 | 811.43 |
| 2016-02-26 | 842.04 |
| 2016-02-25 | 808.03 |
| 2016-02-24 | 828.44 |
| 2016-02-23 | 811.43 |
| 2016-02-22 | 811.43 |
| 2016-02-19 | 723.01 |
| 2016-02-18 | 716.21 |
| 2016-02-17 | 706.01 |
| 2016-02-16 | 712.81 |
| 2016-02-15 | 719.61 |
| 2016-02-12 | 712.81 |
| 2016-02-11 | 716.21 |
| 2016-02-05 | 746.82 |
| 2016-02-04 | 750.22 |
| 2016-02-03 | 763.82 |
| 2016-02-02 | 780.83 |
| 2016-02-01 | 757.02 |
| 2016-01-29 | 777.43 |
| 2016-01-28 | 760.42 |
| 2016-01-27 | 760.42 |
| 2016-01-26 | 753.62 |
| 2016-01-25 | 794.43 |
| 2016-01-22 | 791.03 |
| 2016-01-21 | 818.24 |
| 2016-01-20 | 896.46 |
| 2016-01-19 | 930.47 |
| 2016-01-18 | 940.67 |
| 2016-01-15 | 971.28 |
| 2016-01-14 | 967.88 |
| 2016-01-13 | 971.28 |
| 2016-01-12 | 964.47 |
| 2016-01-11 | 974.68 |
| 2016-01-08 | 984.88 |
| 2016-01-07 | 964.47 |
| 2016-01-06 | 988.28 |
| 2016-01-05 | 998.48 |
| 2016-01-04 | 988.28 |
| 2015-12-31 | 991.68 |
| 2015-12-30 | 995.08 |
| 2015-12-29 | 1,005.28 |
| 2015-12-28 | 984.88 |
| 2015-12-24 | 981.48 |
| 2015-12-23 | 974.68 |
| 2015-12-22 | 978.08 |
| 2015-12-21 | 961.07 |
| 2015-12-18 | 967.88 |
| 2015-12-17 | 974.68 |
| 2015-12-16 | 1,001.88 |
| 2015-12-15 | 984.88 |
| 2015-12-14 | 981.48 |
| 2015-12-11 | 998.48 |
| 2015-12-10 | 988.28 |
| 2015-12-09 | 991.68 |
| 2015-12-08 | 1,001.88 |
| 2015-12-07 | 967.88 |
| 2015-12-04 | 1,001.88 |
| 2015-12-03 | 1,001.88 |
| 2015-12-02 | 1,001.88 |
| 2015-12-01 | 974.68 |
| 2015-11-30 | 1,001.88 |
| 2015-11-27 | 984.88 |
| 2015-11-26 | 967.88 |
| 2015-11-25 | 998.48 |
| 2015-11-24 | 1,015.49 |
| 2015-11-23 | 978.08 |
| 2015-11-20 | 981.48 |
| 2015-11-19 | 978.08 |
| 2015-11-18 | 998.48 |
| 2015-11-17 | 995.08 |
| 2015-11-16 | 961.07 |
| 2015-11-13 | 991.68 |
| 2015-11-12 | 1,001.88 |
| 2015-11-11 | 1,025.69 |
| 2015-11-10 | 1,039.29 |
| 2015-11-09 | 1,035.89 |
| 2015-11-06 | 1,052.90 |
| 2015-11-05 | 1,029.09 |
| 2015-11-04 | 1,049.50 |
| 2015-11-03 | 1,052.90 |
| 2015-11-02 | 1,035.89 |
| 2015-10-30 | 1,042.69 |
| 2015-10-29 | 1,042.69 |
| 2015-10-28 | 1,049.50 |
| 2015-10-27 | 1,049.50 |
| 2015-10-26 | 1,025.69 |
| 2015-10-23 | 1,035.89 |
| 2015-10-22 | 1,029.09 |
| 2015-10-20 | 1,022.29 |
| 2015-10-19 | 1,032.49 |
| 2015-10-16 | 1,039.29 |
| 2015-10-15 | 1,025.69 |
| 2015-10-14 | 1,022.29 |
| 2015-10-13 | 978.08 |
| 2015-10-12 | 995.08 |
| 2015-10-09 | 974.68 |
| 2015-10-08 | 984.88 |
| 2015-10-07 | 957.67 |
| 2015-10-06 | 947.47 |
| 2015-10-05 | 950.87 |
| 2015-10-02 | 961.07 |
| 2015-09-30 | 988.28 |
| 2015-09-29 | 916.86 |
| 2015-09-25 | 927.06 |
| 2015-09-24 | 923.66 |
| 2015-09-23 | 927.06 |
| 2015-09-22 | 940.67 |
| 2015-09-21 | 933.87 |
| 2015-09-18 | 937.27 |
| 2015-09-17 | 940.67 |
| 2015-09-16 | 927.06 |
| 2015-09-15 | 903.26 |
| 2015-09-14 | 910.06 |
| 2015-09-11 | 920.26 |
| 2015-09-10 | 923.66 |
| 2015-09-09 | 940.67 |
| 2015-09-08 | 927.06 |
| 2015-09-07 | 933.87 |
| 2015-09-04 | 933.87 |
| 2015-09-02 | 944.07 |
| 2015-09-01 | 954.27 |
| 2015-08-31 | 961.07 |
| 2015-08-28 | 950.87 |
| 2015-08-27 | 930.47 |
| 2015-08-26 | 923.66 |
| 2015-08-25 | 920.26 |
| 2015-08-24 | 957.67 |
| 2015-08-21 | 1,042.69 |
| 2015-08-20 | 1,059.70 |
| 2015-08-19 | 1,056.30 |
| 2015-08-18 | 1,069.90 |
| 2015-08-17 | 1,059.70 |
| 2015-08-14 | 1,059.70 |
| 2015-08-13 | 1,066.50 |
| 2015-08-12 | 1,059.70 |
| 2015-08-11 | 1,056.30 |
| 2015-08-10 | 1,039.29 |
| 2015-08-07 | 1,046.10 |
| 2015-08-06 | 1,056.30 |
| 2015-08-05 | 1,056.30 |
| 2015-08-04 | 1,052.90 |
| 2015-08-03 | 1,046.10 |
| 2015-07-31 | 1,069.90 |
| 2015-07-30 | 1,066.50 |
| 2015-07-29 | 1,059.70 |
| 2015-07-28 | 1,056.30 |
| 2015-07-27 | 1,039.29 |
| 2015-07-24 | 1,080.10 |
| 2015-07-23 | 1,114.11 |
| 2015-07-22 | 1,073.30 |
| 2015-07-21 | 1,056.30 |
| 2015-07-20 | 1,056.30 |
| 2015-07-17 | 1,076.70 |
| 2015-07-16 | 1,069.90 |
| 2015-07-15 | 1,046.10 |
| 2015-07-14 | 1,035.89 |
| 2015-07-13 | 1,039.29 |
| 2015-07-10 | 1,049.50 |
| 2015-07-09 | 1,025.69 |
| 2015-07-08 | 998.48 |
| 2015-07-07 | 1,090.31 |
| 2015-07-06 | 1,073.30 |
| 2015-07-03 | 1,100.51 |
| 2015-07-02 | 1,090.31 |
| 2015-06-30 | 1,093.71 |
| 2015-06-29 | 1,083.50 |
| 2015-06-26 | 1,093.71 |
| 2015-06-25 | 1,103.91 |
| 2015-06-24 | 1,114.11 |
| 2015-06-23 | 1,110.71 |
| 2015-06-22 | 1,134.52 |
| 2015-06-19 | 1,093.71 |
| 2015-06-18 | 1,110.71 |
| 2015-06-17 | 1,134.52 |
| 2015-06-16 | 1,124.32 |
| 2015-06-15 | 1,148.12 |
| 2015-06-12 | 1,171.93 |
| 2015-06-11 | 1,192.33 |
| 2015-06-10 | 1,199.13 |
| 2015-06-09 | 1,195.73 |
| 2015-06-08 | 1,222.94 |
| 2015-06-05 | 1,188.93 |
| 2015-06-04 | 1,182.13 |
| 2015-06-03 | 1,178.73 |
| 2015-06-02 | 1,161.73 |
| 2015-06-01 | 1,188.93 |
| 2015-05-29 | 1,199.13 |
| 2015-05-28 | 1,199.13 |
| 2015-05-27 | 1,233.14 |
| 2015-05-26 | 1,229.74 |
| 2015-05-22 | 1,229.74 |
| 2015-05-21 | 1,199.13 |
| 2015-05-20 | 1,216.14 |
| 2015-05-19 | 1,233.14 |
| 2015-05-18 | 1,253.55 |
| 2015-05-15 | 1,222.94 |
| 2015-05-14 | 1,219.54 |
| 2015-05-13 | 1,229.74 |
| 2015-05-12 | 1,243.35 |
| 2015-05-11 | 1,233.14 |
| 2015-05-08 | 1,222.94 |
| 2015-05-07 | 1,195.73 |
| 2015-05-06 | 1,195.73 |
| 2015-05-05 | 1,212.74 |
| 2015-05-04 | 1,226.34 |
| 2015-04-30 | 1,131.12 |
| 2015-04-29 | 1,107.31 |
| 2015-04-28 | 1,090.31 |
| 2015-04-27 | 1,100.51 |
| 2015-04-24 | 1,093.71 |
| 2015-04-23 | 1,107.31 |
| 2015-04-22 | 1,097.11 |
| 2015-04-21 | 1,103.91 |
| 2015-04-20 | 1,120.91 |
| 2015-04-17 | 1,090.31 |
| 2015-04-16 | 1,069.90 |
| 2015-04-15 | 1,093.71 |
| 2015-04-14 | 1,093.71 |
| 2015-04-13 | 1,097.11 |
| 2015-04-10 | 1,093.71 |
| 2015-04-09 | 1,100.51 |
| 2015-04-08 | 1,080.10 |
| 2015-04-02 | 1,052.90 |
| 2015-04-01 | 1,039.29 |
| 2015-03-31 | 1,059.70 |
| 2015-03-30 | 1,052.90 |
| 2015-03-27 | 1,046.10 |
| 2015-03-26 | 1,090.31 |
| 2015-03-25 | 1,107.31 |
| 2015-03-24 | 1,107.31 |
| 2015-03-23 | 1,100.51 |
| 2015-03-20 | 1,069.90 |
| 2015-03-19 | 1,103.91 |
| 2015-03-18 | 1,124.32 |
| 2015-03-17 | 1,131.12 |
| 2015-03-16 | 1,131.12 |
| 2015-03-13 | 1,117.51 |
| 2015-03-12 | 1,117.51 |
| 2015-03-11 | 1,127.72 |
| 2015-03-10 | 1,107.31 |
| 2015-03-09 | 1,090.31 |
| 2015-03-06 | 1,090.31 |
| 2015-03-05 | 1,100.51 |
| 2015-03-04 | 1,131.12 |
| 2015-03-03 | 1,154.92 |
| 2015-03-02 | 1,185.53 |
| 2015-02-27 | 1,199.13 |
| 2015-02-26 | 1,216.14 |
| 2015-02-25 | 1,192.33 |
| 2015-02-24 | 1,209.34 |
| 2015-02-23 | 1,209.34 |
| 2015-02-18 | 1,195.73 |
| 2015-02-17 | 1,185.53 |
| 2015-02-16 | 1,188.93 |
| 2015-02-13 | 1,195.73 |
| 2015-02-12 | 1,182.13 |
| 2015-02-11 | 1,185.53 |
| 2015-02-10 | 1,195.73 |
| 2015-02-09 | 1,185.53 |
| 2015-02-06 | 1,195.73 |
| 2015-02-05 | 1,209.34 |
| 2015-02-04 | 1,222.94 |
| 2015-02-03 | 1,222.94 |
| 2015-02-02 | 1,239.95 |
| 2015-01-30 | 1,229.74 |
| 2015-01-29 | 1,226.34 |
| 2015-01-28 | 1,226.34 |
| 2015-01-27 | 1,253.55 |
| 2015-01-26 | 1,233.14 |
| 2015-01-23 | 1,233.14 |
| 2015-01-22 | 1,216.14 |
| 2015-01-21 | 1,216.14 |
| 2015-01-20 | 1,216.14 |
| 2015-01-19 | 1,216.14 |
| 2015-01-16 | 1,222.94 |
| 2015-01-15 | 1,219.54 |
| 2015-01-14 | 1,219.54 |
| 2015-01-13 | 1,226.34 |
| 2015-01-12 | 1,226.34 |
| 2015-01-09 | 1,256.95 |
| 2015-01-08 | 1,219.54 |
| 2015-01-07 | 1,226.34 |
| 2015-01-06 | 1,239.95 |
| 2015-01-05 | 1,233.14 |
| 2015-01-02 | 1,233.14 |
| 2014-12-31 | 1,239.95 |
| 2014-12-30 | 1,239.95 |
| 2014-12-29 | 1,253.55 |
| 2014-12-24 | 1,256.95 |
| 2014-12-23 | 1,239.95 |
| 2014-12-22 | 1,256.95 |
| 2014-12-19 | 1,260.35 |
| 2014-12-18 | 1,236.54 |
| 2014-12-17 | 1,236.54 |
| 2014-12-16 | 1,239.95 |
| 2014-12-15 | 1,243.35 |
| 2014-12-12 | 1,250.15 |
| 2014-12-11 | 1,246.75 |
| 2014-12-10 | 1,226.34 |
| 2014-12-09 | 1,239.95 |
| 2014-12-08 | 1,243.35 |
| 2014-12-05 | 1,246.75 |
| 2014-12-04 | 1,267.15 |
| 2014-12-03 | 1,280.76 |
| 2014-12-02 | 1,294.36 |
| 2014-12-01 | 1,290.96 |
| 2014-11-28 | 1,294.36 |
| 2014-11-27 | 1,270.55 |
| 2014-11-26 | 1,284.16 |
| 2014-11-25 | 1,256.95 |
| 2014-11-24 | 1,270.55 |
| 2014-11-21 | 1,263.75 |
| 2014-11-20 | 1,273.95 |
| 2014-11-19 | 1,260.35 |
| 2014-11-18 | 1,307.96 |
| 2014-11-17 | 1,267.15 |
| 2014-11-14 | 1,277.35 |
| 2014-11-13 | 1,239.95 |
| 2014-11-12 | 1,250.15 |
| 2014-11-11 | 1,212.74 |
| 2014-11-10 | 1,226.34 |
| 2014-11-07 | 1,222.94 |
| 2014-11-06 | 1,209.34 |
| 2014-11-05 | 1,192.33 |
| 2014-11-04 | 1,205.94 |
| 2014-11-03 | 1,209.34 |
| 2014-10-31 | 1,195.73 |
| 2014-10-30 | 1,168.53 |
| 2014-10-29 | 1,168.53 |
| 2014-10-28 | 1,168.53 |
| 2014-10-27 | 1,168.53 |
| 2014-10-24 | 1,175.33 |
| 2014-10-23 | 1,175.33 |
| 2014-10-22 | 1,175.33 |
| 2014-10-21 | 1,175.33 |
| 2014-10-20 | 1,175.33 |
| 2014-10-17 | 1,175.33 |
| 2014-10-16 | 1,202.54 |
| 2014-10-15 | 1,216.14 |
| 2014-10-14 | 1,229.74 |
| 2014-10-13 | 1,209.34 |
| 2014-10-10 | 1,216.14 |
| 2014-10-09 | 1,222.94 |
| 2014-10-08 | 1,199.13 |
| 2014-10-07 | 1,199.13 |
| 2014-10-06 | 1,192.33 |
| 2014-10-03 | 1,154.92 |
| 2014-09-30 | 1,175.33 |
| 2014-09-29 | 1,188.93 |
| 2014-09-26 | 1,246.75 |
| 2014-09-25 | 1,239.95 |
| 2014-09-24 | 1,229.74 |
| 2014-09-23 | 1,260.35 |
| 2014-09-22 | 1,267.15 |
| 2014-09-19 | 1,260.35 |
| 2014-09-18 | 1,263.75 |
| 2014-09-17 | 1,253.55 |
| 2014-09-16 | 1,246.75 |
| 2014-09-15 | 1,246.75 |
| 2014-09-12 | 1,226.34 |
| 2014-09-11 | 1,226.34 |
| 2014-09-10 | 1,199.13 |
| 2014-09-08 | 1,216.14 |
| 2014-09-05 | 1,202.54 |
| 2014-09-04 | 1,216.14 |
| 2014-09-03 | 1,209.34 |
| 2014-09-02 | 1,222.94 |
| 2014-09-01 | 1,226.34 |
| 2014-08-29 | 1,202.54 |
| 2014-08-28 | 1,212.74 |
| 2014-08-27 | 1,209.34 |
| 2014-08-26 | 1,236.54 |
| 2014-08-25 | 1,209.34 |
| 2014-08-22 | 1,216.14 |
| 2014-08-21 | 1,209.34 |
| 2014-08-20 | 1,233.14 |
| 2014-08-19 | 1,222.94 |
| 2014-08-18 | 1,195.73 |
| 2014-08-15 | 1,250.15 |
| 2014-08-14 | 1,243.35 |
| 2014-08-13 | 1,287.56 |
| 2014-08-12 | 1,304.56 |
| 2014-08-11 | 1,314.76 |
| 2014-08-08 | 1,324.97 |
| 2014-08-07 | 1,311.36 |
| 2014-08-06 | 1,311.36 |
| 2014-08-05 | 1,324.97 |
| 2014-08-04 | 1,331.77 |
| 2014-08-01 | 1,328.37 |
| 2014-07-31 | 1,335.17 |
| 2014-07-30 | 1,318.17 |
| 2014-07-29 | 1,304.56 |
| 2014-07-28 | 1,328.37 |
| 2014-07-25 | 1,311.36 |
| 2014-07-24 | 1,331.77 |
| 2014-07-23 | 1,335.17 |
| 2014-07-22 | 1,318.17 |
| 2014-07-21 | 1,304.56 |
| 2014-07-18 | 1,280.76 |
| 2014-07-17 | 1,297.76 |
| 2014-07-16 | 1,290.96 |
| 2014-07-15 | 1,290.96 |
| 2014-07-14 | 1,294.36 |
| 2014-07-11 | 1,297.76 |
| 2014-07-10 | 1,290.96 |
| 2014-07-09 | 1,287.56 |
| 2014-07-08 | 1,263.75 |
| 2014-07-07 | 1,280.76 |
| 2014-07-04 | 1,287.56 |
| 2014-07-03 | 1,294.36 |
| 2014-07-02 | 1,270.55 |
| 2014-06-30 | 1,222.94 |
| 2014-06-27 | 1,199.13 |
| 2014-06-26 | 1,243.35 |
| 2014-06-25 | 1,246.75 |
| 2014-06-24 | 1,270.55 |
| 2014-06-23 | 1,229.74 |
| 2014-06-20 | 1,222.94 |
| 2014-06-19 | 1,212.74 |
| 2014-06-18 | 1,199.13 |
| 2014-06-17 | 1,178.73 |
| 2014-06-16 | 1,168.53 |
| 2014-06-13 | 1,161.73 |
| 2014-06-12 | 1,158.32 |
| 2014-06-11 | 1,154.92 |
| 2014-06-10 | 1,144.72 |
| 2014-06-09 | 1,141.32 |
| 2014-06-06 | 1,137.92 |
| 2014-06-05 | 1,110.71 |
| 2014-06-04 | 1,117.51 |
| 2014-06-03 | 1,141.32 |
| 2014-05-30 | 1,117.51 |
| 2014-05-29 | 1,093.71 |
| 2014-05-28 | 1,090.31 |
| 2014-05-27 | 1,080.10 |
| 2014-05-26 | 1,090.31 |
| 2014-05-23 | 1,090.31 |
| 2014-05-22 | 1,083.50 |
| 2014-05-21 | 1,066.50 |
| 2014-05-20 | 1,073.30 |
| 2014-05-19 | 1,069.90 |
| 2014-05-16 | 1,073.30 |
| 2014-05-15 | 1,059.70 |
| 2014-05-14 | 1,066.50 |
| 2014-05-13 | 1,083.50 |
| 2014-05-12 | 1,083.50 |
| 2014-05-09 | 1,025.69 |
| 2014-05-08 | 998.48 |
| 2014-05-07 | 988.28 |
| 2014-05-05 | 1,018.89 |
| 2014-05-02 | 1,022.29 |
| 2014-04-30 | 1,005.28 |
| 2014-04-29 | 1,052.90 |
| 2014-04-28 | 1,069.90 |
| 2014-04-25 | 1,073.30 |
| 2014-04-24 | 1,080.10 |
| 2014-04-23 | 1,090.31 |
| 2014-04-22 | 1,093.71 |
| 2014-04-17 | 1,083.50 |
| 2014-04-16 | 1,063.10 |
| 2014-04-15 | 1,127.72 |
| 2014-04-14 | 1,185.53 |
| 2014-04-11 | 1,250.15 |
| 2014-04-10 | 1,209.34 |
| 2014-04-09 | 1,212.74 |
| 2014-04-08 | 1,222.94 |
| 2014-04-07 | 1,202.54 |
| 2014-04-04 | 1,229.74 |
| 2014-04-03 | 1,284.16 |
| 2014-04-02 | 1,341.97 |
| 2014-04-01 | 1,352.17 |
| 2014-03-31 | 1,307.96 |
| 2014-03-28 | 1,301.16 |
| 2014-03-27 | 1,294.36 |
| 2014-03-26 | 1,301.16 |
| 2014-03-25 | 1,294.36 |
| 2014-03-24 | 1,263.75 |
| 2014-03-21 | 1,216.14 |
| 2014-03-20 | 1,205.94 |
| 2014-03-19 | 1,239.95 |
| 2014-03-18 | 1,219.54 |
| 2014-03-17 | 1,212.74 |
| 2014-03-14 | 1,216.14 |
| 2014-03-13 | 1,212.74 |
| 2014-03-12 | 1,236.54 |
| 2014-03-11 | 1,246.75 |
| 2014-03-10 | 1,246.75 |
| 2014-03-07 | 1,260.35 |
| 2014-03-06 | 1,233.14 |
| 2014-03-05 | 1,229.74 |
| 2014-03-04 | 1,205.94 |
| 2014-03-03 | 1,182.13 |
| 2014-02-28 | 1,168.53 |
| 2014-02-27 | 1,178.73 |
| 2014-02-26 | 1,168.53 |
| 2014-02-25 | 1,165.13 |
| 2014-02-24 | 1,158.32 |
| 2014-02-21 | 1,168.53 |
| 2014-02-20 | 1,137.92 |
| 2014-02-19 | 1,114.11 |
| 2014-02-18 | 1,090.31 |
| 2014-02-17 | 1,059.70 |
| 2014-02-14 | 1,066.50 |
| 2014-02-13 | 1,063.10 |
| 2014-02-12 | 1,100.51 |
| 2014-02-11 | 1,080.10 |
| 2014-02-10 | 1,035.89 |
| 2014-02-07 | 1,083.50 |
| 2014-02-06 | 1,093.71 |
| 2014-02-05 | 1,086.91 |
| 2014-02-04 | 1,093.71 |
| 2014-01-30 | 1,110.71 |
| 2014-01-29 | 1,097.11 |
| 2014-01-28 | 1,107.31 |
| 2014-01-27 | 1,097.11 |
| 2014-01-24 | 1,158.32 |
| 2014-01-23 | 1,168.53 |
| 2014-01-22 | 1,165.13 |
| 2014-01-21 | 1,171.93 |
| 2014-01-20 | 1,151.52 |
| 2014-01-17 | 1,178.73 |
| 2014-01-16 | 1,161.73 |
| 2014-01-15 | 1,171.93 |
| 2014-01-14 | 1,134.52 |
| 2014-01-13 | 1,134.52 |
| 2014-01-10 | 1,151.52 |
| 2014-01-09 | 1,107.31 |
| 2014-01-08 | 1,103.91 |
| 2014-01-07 | 1,097.11 |
| 2014-01-06 | 1,100.51 |
| 2014-01-03 | 1,127.72 |
| 2014-01-02 | 1,154.92 |
| 2013-12-31 | 1,168.53 |
| 2013-12-30 | 1,141.32 |
| 2013-12-27 | 1,158.32 |
| 2013-12-24 | 1,161.73 |
| 2013-12-23 | 1,158.32 |
| 2013-12-20 | 1,144.72 |
| 2013-12-19 | 1,171.93 |
| 2013-12-18 | 1,141.32 |
| 2013-12-17 | 1,090.31 |
| 2013-12-16 | 1,063.10 |
| 2013-12-13 | 1,052.90 |
| 2013-12-12 | 1,042.69 |
| 2013-12-11 | 1,042.69 |
| 2013-12-10 | 1,008.69 |
| 2013-12-09 | 1,015.49 |
| 2013-12-06 | 1,022.29 |
| 2013-12-05 | 1,029.09 |
| 2013-12-04 | 1,032.49 |
| 2013-12-03 | 1,035.89 |
| 2013-12-02 | 1,066.50 |
| 2013-11-29 | 1,069.90 |
| 2013-11-28 | 1,063.10 |
| 2013-11-27 | 1,049.50 |
| 2013-11-26 | 1,008.69 |
| 2013-11-25 | 991.68 |
| 2013-11-22 | 988.28 |
| 2013-11-21 | 988.28 |
| 2013-11-20 | 1,001.88 |
| 2013-11-19 | 1,005.28 |
| 2013-11-18 | 1,012.09 |
| 2013-11-15 | 995.08 |
| 2013-11-14 | 995.08 |
| 2013-11-13 | 998.48 |
| 2013-11-12 | 1,005.28 |
| 2013-11-11 | 995.08 |
| 2013-11-08 | 984.88 |
| 2013-11-07 | 988.28 |
| 2013-11-06 | 967.88 |
| 2013-11-05 | 964.47 |
| 2013-11-04 | 961.07 |
| 2013-11-01 | 961.07 |
| 2013-10-31 | 974.68 |
| 2013-10-30 | 944.07 |
| 2013-10-29 | 927.06 |
| 2013-10-28 | 964.47 |
| 2013-10-25 | 957.67 |
| 2013-10-24 | 927.06 |
| 2013-10-23 | 937.27 |
| 2013-10-22 | 964.47 |
| 2013-10-21 | 974.68 |
| 2013-10-18 | 984.88 |
| 2013-10-17 | 971.28 |
| 2013-10-16 | 974.68 |
| 2013-10-15 | 971.28 |
| 2013-10-11 | 971.28 |
| 2013-10-10 | 964.47 |
| 2013-10-09 | 950.87 |
| 2013-10-08 | 961.07 |
| 2013-10-07 | 967.88 |
| 2013-10-04 | 950.87 |
| 2013-10-03 | 944.07 |
| 2013-10-02 | 954.27 |
| 2013-09-30 | 971.28 |
| 2013-09-27 | 988.28 |
| 2013-09-26 | 995.08 |
| 2013-09-25 | 998.48 |
| 2013-09-24 | 998.48 |
| 2013-09-23 | 1,025.69 |
| 2013-09-19 | 998.48 |
| 2013-09-18 | 971.28 |
| 2013-09-17 | 978.08 |
| 2013-09-16 | 988.28 |
| 2013-09-13 | 954.27 |
| 2013-09-12 | 947.47 |
| 2013-09-11 | 930.47 |
| 2013-09-10 | 923.66 |
| 2013-09-09 | 916.86 |
| 2013-09-06 | 916.86 |
| 2013-09-05 | 923.66 |
| 2013-09-04 | 920.26 |
| 2013-09-03 | 920.26 |
| 2013-09-02 | 916.86 |
| 2013-08-30 | 899.86 |
| 2013-08-29 | 913.46 |
| 2013-08-28 | 889.65 |
| 2013-08-27 | 903.26 |
| 2013-08-26 | 913.46 |
| 2013-08-23 | 940.67 |
| 2013-08-22 | 944.07 |
| 2013-08-21 | 947.47 |
| 2013-08-20 | 957.67 |
| 2013-08-19 | 1,008.69 |
| 2013-08-16 | 1,018.89 |
| 2013-08-15 | 1,008.69 |
| 2013-08-13 | 984.88 |
| 2013-08-12 | 981.48 |
| 2013-08-09 | 964.47 |
| 2013-08-08 | 961.07 |
| 2013-08-07 | 961.07 |
| 2013-08-06 | 978.08 |
| 2013-08-05 | 971.28 |
| 2013-08-02 | 971.28 |
| 2013-08-01 | 967.88 |
| 2013-07-31 | 964.47 |
| 2013-07-30 | 954.27 |
| 2013-07-29 | 947.47 |
| 2013-07-26 | 954.27 |
| 2013-07-25 | 954.27 |
| 2013-07-24 | 944.07 |
| 2013-07-23 | 944.07 |
| 2013-07-22 | 930.47 |
| 2013-07-19 | 933.87 |
| 2013-07-18 | 937.27 |
| 2013-07-17 | 944.07 |
| 2013-07-16 | 950.87 |
| 2013-07-15 | 950.87 |
| 2013-07-12 | 947.47 |
| 2013-07-11 | 940.67 |
| 2013-07-10 | 944.07 |
| 2013-07-09 | 889.65 |
| 2013-07-08 | 842.04 |
| 2013-07-05 | 825.04 |
| 2013-07-04 | 825.04 |
| 2013-07-03 | 848.84 |
| 2013-07-02 | 886.25 |
| 2013-06-28 | 886.25 |
| 2013-06-27 | 879.45 |
| 2013-06-26 | 879.45 |
| 2013-06-25 | 862.45 |
| 2013-06-24 | 865.85 |
| 2013-06-21 | 876.05 |
| 2013-06-20 | 869.25 |
| 2013-06-19 | 889.65 |
| 2013-06-18 | 899.86 |
| 2013-06-17 | 906.66 |
| 2013-06-14 | 859.05 |
| 2013-06-13 | 893.06 |
| 2013-06-11 | 927.06 |
| 2013-06-10 | 978.08 |
| 2013-06-07 | 981.48 |
| 2013-06-06 | 981.48 |
| 2013-06-05 | 981.48 |
| 2013-06-04 | 1,018.89 |
| 2013-06-03 | 1,029.09 |
| 2013-05-31 | 1,035.89 |
| 2013-05-30 | 1,042.69 |
| 2013-05-29 | 1,046.10 |
| 2013-05-28 | 1,056.30 |
| 2013-05-27 | 1,066.50 |
| 2013-05-24 | 1,052.90 |
| 2013-05-23 | 1,042.69 |
| 2013-05-22 | 1,046.10 |
| 2013-05-21 | 1,052.70 |
| 2013-05-20 | 1,056.00 |
| 2013-05-16 | 1,046.10 |
| 2013-05-15 | 1,059.31 |
| 2013-05-14 | 1,052.70 |
| 2013-05-13 | 1,059.31 |
| 2013-05-10 | 1,065.91 |
| 2013-05-09 | 1,052.70 |
| 2013-05-08 | 1,052.70 |
| 2013-05-07 | 1,039.49 |
| 2013-05-06 | 1,065.91 |
| 2013-05-03 | 1,062.61 |
| 2013-05-02 | 1,059.31 |
| 2013-04-30 | 1,082.43 |
| 2013-04-29 | 1,049.40 |
| 2013-04-26 | 1,065.91 |
| 2013-04-25 | 1,052.70 |
| 2013-04-24 | 1,079.12 |
| 2013-04-23 | 1,029.58 |
| 2013-04-22 | 1,036.19 |
| 2013-04-19 | 1,039.49 |
| 2013-04-18 | 1,026.28 |
| 2013-04-17 | 1,026.28 |
| 2013-04-16 | 1,036.19 |
| 2013-04-15 | 1,039.49 |
| 2013-04-12 | 1,032.88 |
| 2013-04-11 | 1,022.98 |
| 2013-04-10 | 1,049.40 |
| 2013-04-09 | 1,039.49 |
| 2013-04-08 | 1,019.67 |
| 2013-04-05 | 1,013.07 |
| 2013-04-03 | 1,022.98 |
| 2013-04-02 | 1,026.28 |
| 2013-03-28 | 1,032.88 |
| 2013-03-27 | 1,019.67 |
| 2013-03-26 | 989.95 |
| 2013-03-25 | 986.64 |
| 2013-03-22 | 993.25 |
| 2013-03-21 | 1,019.67 |
| 2013-03-20 | 1,029.58 |
| 2013-03-19 | 1,009.76 |
| 2013-03-18 | 1,016.37 |
| 2013-03-15 | 1,062.61 |
| 2013-03-14 | 1,029.58 |
| 2013-03-13 | 1,019.67 |
| 2013-03-12 | 1,032.88 |
| 2013-03-11 | 1,026.28 |
| 2013-03-08 | 1,059.31 |
| 2013-03-07 | 1,026.28 |
| 2013-03-06 | 1,036.19 |
| 2013-03-05 | 983.34 |
| 2013-03-04 | 1,006.46 |
| 2013-03-01 | 1,022.98 |
| 2013-02-28 | 1,056.00 |
| 2013-02-27 | 1,036.19 |
| 2013-02-26 | 1,029.58 |
| 2013-02-25 | 1,049.40 |
| 2013-02-22 | 1,102.24 |
| 2013-02-21 | 1,089.03 |
| 2013-02-20 | 1,108.85 |
| 2013-02-19 | 1,105.55 |
| 2013-02-18 | 1,128.67 |
| 2013-02-15 | 1,128.67 |
| 2013-02-14 | 1,131.97 |
| 2013-02-08 | 1,125.36 |
| 2013-02-07 | 1,098.94 |
| 2013-02-06 | 1,115.46 |
| 2013-02-05 | 1,148.48 |
| 2013-02-04 | 1,178.21 |
| 2013-02-01 | 1,174.91 |
| 2013-01-31 | 1,204.63 |
| 2013-01-30 | 1,174.91 |
| 2013-01-29 | 1,165.00 |
| 2013-01-28 | 1,178.21 |
| 2013-01-25 | 1,191.42 |
| 2013-01-24 | 1,214.54 |
| 2013-01-23 | 1,217.84 |
| 2013-01-22 | 1,250.87 |
| 2013-01-21 | 1,280.60 |
| 2013-01-18 | 1,283.90 |
| 2013-01-17 | 1,270.69 |
| 2013-01-16 | 1,214.54 |
| 2013-01-15 | 1,198.03 |
| 2013-01-14 | 1,214.54 |
| 2013-01-11 | 1,201.33 |
| 2013-01-10 | 1,227.75 |
| 2013-01-09 | 1,244.27 |
| 2013-01-08 | 1,231.06 |
| 2013-01-07 | 1,270.69 |
| 2013-01-04 | 1,198.03 |
| 2013-01-03 | 1,201.33 |
| 2013-01-02 | 1,168.30 |
| 2012-12-31 | 1,122.06 |
| 2012-12-28 | 1,125.36 |
| 2012-12-27 | 1,118.76 |
| 2012-12-24 | 1,102.24 |
| 2012-12-21 | 1,122.06 |
| 2012-12-20 | 1,105.55 |
| 2012-12-19 | 1,118.76 |
| 2012-12-18 | 1,102.24 |
| 2012-12-17 | 1,128.67 |
| 2012-12-14 | 1,125.36 |
| 2012-12-13 | 1,105.55 |
| 2012-12-12 | 1,122.06 |
| 2012-12-11 | 1,105.55 |
| 2012-12-10 | 1,102.24 |
| 2012-12-07 | 1,095.64 |
| 2012-12-06 | 1,085.73 |
| 2012-12-05 | 1,079.12 |
| 2012-12-04 | 1,059.31 |
| 2012-12-03 | 1,056.00 |
| 2012-11-30 | 1,085.73 |
| 2012-11-29 | 1,085.73 |
| 2012-11-28 | 1,059.31 |
| 2012-11-27 | 1,062.61 |
| 2012-11-26 | 1,082.43 |
| 2012-11-23 | 1,092.34 |
| 2012-11-22 | 1,089.03 |
| 2012-11-21 | 1,036.19 |
| 2012-11-20 | 999.86 |
| 2012-11-19 | 1,052.70 |
| 2012-11-16 | 1,072.52 |
| 2012-11-15 | 1,075.82 |
| 2012-11-14 | 1,092.34 |
| 2012-11-13 | 1,069.22 |
| 2012-11-12 | 1,105.55 |
| 2012-11-09 | 1,141.88 |
| 2012-11-08 | 1,168.30 |
| 2012-11-07 | 1,181.51 |
| 2012-11-06 | 1,191.42 |
| 2012-11-05 | 1,207.94 |
| 2012-11-02 | 1,224.45 |
| 2012-11-01 | 1,178.21 |
| 2012-10-31 | 1,191.42 |
| 2012-10-30 | 1,181.51 |
| 2012-10-29 | 1,165.00 |
| 2012-10-26 | 1,379.68 |
| 2012-10-25 | 1,386.29 |
| 2012-10-24 | 1,376.38 |
| 2012-10-22 | 1,369.78 |
| 2012-10-19 | 1,330.14 |
| 2012-10-18 | 1,369.78 |
| 2012-10-17 | 1,389.59 |
| 2012-10-16 | 1,412.71 |
| 2012-10-15 | 1,452.35 |
| 2012-10-12 | 1,458.95 |
| 2012-10-11 | 1,455.65 |
| 2012-10-10 | 1,449.05 |
| 2012-10-09 | 1,475.47 |
| 2012-10-08 | 1,485.38 |
| 2012-10-05 | 1,551.43 |
| 2012-10-04 | 1,475.47 |
| 2012-10-03 | 1,432.53 |
| 2012-09-28 | 1,422.62 |
| 2012-09-27 | 1,399.50 |
| 2012-09-26 | 1,412.71 |
| 2012-09-25 | 1,452.35 |
| 2012-09-24 | 1,478.77 |
| 2012-09-21 | 1,442.44 |
| 2012-09-20 | 1,425.93 |
| 2012-09-19 | 1,439.14 |
| 2012-09-18 | 1,442.44 |
| 2012-09-17 | 1,429.23 |
| 2012-09-14 | 1,465.56 |
| 2012-09-13 | 1,356.56 |
| 2012-09-12 | 1,330.14 |
| 2012-09-11 | 1,323.54 |
| 2012-09-10 | 1,320.23 |
| 2012-09-07 | 1,293.81 |
| 2012-09-06 | 1,272.87 |
| 2012-09-05 | 1,256.91 |
| 2012-09-04 | 1,276.06 |
| 2012-09-03 | 1,276.06 |
| 2012-08-31 | 1,256.91 |
| 2012-08-30 | 1,240.94 |
| 2012-08-29 | 1,256.91 |
| 2012-08-28 | 1,240.94 |
| 2012-08-27 | 1,234.56 |
| 2012-08-24 | 1,276.06 |
| 2012-08-23 | 1,320.76 |
| 2012-08-22 | 1,266.48 |
| 2012-08-21 | 1,282.45 |
| 2012-08-20 | 1,263.29 |
| 2012-08-17 | 1,295.22 |
| 2012-08-16 | 1,256.91 |
| 2012-08-15 | 1,295.22 |
| 2012-08-14 | 1,288.83 |
| 2012-08-13 | 1,269.68 |
| 2012-08-10 | 1,260.10 |
| 2012-08-09 | 1,263.29 |
| 2012-08-08 | 1,263.29 |
| 2012-08-07 | 1,269.68 |
| 2012-08-06 | 1,298.41 |
| 2012-08-03 | 1,224.98 |
| 2012-08-02 | 1,218.59 |
| 2012-08-01 | 1,209.02 |
| 2012-07-31 | 1,228.17 |
| 2012-07-30 | 1,209.02 |
| 2012-07-27 | 1,234.56 |
| 2012-07-26 | 1,240.94 |
| 2012-07-25 | 1,209.02 |
| 2012-07-24 | 1,212.21 |
| 2012-07-23 | 1,193.05 |
| 2012-07-20 | 1,250.52 |
| 2012-07-19 | 1,193.05 |
| 2012-07-18 | 1,119.62 |
| 2012-07-17 | 1,129.20 |
| 2012-07-16 | 1,113.23 |
| 2012-07-13 | 1,100.46 |
| 2012-07-12 | 1,116.43 |
| 2012-07-11 | 1,141.97 |
| 2012-07-10 | 1,154.74 |
| 2012-07-09 | 1,167.51 |
| 2012-07-06 | 1,157.93 |
| 2012-07-05 | 1,161.12 |
| 2012-07-04 | 1,177.09 |
| 2012-07-03 | 1,122.81 |
| 2012-06-29 | 1,090.89 |
| 2012-06-28 | 1,110.04 |
| 2012-06-27 | 1,145.16 |
| 2012-06-26 | 1,135.58 |
| 2012-06-25 | 1,119.62 |
| 2012-06-22 | 1,138.78 |
| 2012-06-21 | 1,110.04 |
| 2012-06-20 | 1,138.78 |
| 2012-06-19 | 1,119.62 |
| 2012-06-18 | 1,122.81 |
| 2012-06-15 | 1,138.78 |
| 2012-06-14 | 1,122.81 |
| 2012-06-13 | 1,148.35 |
| 2012-06-12 | 1,129.20 |
| 2012-06-11 | 1,110.04 |
| 2012-06-08 | 1,100.46 |
| 2012-06-07 | 1,097.27 |
| 2012-06-06 | 1,084.50 |
| 2012-06-05 | 1,074.92 |
| 2012-06-04 | 1,071.73 |
| 2012-06-01 | 1,145.16 |
| 2012-05-31 | 1,148.35 |
| 2012-05-30 | 1,126.00 |
| 2012-05-29 | 1,124.92 |
| 2012-05-28 | 1,084.30 |
| 2012-05-25 | 1,062.42 |
| 2012-05-24 | 1,065.55 |
| 2012-05-23 | 1,037.43 |
| 2012-05-22 | 1,053.05 |
| 2012-05-21 | 990.55 |
| 2012-05-18 | 1,003.05 |
| 2012-05-17 | 990.55 |
| 2012-05-16 | 1,009.30 |
| 2012-05-15 | 1,084.30 |
| 2012-05-14 | 1,087.42 |
| 2012-05-11 | 1,065.55 |
| 2012-05-10 | 1,034.30 |
| 2012-05-09 | 1,071.80 |
| 2012-05-08 | 1,099.92 |
| 2012-05-07 | 1,106.17 |
| 2012-05-04 | 1,137.42 |
| 2012-05-03 | 1,149.92 |
| 2012-05-02 | 1,171.79 |
| 2012-04-30 | 1,124.92 |
| 2012-04-27 | 1,140.54 |
| 2012-04-26 | 1,156.17 |
| 2012-04-25 | 1,143.67 |
| 2012-04-24 | 1,140.54 |
| 2012-04-23 | 1,153.04 |
| 2012-04-20 | 1,159.29 |
| 2012-04-19 | 1,159.29 |
| 2012-04-18 | 1,168.67 |
| 2012-04-17 | 1,143.67 |
| 2012-04-16 | 1,174.92 |
| 2012-04-13 | 1,184.29 |
| 2012-04-12 | 1,159.29 |
| 2012-04-11 | 1,143.67 |
| 2012-04-10 | 1,149.92 |
| 2012-04-05 | 1,165.54 |
| 2012-04-03 | 1,156.17 |
| 2012-04-02 | 1,124.92 |
| 2012-03-30 | 1,174.92 |
| 2012-03-29 | 1,199.91 |
| 2012-03-28 | 1,206.16 |
| 2012-03-27 | 1,246.79 |
| 2012-03-26 | 1,187.42 |
| 2012-03-23 | 1,156.17 |
| 2012-03-22 | 1,209.29 |
| 2012-03-21 | 1,181.17 |
| 2012-03-20 | 1,203.04 |
| 2012-03-19 | 1,259.29 |
| 2012-03-16 | 1,271.78 |
| 2012-03-15 | 1,290.53 |
| 2012-03-14 | 1,309.28 |
| 2012-03-13 | 1,293.66 |
| 2012-03-12 | 1,287.41 |
| 2012-03-09 | 1,343.66 |
| 2012-03-08 | 1,346.78 |
| 2012-03-07 | 1,318.66 |
| 2012-03-06 | 1,374.90 |
| 2012-03-05 | 1,412.40 |
| 2012-03-02 | 1,459.27 |
| 2012-03-01 | 1,456.15 |
| 2012-02-29 | 1,421.77 |
| 2012-02-28 | 1,396.78 |
| 2012-02-27 | 1,381.15 |
| 2012-02-24 | 1,431.15 |
| 2012-02-23 | 1,399.90 |
| 2012-02-22 | 1,459.27 |
| 2012-02-21 | 1,468.65 |
| 2012-02-20 | 1,478.02 |
| 2012-02-17 | 1,521.77 |
| 2012-02-16 | 1,518.64 |
| 2012-02-15 | 1,493.65 |
| 2012-02-14 | 1,431.15 |
| 2012-02-13 | 1,346.78 |
| 2012-02-10 | 1,312.41 |
| 2012-02-09 | 1,312.41 |
| 2012-02-08 | 1,253.04 |
| 2012-02-07 | 1,215.54 |
| 2012-02-06 | 1,243.66 |
| 2012-02-03 | 1,218.66 |
| 2012-02-02 | 1,234.29 |
| 2012-02-01 | 1,212.41 |
| 2012-01-31 | 1,199.91 |
| 2012-01-30 | 1,193.66 |
| 2012-01-27 | 1,234.29 |
| 2012-01-26 | 1,218.66 |
| 2012-01-20 | 1,224.91 |
| 2012-01-19 | 1,215.54 |
| 2012-01-18 | 1,149.92 |
| 2012-01-17 | 1,134.29 |
| 2012-01-16 | 1,106.17 |
| 2012-01-13 | 1,096.80 |
| 2012-01-12 | 1,174.92 |
| 2012-01-11 | 1,171.79 |
| 2012-01-10 | 1,159.29 |
| 2012-01-09 | 1,156.17 |
| 2012-01-06 | 1,165.54 |
| 2012-01-05 | 1,178.04 |
| 2012-01-04 | 1,178.04 |
| 2012-01-03 | 1,162.42 |
| 2011-12-30 | 1,162.42 |
| 2011-12-29 | 1,149.92 |
| 2011-12-28 | 1,159.29 |
| 2011-12-23 | 1,162.42 |
| 2011-12-22 | 1,143.67 |
| 2011-12-21 | 1,162.42 |
| 2011-12-20 | 1,149.92 |
| 2011-12-19 | 1,131.17 |
| 2011-12-16 | 1,143.67 |
| 2011-12-15 | 1,099.92 |
| 2011-12-14 | 1,084.30 |
| 2011-12-13 | 1,118.67 |
| 2011-12-12 | 1,159.29 |
| 2011-12-09 | 1,128.04 |
| 2011-12-08 | 1,228.04 |
| 2011-12-07 | 1,118.67 |
| 2011-12-06 | 1,084.30 |
| 2011-12-05 | 1,109.30 |
| 2011-12-02 | 1,106.17 |
| 2011-12-01 | 1,099.92 |
| 2011-11-30 | 1,053.05 |
| 2011-11-29 | 1,062.42 |
| 2011-11-28 | 1,015.55 |
| 2011-11-25 | 990.55 |
| 2011-11-24 | 1,028.05 |
| 2011-11-23 | 1,024.93 |
| 2011-11-22 | 1,028.05 |
| 2011-11-21 | 1,043.67 |
| 2011-11-18 | 1,084.30 |
| 2011-11-17 | 1,068.67 |
| 2011-11-16 | 1,065.55 |
| 2011-11-15 | 1,103.05 |
| 2011-11-14 | 1,099.92 |
| 2011-11-11 | 1,078.05 |
| 2011-11-10 | 1,040.55 |
| 2011-11-09 | 1,121.79 |
| 2011-11-08 | 1,121.79 |
| 2011-11-07 | 1,140.54 |
| 2011-11-04 | 1,134.29 |
| 2011-11-03 | 1,074.92 |
| 2011-11-02 | 1,081.17 |
| 2011-11-01 | 1,084.30 |
| 2011-10-31 | 1,112.42 |
| 2011-10-28 | 1,140.54 |
| 2011-10-27 | 1,090.55 |
| 2011-10-26 | 1,062.42 |
| 2011-10-25 | 1,084.30 |
| 2011-10-24 | 1,062.42 |
| 2011-10-21 | 1,021.80 |
| 2011-10-20 | 999.93 |
| 2011-10-19 | 1,046.80 |
| 2011-10-18 | 1,059.30 |
| 2011-10-17 | 1,156.17 |
| 2011-10-14 | 1,099.92 |
| 2011-10-13 | 1,140.54 |
| 2011-10-12 | 1,081.17 |
| 2011-10-11 | 996.80 |
| 2011-10-10 | 968.68 |
| 2011-10-07 | 962.43 |
| 2011-10-06 | 887.44 |
| 2011-10-04 | 837.44 |
| 2011-10-03 | 840.56 |
| 2011-09-30 | 915.56 |
| 2011-09-28 | 940.56 |
| 2011-09-27 | 899.93 |
| 2011-09-26 | 874.94 |
| 2011-09-23 | 937.43 |
| 2011-09-22 | 899.93 |
| 2011-09-21 | 949.93 |
| 2011-09-20 | 946.81 |
| 2011-09-19 | 971.80 |
| 2011-09-16 | 1,028.05 |
| 2011-09-15 | 993.68 |
| 2011-09-14 | 1,018.68 |
| 2011-09-12 | 1,053.05 |
| 2011-09-09 | 1,108.26 |
| 2011-09-08 | 1,099.40 |
| 2011-09-07 | 1,117.13 |
| 2011-09-06 | 1,087.58 |
| 2011-09-05 | 1,105.31 |
| 2011-09-02 | 1,161.44 |
| 2011-09-01 | 1,182.12 |
| 2011-08-31 | 1,161.44 |
| 2011-08-30 | 1,134.85 |
| 2011-08-29 | 1,117.13 |
| 2011-08-26 | 1,084.63 |
| 2011-08-25 | 1,043.27 |
| 2011-08-24 | 1,034.41 |
| 2011-08-23 | 998.96 |
| 2011-08-22 | 978.28 |
| 2011-08-19 | 1,007.82 |
| 2011-08-18 | 1,058.04 |
| 2011-08-17 | 1,063.95 |
| 2011-08-16 | 1,052.13 |
| 2011-08-15 | 1,013.73 |
| 2011-08-12 | 981.23 |
| 2011-08-11 | 998.96 |
| 2011-08-10 | 1,034.41 |
| 2011-08-09 | 1,040.32 |
| 2011-08-08 | 1,063.95 |
| 2011-08-05 | 1,096.45 |
| 2011-08-04 | 1,131.90 |
| 2011-08-03 | 1,152.58 |
| 2011-08-02 | 1,208.71 |
| 2011-08-01 | 1,247.11 |
| 2011-07-29 | 1,241.20 |
| 2011-07-28 | 1,264.84 |
| 2011-07-27 | 1,273.70 |
| 2011-07-26 | 1,264.84 |
| 2011-07-25 | 1,255.97 |
| 2011-07-22 | 1,211.66 |
| 2011-07-21 | 1,167.35 |
| 2011-07-20 | 1,158.49 |
| 2011-07-19 | 1,152.58 |
| 2011-07-18 | 1,161.44 |
| 2011-07-15 | 1,155.53 |
| 2011-07-14 | 1,134.85 |
| 2011-07-13 | 1,134.85 |
| 2011-07-12 | 1,123.04 |
| 2011-07-11 | 1,170.30 |
| 2011-07-08 | 1,170.30 |
| 2011-07-07 | 1,179.16 |
| 2011-07-06 | 1,238.25 |
| 2011-07-05 | 1,247.11 |
| 2011-07-04 | 1,261.88 |
| 2011-06-30 | 1,244.16 |
| 2011-06-29 | 1,217.57 |
| 2011-06-28 | 1,244.16 |
| 2011-06-27 | 1,179.16 |
| 2011-06-24 | 1,220.52 |
| 2011-06-23 | 1,176.21 |
| 2011-06-22 | 1,211.66 |
| 2011-06-21 | 1,211.66 |
| 2011-06-20 | 1,188.03 |
| 2011-06-17 | 1,179.16 |
| 2011-06-16 | 1,214.62 |
| 2011-06-15 | 1,264.84 |
| 2011-06-14 | 1,276.65 |
| 2011-06-13 | 1,276.65 |
| 2011-06-10 | 1,323.92 |
| 2011-06-09 | 1,391.87 |
| 2011-06-08 | 1,403.68 |
| 2011-06-07 | 1,409.59 |
| 2011-06-03 | 1,433.23 |
| 2011-06-02 | 1,477.54 |
| 2011-06-01 | 1,492.31 |
| 2011-05-31 | 1,507.08 |
| 2011-05-30 | 1,483.45 |
| 2011-05-27 | 1,486.40 |
| 2011-05-26 | 1,465.72 |
| 2011-05-25 | 1,439.13 |
| 2011-05-24 | 1,424.36 |
| 2011-05-23 | 1,421.41 |
| 2011-05-20 | 1,468.68 |
| 2011-05-19 | 1,495.26 |
| 2011-05-18 | 1,495.26 |
| 2011-05-17 | 1,489.36 |
| 2011-05-16 | 1,459.81 |
| 2011-05-13 | 1,504.13 |
| 2011-05-12 | 1,515.94 |
| 2011-05-11 | 1,530.71 |
| 2011-05-09 | 1,566.16 |
| 2011-05-06 | 1,574.79 |
| 2011-05-05 | 1,549.63 |
| 2011-05-04 | 1,560.81 |
| 2011-05-03 | 1,574.79 |
| 2011-04-29 | 1,574.79 |
| 2011-04-28 | 1,577.59 |
| 2011-04-27 | 1,580.38 |
| 2011-04-26 | 1,585.97 |
| 2011-04-21 | 1,577.59 |
| 2011-04-20 | 1,585.97 |
| 2011-04-19 | 1,566.40 |
| 2011-04-18 | 1,574.79 |
| 2011-04-15 | 1,574.79 |
| 2011-04-14 | 1,588.77 |
| 2011-04-13 | 1,597.16 |
| 2011-04-12 | 1,602.75 |
| 2011-04-11 | 1,619.53 |
| 2011-04-08 | 1,611.14 |
| 2011-04-07 | 1,613.93 |
| 2011-04-06 | 1,591.57 |
| 2011-04-04 | 1,583.18 |
| 2011-04-01 | 1,580.38 |
| 2011-03-31 | 1,591.57 |
| 2011-03-30 | 1,588.77 |
| 2011-03-29 | 1,563.61 |
| 2011-03-28 | 1,571.99 |
| 2011-03-25 | 1,597.16 |
| 2011-03-24 | 1,597.16 |
| 2011-03-23 | 1,602.75 |
| 2011-03-22 | 1,599.95 |
| 2011-03-21 | 1,577.59 |
| 2011-03-18 | 1,541.24 |
| 2011-03-17 | 1,510.48 |
| 2011-03-16 | 1,558.01 |
| 2011-03-15 | 1,563.61 |
| 2011-03-14 | 1,591.57 |
| 2011-03-11 | 1,605.55 |
| 2011-03-10 | 1,630.71 |
| 2011-03-09 | 1,644.69 |
| 2011-03-08 | 1,636.30 |
| 2011-03-07 | 1,605.55 |
| 2011-03-04 | 1,644.69 |
| 2011-03-03 | 1,650.28 |
| 2011-03-02 | 1,641.89 |
| 2011-03-01 | 1,683.83 |
| 2011-02-28 | 1,678.24 |
| 2011-02-25 | 1,619.53 |
| 2011-02-24 | 1,594.36 |
| 2011-02-23 | 1,627.91 |
| 2011-02-22 | 1,599.95 |
| 2011-02-21 | 1,622.32 |
| 2011-02-18 | 1,655.87 |
| 2011-02-17 | 1,647.49 |
| 2011-02-16 | 1,675.45 |
| 2011-02-15 | 1,667.06 |
| 2011-02-14 | 1,703.41 |
| 2011-02-11 | 1,633.51 |
| 2011-02-10 | 1,619.53 |
| 2011-02-09 | 1,689.43 |
| 2011-02-08 | 1,717.39 |
| 2011-02-07 | 1,722.98 |
| 2011-02-02 | 1,714.59 |
| 2011-02-01 | 1,675.45 |
| 2011-01-31 | 1,650.28 |
| 2011-01-28 | 1,669.85 |
| 2011-01-27 | 1,689.43 |
| 2011-01-26 | 1,711.79 |
| 2011-01-25 | 1,689.43 |
| 2011-01-24 | 1,739.75 |
| 2011-01-21 | 1,773.30 |
| 2011-01-20 | 1,748.14 |
| 2011-01-19 | 1,806.86 |
| 2011-01-18 | 1,823.63 |
| 2011-01-17 | 1,846.00 |
| 2011-01-14 | 1,790.08 |
| 2011-01-13 | 1,829.22 |
| 2011-01-12 | 1,882.35 |
| 2011-01-11 | 1,826.43 |
| 2011-01-10 | 1,748.14 |
| 2011-01-07 | 1,731.37 |
| 2011-01-06 | 1,776.10 |
| 2011-01-05 | 1,750.94 |
| 2011-01-04 | 1,703.41 |
| 2011-01-03 | 1,706.20 |
| 2010-12-31 | 1,683.83 |
| 2010-12-30 | 1,669.85 |
| 2010-12-29 | 1,675.45 |
| 2010-12-28 | 1,644.69 |
| 2010-12-24 | 1,675.45 |
| 2010-12-23 | 1,672.65 |
| 2010-12-22 | 1,678.24 |
| 2010-12-21 | 1,650.28 |
| 2010-12-20 | 1,622.32 |
| 2010-12-17 | 1,625.12 |
| 2010-12-16 | 1,594.36 |
| 2010-12-15 | 1,647.49 |
| 2010-12-14 | 1,678.24 |
| 2010-12-13 | 1,622.32 |
| 2010-12-10 | 1,513.28 |
| 2010-12-09 | 1,510.48 |
| 2010-12-08 | 1,513.28 |
| 2010-12-07 | 1,516.07 |
| 2010-12-06 | 1,451.77 |
| 2010-12-03 | 1,530.05 |
| 2010-12-02 | 1,530.05 |
| 2010-12-01 | 1,513.28 |
| 2010-11-30 | 1,560.81 |
| 2010-11-29 | 1,591.57 |
| 2010-11-26 | 1,574.79 |
| 2010-11-25 | 1,633.51 |
| 2010-11-24 | 1,619.53 |
| 2010-11-23 | 1,622.32 |
| 2010-11-22 | 1,714.59 |
| 2010-11-19 | 2,097.64 |
| 2010-11-18 | 2,195.50 |
| 2010-11-17 | 2,175.93 |
| 2010-11-16 | 2,192.70 |
| 2010-11-15 | 2,203.89 |
| 2010-11-12 | 2,226.25 |
| 2010-11-11 | 2,332.50 |
| 2010-11-10 | 2,312.93 |
| 2010-11-09 | 2,352.07 |
| 2010-11-08 | 2,363.26 |
| 2010-11-05 | 2,287.76 |
| 2010-11-04 | 2,346.48 |
| 2010-11-03 | 2,251.42 |
| 2010-11-02 | 2,217.86 |
| 2010-11-01 | 2,192.70 |
| 2010-10-29 | 2,075.27 |
| 2010-10-28 | 2,064.09 |
| 2010-10-27 | 2,064.09 |
| 2010-10-26 | 2,108.82 |
| 2010-10-25 | 2,128.39 |
| 2010-10-22 | 2,066.88 |
| 2010-10-21 | 2,083.66 |
| 2010-10-20 | 2,083.66 |
| 2010-10-19 | 2,122.80 |
| 2010-10-18 | 2,094.84 |
| 2010-10-15 | 2,038.92 |
| 2010-10-14 | 2,047.31 |
| 2010-10-13 | 2,038.92 |
| 2010-10-12 | 2,078.07 |
| 2010-10-11 | 2,044.51 |
| 2010-10-08 | 2,008.17 |
| 2010-10-07 | 2,050.11 |
| 2010-10-06 | 2,128.39 |
| 2010-10-05 | 2,055.70 |
| 2010-10-04 | 2,050.11 |
| 2010-09-30 | 1,907.51 |
| 2010-09-29 | 1,885.14 |
| 2010-09-28 | 1,829.22 |
| 2010-09-27 | 1,907.51 |
| 2010-09-24 | 1,865.57 |
| 2010-09-22 | 1,801.26 |
| 2010-09-21 | 1,784.49 |
| 2010-09-20 | 1,784.49 |
| 2010-09-17 | 1,792.88 |
| 2010-09-16 | 1,661.47 |
| 2010-09-15 | 1,689.43 |
| 2010-09-14 | 1,700.61 |
| 2010-09-13 | 1,722.98 |
| 2010-09-10 | 1,683.83 |
| 2010-09-09 | 1,737.52 |
| 2010-09-08 | 1,726.77 |
| 2010-09-07 | 1,705.28 |
| 2010-09-06 | 1,686.47 |
| 2010-09-03 | 1,632.75 |
| 2010-09-02 | 1,589.76 |
| 2010-09-01 | 1,584.39 |
| 2010-08-31 | 1,565.58 |
| 2010-08-30 | 1,552.15 |
| 2010-08-27 | 1,557.53 |
| 2010-08-26 | 1,613.94 |
| 2010-08-25 | 1,780.50 |
| 2010-08-24 | 1,772.44 |
| 2010-08-23 | 1,767.07 |
| 2010-08-20 | 1,796.62 |
| 2010-08-19 | 1,742.89 |
| 2010-08-18 | 1,729.46 |
| 2010-08-17 | 1,756.32 |
| 2010-08-16 | 1,694.53 |
| 2010-08-13 | 1,869.15 |
| 2010-08-12 | 1,960.49 |
| 2010-08-11 | 1,963.18 |
| 2010-08-10 | 2,008.85 |
| 2010-08-09 | 2,057.20 |
| 2010-08-06 | 2,065.26 |
| 2010-08-05 | 1,976.61 |
| 2010-08-04 | 2,019.59 |
| 2010-08-03 | 1,987.35 |
| 2010-08-02 | 2,006.16 |
| 2010-07-30 | 1,863.78 |
| 2010-07-29 | 1,866.46 |
| 2010-07-28 | 1,826.17 |
| 2010-07-27 | 1,904.07 |
| 2010-07-26 | 1,896.02 |
| 2010-07-23 | 1,912.13 |
| 2010-07-22 | 1,842.29 |
| 2010-07-21 | 1,804.68 |
| 2010-07-20 | 1,742.89 |
| 2010-07-19 | 1,699.91 |
| 2010-07-16 | 1,716.02 |
| 2010-07-15 | 1,673.04 |
| 2010-07-14 | 1,742.89 |
| 2010-07-13 | 1,734.83 |
| 2010-07-12 | 1,748.26 |
| 2010-07-09 | 1,691.85 |
| 2010-07-08 | 1,664.98 |
| 2010-07-07 | 1,624.69 |
| 2010-07-06 | 1,635.43 |
| 2010-07-05 | 1,611.25 |
| 2010-07-02 | 1,573.64 |
| 2010-06-30 | 1,638.12 |
| 2010-06-29 | 1,654.24 |
| 2010-06-28 | 1,745.58 |
| 2010-06-25 | 1,689.16 |
| 2010-06-24 | 1,713.34 |
| 2010-06-23 | 1,801.99 |
| 2010-06-22 | 1,850.35 |
| 2010-06-21 | 1,804.68 |
| 2010-06-18 | 1,664.98 |
| 2010-06-17 | 1,646.18 |
| 2010-06-15 | 1,608.57 |
| 2010-06-14 | 1,546.78 |
| 2010-06-11 | 1,476.93 |
| 2010-06-10 | 1,471.56 |
| 2010-06-09 | 1,498.42 |
| 2010-06-08 | 1,514.54 |
| 2010-06-07 | 1,420.52 |
| 2010-06-04 | 1,468.87 |
| 2010-06-03 | 1,455.44 |
| 2010-06-02 | 1,393.65 |
| 2010-06-01 | 1,390.97 |
| 2010-05-31 | 1,404.40 |
| 2010-05-28 | 1,482.31 |
| 2010-05-27 | 1,643.49 |
| 2010-05-26 | 1,579.02 |
| 2010-05-25 | 1,479.62 |
| 2010-05-24 | 1,632.75 |
| 2010-05-20 | 1,576.33 |
| 2010-05-19 | 1,603.19 |
| 2010-05-18 | 1,589.76 |
| 2010-05-17 | 1,592.45 |
| 2010-05-14 | 1,659.61 |
| 2010-05-13 | 1,630.06 |
| 2010-05-12 | 1,589.76 |
| 2010-05-11 | 1,613.94 |
| 2010-05-10 | 1,724.08 |
| 2010-05-07 | 1,670.36 |
| 2010-05-06 | 1,643.49 |
| 2010-05-05 | 1,691.85 |
| 2010-05-04 | 1,753.63 |
| 2010-05-03 | 1,834.23 |
| 2010-04-30 | 1,861.09 |
| 2010-04-29 | 1,912.67 |
| 2010-04-28 | 1,910.13 |
| 2010-04-27 | 1,872.06 |
| 2010-04-26 | 1,927.90 |
| 2010-04-23 | 1,917.75 |
| 2010-04-22 | 1,978.66 |
| 2010-04-21 | 2,133.48 |
| 2010-04-20 | 2,103.02 |
| 2010-04-19 | 2,029.42 |
| 2010-04-16 | 2,120.79 |
| 2010-04-15 | 2,196.93 |
| 2010-04-14 | 2,194.39 |
| 2010-04-13 | 2,100.49 |
| 2010-04-12 | 2,047.19 |
| 2010-04-09 | 2,054.80 |
| 2010-04-08 | 2,044.65 |
| 2010-04-07 | 2,075.11 |
| 2010-04-01 | 2,052.26 |
| 2010-03-31 | 2,057.34 |
| 2010-03-30 | 2,062.42 |
| 2010-03-29 | 2,072.57 |
| 2010-03-26 | 2,042.11 |
| 2010-03-25 | 1,971.05 |
| 2010-03-24 | 1,943.13 |
| 2010-03-23 | 1,955.82 |
| 2010-03-22 | 2,001.50 |
| 2010-03-19 | 2,026.88 |
| 2010-03-18 | 2,049.73 |
| 2010-03-17 | 1,907.60 |
| 2010-03-16 | 1,849.22 |
| 2010-03-15 | 1,849.22 |
| 2010-03-12 | 1,844.14 |
| 2010-03-11 | 1,856.83 |
| 2010-03-10 | 1,859.37 |
| 2010-03-09 | 1,785.77 |
| 2010-03-08 | 1,828.92 |
| 2010-03-05 | 1,816.23 |
| 2010-03-04 | 1,798.46 |
| 2010-03-03 | 1,854.30 |
| 2010-03-02 | 1,823.84 |
| 2010-03-01 | 1,775.62 |
| 2010-02-26 | 1,760.39 |
| 2010-02-25 | 1,795.92 |
| 2010-02-24 | 1,699.48 |
| 2010-02-23 | 1,658.87 |
| 2010-02-22 | 1,605.57 |
| 2010-02-19 | 1,547.19 |
| 2010-02-18 | 1,575.11 |
| 2010-02-17 | 1,590.34 |
| 2010-02-12 | 1,539.58 |
| 2010-02-11 | 1,559.88 |
| 2010-02-10 | 1,519.27 |
| 2010-02-09 | 1,471.05 |
| 2010-02-08 | 1,468.51 |
| 2010-02-05 | 1,529.43 |
| 2010-02-04 | 1,643.64 |
| 2010-02-03 | 1,648.71 |
| 2010-02-02 | 1,570.03 |
| 2010-02-01 | 1,562.42 |
| 2010-01-29 | 1,570.03 |
| 2010-01-28 | 1,597.95 |
| 2010-01-27 | 1,620.80 |
| 2010-01-26 | 1,669.02 |
| 2010-01-25 | 1,717.24 |
| 2010-01-22 | 1,694.40 |
| 2010-01-21 | 1,729.93 |
| 2010-01-20 | 1,808.61 |
| 2010-01-19 | 1,894.90 |
| 2010-01-18 | 1,790.84 |
| 2010-01-15 | 1,755.31 |
| 2010-01-14 | 1,750.24 |
| 2010-01-13 | 1,762.93 |
| 2010-01-12 | 1,839.07 |
| 2010-01-11 | 1,740.08 |
| 2010-01-08 | 1,768.00 |
| 2010-01-07 | 1,661.40 |
| 2010-01-06 | 1,658.87 |
| 2010-01-05 | 1,674.09 |
| 2010-01-04 | 1,618.26 |
| 2009-12-31 | 1,610.64 |
| 2009-12-30 | 1,597.95 |
| 2009-12-29 | 1,567.50 |
| 2009-12-28 | 1,570.03 |
| 2009-12-24 | 1,600.49 |
| 2009-12-23 | 1,567.50 |
| 2009-12-22 | 1,537.04 |
| 2009-12-21 | 1,547.19 |
| 2009-12-18 | 1,524.35 |
| 2009-12-17 | 1,603.03 |
| 2009-12-16 | 1,651.25 |
| 2009-12-15 | 1,600.49 |
| 2009-12-14 | 1,587.80 |
| 2009-12-11 | 1,580.19 |
| 2009-12-10 | 1,557.34 |
| 2009-12-09 | 1,511.66 |
| 2009-12-08 | 1,501.51 |
| 2009-12-07 | 1,549.73 |
| 2009-12-04 | 1,549.73 |
| 2009-12-03 | 1,554.81 |
| 2009-12-02 | 1,531.96 |
| 2009-12-01 | 1,438.06 |
| 2009-11-30 | 1,369.53 |
| 2009-11-27 | 1,326.38 |
| 2009-11-26 | 1,460.90 |
| 2009-11-25 | 1,453.28 |
| 2009-11-24 | 1,455.82 |
| 2009-11-23 | 1,478.67 |
| 2009-11-20 | 1,509.12 |
| 2009-11-19 | 1,511.66 |
| 2009-11-18 | 1,516.74 |
| 2009-11-17 | 1,519.27 |
| 2009-11-16 | 1,542.12 |
| 2009-11-13 | 1,519.27 |
| 2009-11-12 | 1,531.96 |
| 2009-11-11 | 1,519.27 |
| 2009-11-10 | 1,521.81 |
| 2009-11-09 | 1,559.88 |
| 2009-11-06 | 1,468.51 |
| 2009-11-05 | 1,463.44 |
| 2009-11-04 | 1,465.97 |
| 2009-11-03 | 1,498.97 |
| 2009-11-02 | 1,549.73 |
| 2009-10-30 | 1,613.18 |
| 2009-10-29 | 1,488.82 |
| 2009-10-28 | 1,582.73 |
| 2009-10-27 | 1,646.18 |
| 2009-10-23 | 1,801.00 |
| 2009-10-22 | 1,801.00 |
| 2009-10-21 | 1,823.84 |
| 2009-10-20 | 1,846.68 |
| 2009-10-19 | 1,762.93 |
| 2009-10-16 | 1,747.70 |
| 2009-10-15 | 1,676.63 |
| 2009-10-14 | 1,585.26 |
| 2009-10-13 | 1,582.73 |
| 2009-10-12 | 1,572.57 |
| 2009-10-09 | 1,613.18 |
| 2009-10-08 | 1,582.73 |
| 2009-10-07 | 1,630.95 |
| 2009-10-06 | 1,531.96 |
| 2009-10-05 | 1,458.36 |
| 2009-10-02 | 1,473.59 |
| 2009-09-30 | 1,542.12 |
| 2009-09-29 | 1,558.36 |
| 2009-09-28 | 1,522.36 |
| 2009-09-25 | 1,618.36 |
| 2009-09-24 | 1,560.76 |
| 2009-09-23 | 1,567.96 |
| 2009-09-22 | 1,594.36 |
| 2009-09-21 | 1,572.76 |
| 2009-09-18 | 1,656.76 |
| 2009-09-17 | 1,601.56 |
| 2009-09-16 | 1,551.16 |
| 2009-09-15 | 1,407.16 |
| 2009-09-14 | 1,450.36 |
| 2009-09-11 | 1,491.16 |
| 2009-09-10 | 1,481.56 |
| 2009-09-09 | 1,438.36 |
| 2009-09-08 | 1,361.56 |
| 2009-09-07 | 1,311.17 |
| 2009-09-04 | 1,284.77 |
| 2009-09-03 | 1,248.77 |
| 2009-09-02 | 1,212.77 |
| 2009-09-01 | 1,284.77 |
| 2009-08-31 | 1,241.57 |
| 2009-08-28 | 1,272.77 |
| 2009-08-27 | 1,291.97 |
| 2009-08-26 | 1,330.37 |
| 2009-08-25 | 1,265.57 |
| 2009-08-24 | 1,255.97 |
| 2009-08-21 | 1,255.97 |
| 2009-08-20 | 1,207.97 |
| 2009-08-19 | 1,179.17 |
| 2009-08-18 | 1,210.37 |
| 2009-08-17 | 1,174.37 |
| 2009-08-14 | 1,318.37 |
| 2009-08-13 | 1,344.76 |
| 2009-08-12 | 1,351.96 |
| 2009-08-11 | 1,349.56 |
| 2009-08-10 | 1,325.57 |
| 2009-08-07 | 1,303.97 |
| 2009-08-06 | 1,359.16 |
| 2009-08-05 | 1,380.76 |
| 2009-08-04 | 1,455.16 |
| 2009-08-03 | 1,507.96 |
| 2009-07-31 | 1,390.36 |
| 2009-07-30 | 1,313.57 |
| 2009-07-29 | 1,267.97 |
| 2009-07-28 | 1,344.76 |
| 2009-07-27 | 1,308.77 |
| 2009-07-24 | 1,195.97 |
| 2009-07-23 | 1,152.77 |
| 2009-07-22 | 1,090.37 |
| 2009-07-21 | 1,155.17 |
| 2009-07-20 | 1,080.77 |
| 2009-07-17 | 1,054.37 |
| 2009-07-16 | 1,051.97 |
| 2009-07-15 | 1,013.57 |
| 2009-07-14 | 951.17 |
| 2009-07-13 | 917.58 |
| 2009-07-10 | 953.57 |
| 2009-07-09 | 951.17 |
| 2009-07-08 | 924.78 |
| 2009-07-07 | 963.17 |
| 2009-07-06 | 982.37 |
| 2009-07-03 | 991.97 |
| 2009-07-02 | 994.37 |
| 2009-06-30 | 1,032.77 |
| 2009-06-29 | 1,066.37 |
| 2009-06-26 | 1,083.17 |
| 2009-06-25 | 1,095.17 |
| 2009-06-24 | 1,042.37 |
| 2009-06-23 | 984.77 |
| 2009-06-22 | 1,023.17 |
| 2009-06-19 | 1,013.57 |
| 2009-06-18 | 987.17 |
| 2009-06-17 | 1,023.17 |
| 2009-06-16 | 989.57 |
| 2009-06-15 | 1,063.97 |
| 2009-06-12 | 1,087.97 |
| 2009-06-11 | 1,099.97 |
| 2009-06-10 | 1,073.57 |
| 2009-06-09 | 1,042.37 |
| 2009-06-08 | 1,104.77 |
| 2009-06-05 | 1,111.97 |
| 2009-06-04 | 1,090.37 |
| 2009-06-03 | 1,104.77 |
| 2009-06-02 | 1,092.77 |
| 2009-06-01 | 1,145.57 |
| 2009-05-29 | 1,143.17 |
| 2009-05-27 | 1,128.77 |
| 2009-05-26 | 1,037.57 |
| 2009-05-25 | 948.77 |
| 2009-05-22 | 855.18 |
| 2009-05-21 | 888.78 |
| 2009-05-20 | 903.18 |
| 2009-05-19 | 881.58 |
| 2009-05-18 | 838.38 |
| 2009-05-15 | 835.98 |
| 2009-05-14 | 809.58 |
| 2009-05-13 | 893.58 |
| 2009-05-12 | 879.18 |
| 2009-05-11 | 941.57 |
| 2009-05-08 | 905.58 |
| 2009-05-07 | 879.24 |
| 2009-05-06 | 869.66 |
| 2009-05-05 | 781.08 |
| 2009-05-04 | 773.89 |
| 2009-04-30 | 670.94 |
| 2009-04-29 | 618.27 |
| 2009-04-28 | 603.90 |
| 2009-04-27 | 644.60 |
| 2009-04-24 | 697.28 |
| 2009-04-23 | 699.67 |
| 2009-04-22 | 666.15 |
| 2009-04-21 | 716.43 |
| 2009-04-20 | 740.37 |
| 2009-04-17 | 752.35 |
| 2009-04-16 | 678.12 |
| 2009-04-15 | 711.64 |
| 2009-04-14 | 702.07 |
| 2009-04-09 | 625.45 |
| 2009-04-08 | 596.72 |
| 2009-04-07 | 635.03 |
| 2009-04-06 | 635.03 |
| 2009-04-03 | 620.66 |
| 2009-04-02 | 620.66 |
| 2009-04-01 | 544.05 |
| 2009-03-31 | 515.32 |
| 2009-03-30 | 498.56 |
| 2009-03-27 | 541.65 |
| 2009-03-26 | 558.41 |
| 2009-03-25 | 541.65 |
| 2009-03-24 | 541.65 |
| 2009-03-23 | 488.98 |
| 2009-03-20 | 448.28 |
| 2009-03-19 | 453.07 |
| 2009-03-18 | 448.28 |
| 2009-03-17 | 438.70 |
| 2009-03-16 | 438.70 |
| 2009-03-13 | 412.36 |
| 2009-03-12 | 378.85 |
| 2009-03-11 | 378.85 |
| 2009-03-10 | 359.69 |
| 2009-03-09 | 364.48 |
| 2009-03-06 | 369.27 |
| 2009-03-05 | 378.85 |
| 2009-03-04 | 374.06 |
| 2009-03-03 | 350.11 |
| 2009-03-02 | 364.48 |
| 2009-02-27 | 402.79 |
| 2009-02-26 | 400.39 |
| 2009-02-25 | 414.76 |
| 2009-02-24 | 402.79 |
| 2009-02-23 | 417.15 |
| 2009-02-20 | 405.18 |
| 2009-02-19 | 414.76 |
| 2009-02-18 | 409.97 |
| 2009-02-17 | 414.76 |
| 2009-02-16 | 438.70 |
| 2009-02-13 | 441.10 |
| 2009-02-12 | 433.91 |
| 2009-02-11 | 436.31 |
| 2009-02-10 | 443.49 |
| 2009-02-09 | 477.01 |
| 2009-02-06 | 481.80 |
| 2009-02-05 | 450.67 |
| 2009-02-04 | 450.67 |
| 2009-02-03 | 438.70 |
| 2009-02-02 | 457.86 |
| 2009-01-30 | 457.86 |
| 2009-01-29 | 465.04 |
| 2009-01-23 | 436.31 |
| 2009-01-22 | 450.67 |
| 2009-01-21 | 426.73 |
| 2009-01-20 | 421.94 |
| 2009-01-19 | 445.88 |
| 2009-01-16 | 479.40 |
| 2009-01-15 | 460.25 |
| 2009-01-14 | 493.77 |
| 2009-01-13 | 503.35 |
| 2009-01-12 | 563.20 |
| 2009-01-09 | 656.58 |
| 2009-01-08 | 632.63 |
| 2009-01-07 | 714.04 |
| 2009-01-06 | 709.25 |
| 2009-01-05 | 618.27 |
| 2009-01-02 | 570.38 |
| 2008-12-31 | 560.81 |
| 2008-12-30 | 536.86 |
| 2008-12-29 | 558.41 |
| 2008-12-24 | 579.96 |
| 2008-12-23 | 570.38 |
| 2008-12-22 | 599.11 |
| 2008-12-19 | 661.36 |
| 2008-12-18 | 599.11 |
| 2008-12-17 | 611.09 |
| 2008-12-16 | 587.14 |
| 2008-12-15 | 563.20 |
| 2008-12-12 | 548.84 |
| 2008-12-11 | 570.38 |
| 2008-12-10 | 623.06 |
| 2008-12-09 | 532.08 |
| 2008-12-08 | 529.68 |
| 2008-12-05 | 462.64 |
| 2008-12-04 | 450.67 |
| 2008-12-03 | 477.01 |
| 2008-12-02 | 481.80 |
| 2008-12-01 | 515.32 |
| 2008-11-28 | 510.53 |
| 2008-11-27 | 491.37 |
| 2008-11-26 | 527.29 |
| 2008-11-25 | 448.28 |
| 2008-11-24 | 462.64 |
| 2008-11-21 | 469.83 |
| 2008-11-20 | 474.61 |
| 2008-11-19 | 498.56 |
| 2008-11-18 | 520.10 |
| 2008-11-17 | 534.47 |
| 2008-11-14 | 544.05 |
| 2008-11-13 | 546.44 |
| 2008-11-12 | 544.05 |
| 2008-11-11 | 570.38 |
| 2008-11-10 | 618.27 |
| 2008-11-07 | 644.60 |
| 2008-11-06 | 603.90 |
| 2008-11-05 | 675.73 |
| 2008-11-04 | 692.49 |
| 2008-11-03 | 714.04 |
| 2008-10-31 | 644.60 |
| 2008-10-30 | 685.31 |
| 2008-10-29 | 546.44 |
| 2008-10-28 | 467.43 |
| 2008-10-27 | 421.94 |
| 2008-10-24 | 431.52 |
| 2008-10-23 | 517.71 |
| 2008-10-22 | 584.75 |
| 2008-10-21 | 658.97 |
| 2008-10-20 | 737.98 |
| 2008-10-17 | 551.23 |
| 2008-10-16 | 546.44 |
| 2008-10-15 | 496.16 |
| 2008-10-14 | 498.56 |
| 2008-10-13 | 515.32 |
| 2008-10-10 | 400.39 |
| 2008-10-09 | 460.25 |
| 2008-10-08 | 393.21 |
| 2008-10-06 | 453.07 |
| 2008-10-03 | 522.50 |
| 2008-10-02 | 524.89 |
| 2008-09-30 | 474.61 |
| 2008-09-29 | 459.05 |
| 2008-09-26 | 498.65 |
| 2008-09-25 | 524.27 |
| 2008-09-24 | 482.35 |
| 2008-09-23 | 517.29 |
| 2008-09-22 | 612.79 |
| 2008-09-19 | 631.43 |
| 2008-09-18 | 650.06 |
| 2008-09-17 | 643.07 |
| 2008-09-16 | 682.67 |
| 2008-09-12 | 687.33 |
| 2008-09-11 | 650.06 |
| 2008-09-10 | 659.38 |
| 2008-09-09 | 685.00 |
| 2008-09-08 | 719.94 |
| 2008-09-05 | 694.32 |
| 2008-09-04 | 778.18 |
| 2008-09-03 | 794.48 |
| 2008-09-02 | 766.53 |
| 2008-09-01 | 775.85 |
| 2008-08-29 | 831.75 |
| 2008-08-28 | 726.93 |
| 2008-08-27 | 703.64 |
| 2008-08-26 | 650.06 |
| 2008-08-25 | 664.04 |
| 2008-08-21 | 603.47 |
| 2008-08-20 | 624.44 |
| 2008-08-19 | 636.09 |
| 2008-08-18 | 673.36 |
| 2008-08-15 | 719.94 |
| 2008-08-14 | 743.24 |
| 2008-08-13 | 712.96 |
| 2008-08-12 | 743.24 |
| 2008-08-11 | 685.00 |
| 2008-08-08 | 729.26 |
| 2008-08-07 | 759.54 |
| 2008-08-05 | 806.13 |
| 2008-08-04 | 855.05 |
| 2008-08-01 | 855.05 |
| 2008-07-31 | 864.36 |
| 2008-07-30 | 873.68 |
| 2008-07-29 | 866.69 |
| 2008-07-28 | 908.62 |
| 2008-07-25 | 969.19 |
| 2008-07-24 | 1,018.10 |
| 2008-07-23 | 1,018.10 |
| 2008-07-22 | 997.14 |
| 2008-07-21 | 992.48 |
| 2008-07-18 | 929.59 |
| 2008-07-17 | 901.64 |
| 2008-07-16 | 857.38 |
| 2008-07-15 | 873.68 |
| 2008-07-14 | 950.55 |
| 2008-07-11 | 1,006.46 |
| 2008-07-10 | 941.23 |
| 2008-07-09 | 966.86 |
| 2008-07-08 | 990.15 |
| 2008-07-07 | 1,099.63 |
| 2008-07-04 | 1,067.02 |
| 2008-07-03 | 997.14 |
| 2008-07-02 | 920.27 |
| 2008-06-30 | 1,027.42 |
| 2008-06-27 | 1,048.39 |
| 2008-06-26 | 1,148.55 |
| 2008-06-25 | 1,157.87 |
| 2008-06-24 | 1,136.90 |
| 2008-06-23 | 1,297.63 |
| 2008-06-20 | 1,320.92 |
| 2008-06-19 | 1,374.50 |
| 2008-06-18 | 1,437.39 |
| 2008-06-17 | 1,418.76 |
| 2008-06-16 | 1,488.64 |
| 2008-06-13 | 1,388.48 |
| 2008-06-12 | 1,414.10 |
| 2008-06-11 | 1,546.87 |
| 2008-06-10 | 1,574.83 |
| 2008-06-06 | 1,674.99 |
| 2008-06-05 | 1,640.05 |
| 2008-06-04 | 1,677.32 |
| 2008-06-03 | 1,686.64 |
| 2008-06-02 | 1,702.94 |
| 2008-05-30 | 1,637.72 |
| 2008-05-29 | 1,663.34 |
| 2008-05-28 | 1,556.19 |
| 2008-05-27 | 1,567.84 |
| 2008-05-26 | 1,605.11 |
| 2008-05-23 | 1,619.09 |
| 2008-05-22 | 1,702.94 |
| 2008-05-21 | 1,798.45 |
| 2008-05-20 | 1,854.35 |
| 2008-05-19 | 1,963.83 |
| 2008-05-16 | 1,970.82 |
| 2008-05-15 | 1,868.33 |
| 2008-05-14 | 1,861.34 |
| 2008-05-13 | 1,921.91 |
| 2008-05-09 | 1,898.61 |
| 2008-05-08 | 1,954.52 |
| 2008-05-07 | 1,941.01 |
| 2008-05-06 | 2,035.53 |
| 2008-05-05 | 2,037.78 |
| 2008-05-02 | 1,925.26 |
| 2008-04-30 | 1,722.74 |
| 2008-04-29 | 1,758.74 |
| 2008-04-28 | 1,756.49 |
| 2008-04-25 | 1,821.75 |
| 2008-04-24 | 1,902.76 |
| 2008-04-23 | 1,756.49 |
| 2008-04-22 | 1,713.74 |
| 2008-04-21 | 1,731.74 |
| 2008-04-18 | 1,603.47 |
| 2008-04-17 | 1,502.21 |
| 2008-04-16 | 1,479.71 |
| 2008-04-15 | 1,486.46 |
| 2008-04-14 | 1,556.22 |
| 2008-04-11 | 1,659.73 |
| 2008-04-10 | 1,688.98 |
| 2008-04-09 | 1,643.98 |
| 2008-04-08 | 1,740.74 |
| 2008-04-07 | 1,855.50 |
| 2008-04-03 | 1,855.50 |
| 2008-04-02 | 1,857.75 |
| 2008-04-01 | 1,693.48 |
| 2008-03-31 | 1,632.72 |
| 2008-03-28 | 1,695.73 |
| 2008-03-27 | 1,657.48 |
| 2008-03-26 | 1,657.48 |
| 2008-03-25 | 1,556.22 |
| 2008-03-20 | 1,461.70 |
| 2008-03-19 | 1,675.48 |
| 2008-03-18 | 1,666.48 |
| 2008-03-17 | 1,452.70 |
| 2008-03-14 | 1,704.73 |
| 2008-03-13 | 1,896.01 |
| 2008-03-12 | 2,051.28 |
| 2008-03-11 | 1,992.77 |
| 2008-03-10 | 1,905.01 |
| 2008-03-07 | 1,918.51 |
| 2008-03-06 | 2,022.03 |
| 2008-03-05 | 2,100.79 |
| 2008-03-04 | 2,143.54 |
| 2008-03-03 | 2,181.80 |
| 2008-02-29 | 2,307.81 |
| 2008-02-28 | 2,370.82 |
| 2008-02-27 | 2,357.32 |
| 2008-02-26 | 2,154.79 |
| 2008-02-25 | 2,026.53 |
| 2008-02-22 | 2,172.80 |
| 2008-02-21 | 2,325.81 |
| 2008-02-20 | 2,415.83 |
| 2008-02-19 | 2,406.83 |
| 2008-02-18 | 2,370.82 |
| 2008-02-15 | 2,379.82 |
| 2008-02-14 | 2,366.32 |
| 2008-02-13 | 2,307.81 |
| 2008-02-12 | 2,217.80 |
| 2008-02-11 | 2,204.30 |
| 2008-02-06 | 2,411.33 |
| 2008-02-05 | 2,591.35 |
| 2008-02-04 | 2,451.83 |
| 2008-02-01 | 2,276.31 |
| 2008-01-31 | 2,474.33 |
| 2008-01-30 | 2,609.35 |
| 2008-01-29 | 2,753.37 |
| 2008-01-28 | 2,816.38 |
| 2008-01-25 | 2,825.38 |
| 2008-01-24 | 2,555.34 |
| 2008-01-23 | 2,672.36 |
| 2008-01-22 | 2,240.30 |
| 2008-01-21 | 2,681.36 |
| 2008-01-18 | 2,928.89 |
| 2008-01-17 | 2,915.39 |
| 2008-01-16 | 2,721.87 |
| 2008-01-15 | 3,140.42 |
| 2008-01-14 | 2,991.90 |
| 2008-01-11 | 3,023.41 |
| 2008-01-10 | 3,018.90 |
| 2008-01-09 | 3,189.93 |
| 2008-01-08 | 3,068.41 |
| 2008-01-07 | 2,924.39 |
| 2008-01-04 | 2,811.88 |
| 2008-01-03 | 2,618.35 |
| 2008-01-02 | 2,618.35 |
| 2007-12-31 | 2,672.36 |
| 2007-12-28 | 2,555.34 |
| 2007-12-27 | 2,510.34 |
| 2007-12-24 | 2,649.86 |
| 2007-12-21 | 2,460.83 |
| 2007-12-20 | 2,258.31 |
| 2007-12-19 | 2,159.29 |
| 2007-12-18 | 2,226.80 |
| 2007-12-17 | 2,145.79 |
| 2007-12-14 | 2,271.81 |
| 2007-12-13 | 2,366.32 |
| 2007-12-12 | 2,339.32 |
| 2007-12-11 | 2,487.84 |
| 2007-12-10 | 2,172.80 |
| 2007-12-07 | 2,321.31 |
| 2007-12-06 | 2,415.83 |
| 2007-12-05 | 2,505.84 |
| 2007-12-04 | 2,568.85 |
| 2007-12-03 | 2,591.35 |
| 2007-11-30 | 2,496.84 |
| 2007-11-29 | 2,447.33 |
| 2007-11-28 | 2,258.31 |
| 2007-11-27 | 2,060.28 |
| 2007-11-26 | 2,049.03 |
| 2007-11-23 | 1,965.77 |
| 2007-11-22 | 1,932.01 |
| 2007-11-21 | 2,022.03 |
| 2007-11-20 | 2,114.29 |
| 2007-11-19 | 1,936.51 |
| 2007-11-16 | 2,010.77 |
| 2007-11-15 | 2,069.28 |
| 2007-11-14 | 2,172.80 |
| 2007-11-13 | 2,112.04 |
| 2007-11-12 | 2,172.80 |
| 2007-11-09 | 2,195.30 |
| 2007-11-08 | 2,222.30 |
| 2007-11-07 | 2,339.32 |
| 2007-11-06 | 2,150.29 |
| 2007-11-05 | 1,952.27 |
| 2007-11-02 | 1,988.27 |
| 2007-11-01 | 2,082.78 |
| 2007-10-31 | 2,033.28 |
| 2007-10-30 | 2,096.29 |
| 2007-10-29 | 2,217.80 |
| 2007-10-26 | 2,010.77 |
| 2007-10-25 | 1,866.76 |
| 2007-10-24 | 1,778.99 |
| 2007-10-23 | 1,700.23 |
| 2007-10-22 | 1,515.71 |
| 2007-10-18 | 1,655.23 |
| 2007-10-17 | 1,733.99 |
| 2007-10-16 | 1,686.73 |
| 2007-10-15 | 1,643.98 |
| 2007-10-12 | 1,621.47 |
| 2007-10-11 | 1,677.73 |
| 2007-10-10 | 1,601.22 |
| 2007-10-09 | 1,565.22 |
| 2007-10-08 | 1,610.22 |
| 2007-10-05 | 1,565.22 |
| 2007-10-04 | 1,619.22 |
| 2007-10-03 | 1,778.99 |
| 2007-10-02 | 1,778.99 |
| 2007-09-28 | 1,794.75 |
| 2007-09-27 | 1,792.50 |
| 2007-09-25 | 1,652.98 |
| 2007-09-24 | 1,721.33 |
| 2007-09-21 | 1,622.11 |
| 2007-09-20 | 1,547.14 |
| 2007-09-19 | 1,558.16 |
| 2007-09-18 | 1,472.17 |
| 2007-09-17 | 1,441.30 |
| 2007-09-14 | 1,443.50 |
| 2007-09-13 | 1,480.99 |
| 2007-09-12 | 1,302.38 |
| 2007-09-11 | 1,200.95 |
| 2007-09-10 | 1,156.85 |
| 2007-09-07 | 1,178.90 |
| 2007-09-06 | 1,205.36 |
| 2007-09-05 | 1,156.85 |
| 2007-09-04 | 1,099.52 |
| 2007-09-03 | 1,092.91 |
| 2007-08-31 | 1,112.75 |
| 2007-08-30 | 1,068.65 |
| 2007-08-29 | 1,059.83 |
| 2007-08-28 | 1,084.09 |
| 2007-08-27 | 1,112.75 |
| 2007-08-24 | 1,084.09 |
| 2007-08-23 | 1,077.47 |
| 2007-08-22 | 1,026.76 |
| 2007-08-21 | 982.66 |
| 2007-08-20 | 938.56 |
| 2007-08-17 | 856.97 |
| 2007-08-16 | 916.51 |
| 2007-08-15 | 987.07 |
| 2007-08-14 | 1,046.60 |
| 2007-08-13 | 1,079.68 |
| 2007-08-10 | 1,117.16 |
| 2007-08-09 | 1,170.08 |
| 2007-08-08 | 1,101.73 |
| 2007-08-07 | 1,079.68 |
| 2007-08-06 | 1,064.24 |
| 2007-08-03 | 1,134.80 |
| 2007-08-02 | 1,112.75 |
| 2007-08-01 | 1,117.16 |
| 2007-07-31 | 1,189.93 |
| 2007-07-30 | 1,139.21 |
| 2007-07-27 | 1,143.62 |
| 2007-07-26 | 1,207.57 |
| 2007-07-25 | 1,200.95 |
| 2007-07-24 | 1,227.41 |
| 2007-07-23 | 1,167.88 |
| 2007-07-20 | 1,112.75 |
| 2007-07-19 | 1,064.24 |
| 2007-07-18 | 1,068.65 |
| 2007-07-17 | 1,101.73 |
| 2007-07-16 | 1,046.60 |
| 2007-07-13 | 1,031.17 |
| 2007-07-12 | 1,011.32 |
| 2007-07-11 | 995.89 |
| 2007-07-10 | 1,017.94 |
| 2007-07-09 | 1,039.99 |
| 2007-07-06 | 1,024.55 |
| 2007-07-05 | 1,037.78 |
| 2007-07-04 | 1,002.50 |
| 2007-07-03 | 980.45 |
| 2007-06-29 | 984.86 |
| 2007-06-28 | 980.45 |
| 2007-06-27 | 971.63 |
| 2007-06-26 | 984.86 |
| 2007-06-25 | 984.86 |
| 2007-06-22 | 987.07 |
| 2007-06-21 | 989.27 |
| 2007-06-20 | 1,000.30 |
| 2007-06-18 | 965.02 |
| 2007-06-15 | 980.45 |
| 2007-06-14 | 969.43 |
| 2007-06-13 | 951.79 |
| 2007-06-12 | 973.84 |
| 2007-06-11 | 973.84 |
| 2007-06-08 | 958.40 |
| 2007-06-07 | 998.09 |
| 2007-06-06 | 1,020.14 |
| 2007-06-05 | 1,031.17 |
| 2007-06-04 | 1,024.55 |
| 2007-06-01 | 1,046.60 |
| 2007-05-31 | 1,028.96 |
| 2007-05-30 | 1,024.55 |
| 2007-05-29 | 1,035.58 |
| 2007-05-28 | 1,048.81 |
| 2007-05-25 | 1,037.78 |
| 2007-05-23 | 1,057.63 |
| 2007-05-22 | 1,022.35 |
| 2007-05-21 | 1,024.55 |
| 2007-05-18 | 1,022.35 |
| 2007-05-17 | 1,037.78 |
| 2007-05-16 | 1,051.01 |
| 2007-05-15 | 1,024.55 |
| 2007-05-14 | 1,077.47 |
| 2007-05-11 | 1,068.65 |
| 2007-05-10 | 1,053.22 |
| 2007-05-09 | 1,042.19 |
| 2007-05-08 | 1,055.42 |
| 2007-05-07 | 1,055.42 |
| 2007-05-04 | 1,037.78 |
| 2007-05-03 | 1,033.37 |
| 2007-05-02 | 989.27 |
| 2007-04-30 | 971.63 |
| 2007-04-27 | 971.63 |
| 2007-04-26 | 1,009.12 |
| 2007-04-25 | 991.48 |
| 2007-04-24 | 1,002.50 |
| 2007-04-23 | 1,004.71 |
| 2007-04-20 | 995.89 |
| 2007-04-19 | 1,002.50 |
| 2007-04-18 | 1,002.50 |
| 2007-04-17 | 1,013.53 |
| 2007-04-16 | 1,017.94 |
| 2007-04-13 | 976.04 |
| 2007-04-12 | 1,008.68 |
| 2007-04-11 | 1,017.37 |
| 2007-04-10 | 1,028.24 |
| 2007-04-04 | 1,019.55 |
| 2007-04-03 | 1,017.37 |
| 2007-04-02 | 1,019.55 |
| 2007-03-30 | 982.59 |
| 2007-03-29 | 967.37 |
| 2007-03-28 | 965.20 |
| 2007-03-27 | 965.20 |
| 2007-03-26 | 965.20 |
| 2007-03-23 | 921.72 |
| 2007-03-22 | 915.20 |
| 2007-03-21 | 910.85 |
| 2007-03-20 | 917.37 |
| 2007-03-19 | 895.63 |
| 2007-03-16 | 891.29 |
| 2007-03-15 | 919.55 |
| 2007-03-14 | 915.20 |
| 2007-03-13 | 943.46 |
| 2007-03-12 | 945.63 |
| 2007-03-09 | 932.59 |
| 2007-03-08 | 921.72 |
| 2007-03-07 | 884.76 |
| 2007-03-06 | 867.37 |
| 2007-03-05 | 852.16 |
| 2007-03-02 | 934.76 |
| 2007-03-01 | 954.33 |
| 2007-02-28 | 930.42 |
| 2007-02-27 | 965.20 |
| 2007-02-26 | 967.37 |
| 2007-02-23 | 947.81 |
| 2007-02-22 | 910.85 |
| 2007-02-21 | 906.50 |
| 2007-02-16 | 919.55 |
| 2007-02-15 | 930.42 |
| 2007-02-14 | 867.37 |
| 2007-02-13 | 884.76 |
| 2007-02-12 | 919.55 |
| 2007-02-09 | 919.55 |
| 2007-02-08 | 939.11 |
| 2007-02-07 | 947.81 |
| 2007-02-06 | 945.63 |
| 2007-02-05 | 963.02 |
| 2007-02-02 | 967.37 |
| 2007-02-01 | 954.33 |
| 2007-01-31 | 943.46 |
| 2007-01-30 | 943.46 |
| 2007-01-29 | 932.59 |
| 2007-01-26 | 873.90 |
| 2007-01-25 | 934.76 |
| 2007-01-24 | 971.72 |
| 2007-01-23 | 973.89 |
| 2007-01-22 | 982.59 |
| 2007-01-19 | 960.85 |
| 2007-01-18 | 971.72 |
| 2007-01-17 | 945.63 |
| 2007-01-16 | 954.33 |
| 2007-01-15 | 973.89 |
| 2007-01-12 | 917.37 |
| 2007-01-11 | 847.81 |
| 2007-01-10 | 832.59 |
| 2007-01-09 | 886.94 |
| 2007-01-08 | 878.24 |
| 2007-01-05 | 880.42 |
| 2007-01-04 | 836.94 |
| 2007-01-03 | 828.24 |
| 2007-01-02 | 815.20 |
| 2006-12-29 | 765.20 |
| 2006-12-28 | 756.51 |
| 2006-12-27 | 758.68 |
| 2006-12-22 | 743.46 |
| 2006-12-21 | 758.68 |
| 2006-12-20 | 767.38 |
| 2006-12-19 | 763.03 |
| 2006-12-18 | 767.38 |
| 2006-12-15 | 765.20 |
| 2006-12-14 | 769.55 |
| 2006-12-13 | 771.72 |
| 2006-12-12 | 786.94 |
| 2006-12-11 | 808.68 |
| 2006-12-08 | 813.03 |
| 2006-12-07 | 856.50 |
| 2006-12-06 | 852.16 |
| 2006-12-05 | 856.50 |
| 2006-12-04 | 856.50 |
| 2006-12-01 | 865.20 |
| 2006-11-30 | 860.85 |
| 2006-11-29 | 843.46 |
| 2006-11-28 | 843.46 |
| 2006-11-27 | 906.50 |
| 2006-11-24 | 847.81 |
| 2006-11-23 | 847.81 |
| 2006-11-22 | 836.94 |
| 2006-11-21 | 813.03 |
| 2006-11-20 | 804.33 |
| 2006-11-17 | 826.07 |
| 2006-11-16 | 834.77 |
| 2006-11-15 | 819.55 |
| 2006-11-14 | 799.98 |
| 2006-11-13 | 784.77 |
| 2006-11-10 | 808.68 |
| 2006-11-09 | 823.90 |
| 2006-11-08 | 832.59 |
| 2006-11-07 | 858.68 |
| 2006-11-06 | 760.85 |
| 2006-11-03 | 752.16 |
| 2006-11-02 | 747.81 |
| 2006-11-01 | 752.16 |
| 2006-10-31 | 739.12 |
| 2006-10-27 | 695.64 |
| 2006-10-26 | 723.90 |
| 2006-10-25 | 721.72 |
| 2006-10-24 | 747.81 |
| 2006-10-23 | 736.94 |
| 2006-10-20 | 745.64 |
| 2006-10-19 | 739.12 |
| 2006-10-18 | 749.98 |
| 2006-10-17 | 752.16 |
| 2006-10-16 | 747.81 |
| 2006-10-13 | 756.51 |
| 2006-10-12 | 765.20 |
| 2006-10-11 | 765.20 |
| 2006-10-10 | 763.03 |
| 2006-10-09 | 754.33 |
| 2006-10-06 | 780.42 |
| 2006-10-05 | 758.68 |
| 2006-10-04 | 708.68 |
| 2006-10-03 | 706.94 |
| 2006-09-29 | 694.00 |
| 2006-09-28 | 691.84 |
| 2006-09-27 | 687.52 |
| 2006-09-26 | 676.74 |
| 2006-09-25 | 694.00 |
| 2006-09-22 | 700.47 |
| 2006-09-21 | 681.05 |
| 2006-09-20 | 661.63 |
| 2006-09-19 | 655.16 |
| 2006-09-18 | 655.16 |
| 2006-09-15 | 601.22 |
| 2006-09-14 | 603.38 |
| 2006-09-13 | 605.53 |
| 2006-09-12 | 609.85 |
| 2006-09-11 | 609.85 |
| 2006-09-08 | 629.27 |
| 2006-09-07 | 635.74 |
| 2006-09-06 | 644.37 |
| 2006-09-05 | 663.79 |
| 2006-09-04 | 653.00 |
| 2006-09-01 | 633.58 |
| 2006-08-31 | 646.53 |
| 2006-08-30 | 627.11 |
| 2006-08-29 | 612.01 |
| 2006-08-28 | 616.32 |
| 2006-08-25 | 622.80 |
| 2006-08-24 | 620.64 |
| 2006-08-23 | 635.74 |
| 2006-08-22 | 653.00 |
| 2006-08-21 | 657.32 |
| 2006-08-18 | 687.52 |
| 2006-08-17 | 689.68 |
| 2006-08-16 | 689.68 |
| 2006-08-15 | 676.74 |
| 2006-08-14 | 689.68 |
| 2006-08-11 | 696.15 |
| 2006-08-10 | 713.41 |
| 2006-08-09 | 717.73 |
| 2006-08-08 | 702.63 |
| 2006-08-07 | 706.94 |
| 2006-08-04 | 683.21 |
| 2006-08-03 | 678.89 |
| 2006-08-02 | 706.94 |
| 2006-08-01 | 719.89 |
| 2006-07-31 | 724.20 |
| 2006-07-28 | 683.21 |
| 2006-07-27 | 698.31 |
| 2006-07-26 | 681.05 |
| 2006-07-25 | 687.52 |
| 2006-07-24 | 672.42 |
| 2006-07-21 | 644.37 |
| 2006-07-20 | 655.16 |
| 2006-07-19 | 601.22 |
| 2006-07-18 | 617.40 |
| 2006-07-17 | 617.40 |
| 2006-07-14 | 612.01 |
| 2006-07-13 | 606.61 |
| 2006-07-12 | 612.01 |
| 2006-07-11 | 612.01 |
| 2006-07-10 | 617.40 |
| 2006-07-07 | 622.80 |
| 2006-07-06 | 622.80 |
| 2006-07-05 | 606.61 |
| 2006-07-04 | 638.98 |
| 2006-07-03 | 644.37 |
| 2006-06-30 | 644.37 |
| 2006-06-29 | 590.43 |
| 2006-06-28 | 563.46 |
| 2006-06-27 | 585.04 |
| 2006-06-26 | 585.04 |
| 2006-06-23 | 574.25 |
| 2006-06-22 | 585.04 |
| 2006-06-21 | 574.25 |
| 2006-06-20 | 568.86 |
| 2006-06-19 | 606.61 |
| 2006-06-16 | 628.19 |
| 2006-06-15 | 579.64 |
| 2006-06-14 | 590.43 |
| 2006-06-13 | 595.83 |
| 2006-06-12 | 628.19 |
| 2006-06-09 | 622.80 |
| 2006-06-08 | 633.58 |
| 2006-06-07 | 671.34 |
| 2006-06-06 | 692.92 |
| 2006-06-05 | 714.49 |
| 2006-06-02 | 687.52 |
| 2006-06-01 | 665.95 |
| 2006-05-30 | 703.71 |
| 2006-05-29 | 719.89 |
| 2006-05-26 | 714.49 |
| 2006-05-25 | 692.92 |
| 2006-05-24 | 736.07 |
| 2006-05-23 | 719.89 |
| 2006-05-22 | 741.46 |
| 2006-05-19 | 800.80 |
| 2006-05-18 | 800.80 |
| 2006-05-17 | 833.16 |
| 2006-05-16 | 816.98 |
| 2006-05-15 | 833.16 |
| 2006-05-12 | 870.92 |
| 2006-05-11 | 876.31 |
| 2006-05-10 | 865.53 |
| 2006-05-09 | 887.10 |
| 2006-05-08 | 903.28 |
| 2006-05-04 | 897.89 |
| 2006-05-03 | 914.07 |
| 2006-05-02 | 892.50 |
| 2006-04-28 | 870.92 |
| 2006-04-27 | 892.50 |
| 2006-04-26 | 881.71 |
| 2006-04-25 | 892.50 |
| 2006-04-24 | 903.28 |
| 2006-04-21 | 946.44 |
| 2006-04-20 | 908.68 |
| 2006-04-19 | 924.86 |
| 2006-04-18 | 806.19 |
| 2006-04-13 | 811.59 |
| 2006-04-12 | 790.01 |
| 2006-04-11 | 811.59 |
| 2006-04-10 | 822.37 |
| 2006-04-07 | 835.10 |
| 2006-04-06 | 824.36 |
| 2006-04-04 | 813.61 |
| 2006-04-03 | 829.73 |
| 2006-03-31 | 835.10 |
| 2006-03-30 | 824.36 |
| 2006-03-29 | 824.36 |
| 2006-03-28 | 856.60 |
| 2006-03-27 | 856.60 |
| 2006-03-24 | 818.98 |
| 2006-03-23 | 818.98 |
| 2006-03-22 | 818.98 |
| 2006-03-21 | 840.48 |
| 2006-03-20 | 851.23 |
| 2006-03-17 | 835.10 |
| 2006-03-16 | 835.10 |
| 2006-03-15 | 856.60 |
| 2006-03-14 | 818.98 |
| 2006-03-13 | 813.61 |
| 2006-03-10 | 775.99 |
| 2006-03-09 | 835.10 |
| 2006-03-08 | 851.23 |
| 2006-03-07 | 910.34 |
| 2006-03-06 | 969.46 |
| 2006-03-03 | 985.58 |
| 2006-03-02 | 996.33 |
| 2006-03-01 | 985.58 |
| 2006-02-28 | 947.96 |
| 2006-02-27 | 947.96 |
| 2006-02-24 | 931.84 |
| 2006-02-23 | 942.59 |
| 2006-02-22 | 915.72 |
| 2006-02-21 | 931.84 |
| 2006-02-20 | 942.59 |
| 2006-02-17 | 942.59 |
| 2006-02-16 | 894.22 |
| 2006-02-15 | 829.73 |
| 2006-02-14 | 840.48 |
| 2006-02-13 | 797.48 |
| 2006-02-10 | 802.86 |
| 2006-02-09 | 808.23 |
| 2006-02-08 | 781.36 |
| 2006-02-07 | 786.74 |
| 2006-02-06 | 818.98 |
| 2006-02-03 | 824.36 |
| 2006-02-02 | 818.98 |
| 2006-02-01 | 818.98 |
| 2006-01-27 | 829.73 |
| 2006-01-26 | 813.61 |
| 2006-01-25 | 813.61 |
| 2006-01-24 | 808.23 |
| 2006-01-23 | 792.11 |
| 2006-01-20 | 797.48 |
| 2006-01-19 | 813.61 |
| 2006-01-18 | 781.36 |
| 2006-01-17 | 781.36 |
| 2006-01-16 | 759.87 |
| 2006-01-13 | 759.87 |
| 2006-01-12 | 770.61 |
| 2006-01-11 | 797.48 |
| 2006-01-10 | 813.61 |
| 2006-01-09 | 824.36 |
| 2006-01-06 | 818.98 |
| 2006-01-05 | 813.61 |
| 2006-01-04 | 835.10 |
| 2006-01-03 | 759.87 |
| 2005-12-30 | 759.87 |
| 2005-12-29 | 759.87 |
| 2005-12-28 | 759.87 |
| 2005-12-23 | 770.61 |
| 2005-12-22 | 749.12 |
| 2005-12-21 | 727.62 |
| 2005-12-20 | 738.37 |
| 2005-12-19 | 727.62 |
| 2005-12-16 | 684.63 |
| 2005-12-15 | 684.63 |
| 2005-12-14 | 641.63 |
| 2005-12-13 | 636.26 |
| 2005-12-12 | 630.89 |
| 2005-12-09 | 630.89 |
| 2005-12-08 | 652.38 |
| 2005-12-07 | 636.26 |
| 2005-12-06 | 636.26 |
| 2005-12-05 | 630.89 |
| 2005-12-02 | 636.26 |
| 2005-12-01 | 657.76 |
| 2005-11-30 | 668.50 |
| 2005-11-29 | 690.00 |
| 2005-11-28 | 695.38 |
| 2005-11-25 | 700.75 |
| 2005-11-24 | 706.12 |
| 2005-11-23 | 684.63 |
| 2005-11-22 | 598.64 |
| 2005-11-21 | 604.01 |
| 2005-11-18 | 625.51 |
| 2005-11-17 | 582.52 |
| 2005-11-16 | 550.27 |
| 2005-11-15 | 571.77 |
| 2005-11-14 | 561.02 |
| 2005-11-11 | 636.26 |
| 2005-11-10 | 657.76 |
| 2005-11-09 | 630.89 |
| 2005-11-08 | 625.51 |
| 2005-11-07 | 657.76 |
| 2005-11-04 | 695.38 |
| 2005-11-03 | 722.25 |
| 2005-11-02 | 738.37 |
| 2005-11-01 | 722.25 |
| 2005-10-31 | 706.12 |
| 2005-10-28 | 684.63 |
| 2005-10-27 | 700.75 |
| 2005-10-26 | 732.99 |
| 2005-10-25 | 738.37 |
| 2005-10-24 | 700.75 |
| 2005-10-21 | 684.63 |
| 2005-10-20 | 738.37 |
| 2005-10-19 | 786.74 |
| 2005-10-18 | 824.36 |
| 2005-10-17 | 818.98 |
| 2005-10-14 | 813.61 |
| 2005-10-13 | 824.36 |
| 2005-10-12 | 840.48 |
| 2005-10-10 | 856.60 |
| 2005-10-07 | 851.23 |
| 2005-10-06 | 856.60 |
| 2005-10-05 | 883.47 |
| 2005-10-04 | 910.34 |
| 2005-10-03 | 872.72 |
| 2005-09-30 | 867.35 |
| 2005-09-29 | 856.60 |
| 2005-09-28 | 851.23 |
| 2005-09-27 | 835.46 |
| 2005-09-26 | 835.46 |
| 2005-09-23 | 851.23 |
| 2005-09-22 | 856.48 |
| 2005-09-21 | 861.74 |
| 2005-09-20 | 877.50 |
| 2005-09-16 | 861.74 |
| 2005-09-15 | 893.27 |
| 2005-09-14 | 914.29 |
| 2005-09-13 | 919.55 |
| 2005-09-12 | 930.06 |
| 2005-09-09 | 945.82 |
| 2005-09-08 | 930.06 |
| 2005-09-07 | 919.55 |
| 2005-09-06 | 909.04 |
| 2005-09-05 | 935.31 |
| 2005-09-02 | 924.80 |
| 2005-09-01 | 877.50 |
| 2005-08-31 | 845.97 |
| 2005-08-30 | 856.48 |
| 2005-08-29 | 856.48 |
| 2005-08-26 | 830.20 |
| 2005-08-25 | 798.67 |
| 2005-08-24 | 814.44 |
| 2005-08-23 | 840.71 |
| 2005-08-22 | 840.71 |
| 2005-08-19 | 851.23 |
| 2005-08-18 | 851.23 |
| 2005-08-17 | 840.71 |
| 2005-08-16 | 861.74 |
| 2005-08-15 | 866.99 |
| 2005-08-12 | 898.52 |
| 2005-08-11 | 909.04 |
| 2005-08-10 | 914.29 |
| 2005-08-09 | 898.52 |
| 2005-08-08 | 930.06 |
| 2005-08-05 | 919.55 |
| 2005-08-04 | 945.82 |
| 2005-08-03 | 909.04 |
| 2005-08-02 | 893.27 |
| 2005-08-01 | 903.78 |
| 2005-07-29 | 919.55 |
| 2005-07-28 | 924.80 |
| 2005-07-27 | 924.80 |
| 2005-07-26 | 935.31 |
| 2005-07-25 | 972.10 |
| 2005-07-22 | 940.57 |
| 2005-07-21 | 909.04 |
| 2005-07-20 | 945.82 |
| 2005-07-19 | 924.80 |
| 2005-07-18 | 877.50 |
| 2005-07-15 | 840.71 |
| 2005-07-14 | 845.97 |
| 2005-07-13 | 824.95 |
| 2005-07-12 | 767.14 |
| 2005-07-11 | 756.63 |
| 2005-07-08 | 772.39 |
| 2005-07-07 | 788.16 |
| 2005-07-06 | 819.69 |
| 2005-07-05 | 798.67 |
| 2005-07-04 | 824.95 |
| 2005-06-30 | 814.44 |
| 2005-06-29 | 798.67 |
| 2005-06-28 | 798.67 |
| 2005-06-27 | 814.44 |
| 2005-06-24 | 819.69 |
| 2005-06-23 | 819.69 |
| 2005-06-22 | 809.18 |
| 2005-06-21 | 767.14 |
| 2005-06-20 | 788.16 |
| 2005-06-17 | 788.16 |
| 2005-06-16 | 793.42 |
| 2005-06-15 | 788.16 |
| 2005-06-14 | 793.42 |
| 2005-06-13 | 772.39 |
| 2005-06-10 | 767.14 |
| 2005-06-09 | 788.16 |
| 2005-06-08 | 830.20 |
| 2005-06-07 | 830.20 |
| 2005-06-06 | 856.48 |
| 2005-06-03 | 851.23 |
| 2005-06-02 | 845.97 |
| 2005-06-01 | 845.97 |
| 2005-05-31 | 866.99 |
| 2005-05-30 | 872.25 |
| 2005-05-27 | 861.74 |
| 2005-05-26 | 845.97 |
| 2005-05-25 | 845.97 |
| 2005-05-24 | 845.97 |
| 2005-05-23 | 840.71 |
| 2005-05-20 | 840.71 |
| 2005-05-19 | 845.97 |
| 2005-05-18 | 877.50 |
| 2005-05-17 | 888.01 |
| 2005-05-13 | 951.08 |
| 2005-05-12 | 972.10 |
| 2005-05-11 | 972.10 |
| 2005-05-10 | 993.12 |
| 2005-05-09 | 945.82 |
| 2005-05-06 | 945.82 |
| 2005-05-05 | 961.59 |
| 2005-05-04 | 940.57 |
| 2005-05-03 | 924.80 |
| 2005-04-29 | 930.06 |
| 2005-04-28 | 919.55 |
| 2005-04-27 | 903.78 |
| 2005-04-26 | 909.04 |
| 2005-04-25 | 898.52 |
| 2005-04-22 | 872.25 |
| 2005-04-21 | 872.25 |
| 2005-04-20 | 882.76 |
| 2005-04-19 | 877.50 |
| 2005-04-18 | 861.74 |
| 2005-04-15 | 898.52 |
| 2005-04-14 | 903.78 |
| 2005-04-13 | 919.55 |
| 2005-04-12 | 872.25 |
| 2005-04-11 | 877.50 |
| 2005-04-08 | 861.74 |
| 2005-04-07 | 845.97 |
| 2005-04-06 | 856.90 |
| 2005-04-04 | 872.25 |
| 2005-04-01 | 867.14 |
| 2005-03-31 | 887.60 |
| 2005-03-30 | 872.25 |
| 2005-03-29 | 867.14 |
| 2005-03-24 | 877.37 |
| 2005-03-23 | 836.43 |
| 2005-03-22 | 984.83 |
| 2005-03-21 | 984.83 |
| 2005-03-18 | 1,015.53 |
| 2005-03-17 | 1,036.00 |
| 2005-03-16 | 974.60 |
| 2005-03-15 | 943.89 |
| 2005-03-14 | 954.13 |
| 2005-03-11 | 918.31 |
| 2005-03-10 | 933.66 |
| 2005-03-09 | 954.13 |
| 2005-03-08 | 836.43 |
| 2005-03-07 | 790.38 |
| 2005-03-04 | 790.38 |
| 2005-03-03 | 800.61 |
| 2005-03-02 | 780.14 |
| 2005-03-01 | 805.73 |
| 2005-02-28 | 810.85 |
| 2005-02-25 | 815.96 |
| 2005-02-24 | 810.85 |
| 2005-02-23 | 805.73 |
| 2005-02-22 | 800.61 |
| 2005-02-21 | 815.96 |
| 2005-02-18 | 800.61 |
| 2005-02-17 | 790.38 |
| 2005-02-16 | 800.61 |
| 2005-02-15 | 821.08 |
| 2005-02-14 | 815.96 |
| 2005-02-08 | 775.03 |
| 2005-02-07 | 754.56 |
| 2005-02-04 | 723.86 |
| 2005-02-03 | 713.62 |
| 2005-02-02 | 688.04 |
| 2005-02-01 | 677.80 |
| 2005-01-31 | 677.80 |
| 2005-01-28 | 688.04 |
| 2005-01-27 | 703.39 |
| 2005-01-26 | 708.51 |
| 2005-01-25 | 708.51 |
| 2005-01-24 | 708.51 |
| 2005-01-21 | 728.97 |
| 2005-01-20 | 728.97 |
| 2005-01-19 | 764.79 |
| 2005-01-18 | 764.79 |
| 2005-01-17 | 759.68 |
| 2005-01-14 | 744.32 |
| 2005-01-13 | 744.32 |
| 2005-01-12 | 754.56 |
| 2005-01-11 | 759.68 |
| 2005-01-10 | 769.91 |
| 2005-01-07 | 780.14 |
| 2005-01-06 | 795.50 |
| 2005-01-05 | 795.50 |
| 2005-01-04 | 836.43 |
| 2005-01-03 | 821.08 |
| 2004-12-31 | 800.61 |
| 2004-12-30 | 790.38 |
| 2004-12-29 | 826.20 |
| 2004-12-28 | 826.20 |
| 2004-12-24 | 826.20 |
| 2004-12-23 | 831.32 |
| 2004-12-22 | 790.38 |
| 2004-12-21 | 749.44 |
| 2004-12-20 | 764.79 |
| 2004-12-17 | 739.21 |
| 2004-12-16 | 728.97 |
| 2004-12-15 | 749.44 |
| 2004-12-14 | 728.97 |
| 2004-12-13 | 688.04 |
| 2004-12-10 | 744.32 |
| 2004-12-09 | 785.26 |
| 2004-12-08 | 810.85 |
| 2004-12-07 | 810.85 |
| 2004-12-06 | 785.26 |
| 2004-12-03 | 805.73 |
| 2004-12-02 | 821.08 |
| 2004-12-01 | 821.08 |
| 2004-11-30 | 831.32 |
| 2004-11-29 | 821.08 |
| 2004-11-26 | 826.20 |
| 2004-11-25 | 841.55 |
| 2004-11-24 | 821.08 |
| 2004-11-23 | 856.90 |
| 2004-11-22 | 826.20 |
| 2004-11-19 | 775.03 |
| 2004-11-18 | 785.26 |
| 2004-11-17 | 759.68 |
| 2004-11-16 | 749.44 |
| 2004-11-15 | 754.56 |
| 2004-11-12 | 785.26 |
| 2004-11-11 | 713.62 |
| 2004-11-10 | 739.21 |
| 2004-11-09 | 682.92 |
| 2004-11-08 | 713.62 |
| 2004-11-05 | 667.57 |
| 2004-11-04 | 657.33 |
| 2004-11-03 | 667.57 |
| 2004-11-02 | 621.51 |
| 2004-11-01 | 606.16 |
| 2004-10-29 | 606.16 |
| 2004-10-28 | 606.16 |
| 2004-10-27 | 565.23 |
| 2004-10-26 | 539.64 |
| 2004-10-25 | 539.64 |
| 2004-10-21 | 529.41 |
| 2004-10-20 | 565.23 |
| 2004-10-19 | 595.93 |
| 2004-10-18 | 590.81 |
| 2004-10-15 | 590.81 |
| 2004-10-14 | 611.28 |
| 2004-10-13 | 595.93 |
| 2004-10-12 | 580.58 |
| 2004-10-11 | 544.76 |
| 2004-10-08 | 539.64 |
| 2004-10-07 | 549.87 |
| 2004-10-06 | 544.76 |
| 2004-10-05 | 549.87 |
| 2004-10-04 | 530.43 |
| 2004-09-30 | 500.41 |
| 2004-09-28 | 480.40 |
| 2004-09-27 | 485.40 |
| 2004-09-24 | 475.39 |
| 2004-09-23 | 490.40 |
| 2004-09-22 | 515.42 |
| 2004-09-21 | 460.38 |
| 2004-09-20 | 470.39 |
| 2004-09-17 | 465.39 |
| 2004-09-16 | 460.38 |
| 2004-09-15 | 435.36 |
| 2004-09-14 | 450.37 |
| 2004-09-13 | 445.37 |
| 2004-09-10 | 415.35 |
| 2004-09-09 | 395.34 |
| 2004-09-08 | 405.34 |
| 2004-09-07 | 415.35 |
| 2004-09-06 | 385.33 |
| 2004-09-03 | 370.32 |
| 2004-09-02 | 380.33 |
| 2004-09-01 | 385.33 |
| 2004-08-31 | 385.33 |
| 2004-08-30 | 370.32 |
| 2004-08-27 | 365.32 |
| 2004-08-26 | 390.33 |
| 2004-08-25 | 395.34 |
| 2004-08-24 | 355.31 |
| 2004-08-23 | 330.29 |
| 2004-08-20 | 325.29 |
| 2004-08-19 | 320.29 |
| 2004-08-18 | 305.28 |
| 2004-08-17 | 310.28 |
| 2004-08-16 | 315.28 |
| 2004-08-13 | 325.29 |
| 2004-08-12 | 330.29 |
| 2004-08-11 | 335.30 |
| 2004-08-10 | 345.30 |
| 2004-08-09 | 335.30 |
| 2004-08-06 | 325.29 |
| 2004-08-05 | 320.29 |
| 2004-08-04 | 300.27 |
| 2004-08-03 | 294.27 |
| 2004-08-02 | 290.27 |
| 2004-07-30 | 300.27 |
| 2004-07-29 | 300.27 |
| 2004-07-28 | 310.28 |
| 2004-07-27 | 298.27 |
| 2004-07-26 | 305.28 |
| 2004-07-23 | 305.28 |
| 2004-07-22 | 294.27 |
| 2004-07-21 | 286.26 |
| 2004-07-20 | 276.26 |
| 2004-07-19 | 282.26 |
| 2004-07-16 | 266.25 |
| 2004-07-15 | 260.25 |
| 2004-07-14 | 262.25 |
| 2004-07-13 | 268.25 |
| 2004-07-12 | 270.25 |
| 2004-07-09 | 260.25 |
| 2004-07-08 | 246.24 |
| 2004-07-07 | 268.25 |
| 2004-07-06 | 246.24 |
| 2004-07-05 | 230.22 |
| 2004-07-02 | 230.22 |
| 2004-06-30 | 234.23 |
| 2004-06-29 | 224.22 |
| 2004-06-28 | 228.22 |
| 2004-06-25 | 218.22 |
| 2004-06-24 | 218.22 |
| 2004-06-23 | 204.21 |
| 2004-06-21 | 208.21 |
| 2004-06-18 | 206.21 |
| 2004-06-17 | 212.21 |
| 2004-06-16 | 232.23 |
| 2004-06-15 | 246.24 |
| 2004-06-14 | 258.24 |
| 2004-06-11 | 260.25 |
| 2004-06-10 | 256.24 |
| 2004-06-09 | 252.24 |
| 2004-06-08 | 252.24 |
| 2004-06-07 | 260.25 |
| 2004-06-04 | 236.23 |
| 2004-06-03 | 232.23 |
| 2004-06-02 | 254.24 |
| 2004-06-01 | 262.25 |
| 2004-05-31 | 272.25 |
| 2004-05-28 | 272.25 |
| 2004-05-27 | 276.26 |
| 2004-05-25 | 258.24 |
| 2004-05-24 | 222.22 |
| 2004-05-21 | 216.22 |
| 2004-05-20 | 200.20 |
| 2004-05-19 | 200.20 |
| 2004-05-18 | 186.19 |
| 2004-05-17 | 170.18 |
| 2004-05-14 | 180.19 |
| 2004-05-13 | 202.21 |
| 2004-05-12 | 220.22 |
| 2004-05-11 | 210.21 |
| 2004-05-10 | 216.22 |
| 2004-05-07 | 256.24 |
| 2004-05-06 | 278.26 |
| 2004-05-05 | 286.26 |
| 2004-05-04 | 294.27 |
| 2004-05-03 | 280.26 |
| 2004-04-30 | 290.27 |
| 2004-04-29 | 290.27 |
| 2004-04-28 | 304.90 |
| 2004-04-27 | 300.02 |
| 2004-04-26 | 300.02 |
| 2004-04-23 | 324.41 |
| 2004-04-22 | 304.90 |
| 2004-04-21 | 300.02 |
| 2004-04-20 | 304.90 |
| 2004-04-19 | 314.66 |
| 2004-04-16 | 314.66 |
| 2004-04-15 | 304.90 |
| 2004-04-14 | 324.41 |
| 2004-04-13 | 363.44 |
| 2004-04-08 | 378.08 |
| 2004-04-07 | 353.68 |
| 2004-04-06 | 353.68 |
| 2004-04-02 | 348.81 |
| 2004-04-01 | 314.66 |
| 2004-03-31 | 304.90 |
| 2004-03-30 | 319.54 |
| 2004-03-29 | 300.02 |
| 2004-03-26 | 295.14 |
| 2004-03-25 | 309.78 |
| 2004-03-24 | 314.66 |
| 2004-03-23 | 295.14 |
| 2004-03-22 | 288.31 |
| 2004-03-19 | 300.02 |
| 2004-03-18 | 304.90 |
| 2004-03-17 | 300.02 |
| 2004-03-16 | 266.85 |
| 2004-03-15 | 278.56 |
| 2004-03-12 | 295.14 |
| 2004-03-11 | 300.02 |
| 2004-03-10 | 304.90 |
| 2004-03-09 | 314.66 |
| 2004-03-08 | 334.17 |
| 2004-03-05 | 324.41 |
| 2004-03-04 | 319.54 |
| 2004-03-03 | 329.29 |
| 2004-03-02 | 343.93 |
| 2004-03-01 | 343.93 |
| 2004-02-27 | 309.78 |
| 2004-02-26 | 314.66 |
| 2004-02-25 | 304.90 |
| 2004-02-24 | 334.17 |
| 2004-02-23 | 329.29 |
| 2004-02-20 | 348.81 |
| 2004-02-19 | 387.83 |
| 2004-02-18 | 421.98 |
| 2004-02-17 | 470.76 |
| 2004-02-16 | 465.89 |
| 2004-02-13 | 465.89 |
| 2004-02-12 | 470.76 |
| 2004-02-11 | 470.76 |
| 2004-02-10 | 480.52 |
| 2004-02-09 | 495.16 |
| 2004-02-06 | 485.40 |
| 2004-02-05 | 446.37 |
| 2004-02-04 | 451.25 |
| 2004-02-03 | 465.89 |
| 2004-02-02 | 431.74 |
| 2004-01-30 | 461.01 |
| 2004-01-29 | 451.25 |
| 2004-01-28 | 436.62 |
| 2004-01-27 | 465.89 |
| 2004-01-26 | 470.76 |
| 2004-01-21 | 524.43 |
| 2004-01-20 | 461.01 |
| 2004-01-19 | 387.83 |
| 2004-01-16 | 348.81 |
| 2004-01-15 | 373.20 |
| 2004-01-14 | 387.83 |
| 2004-01-13 | 363.44 |
| 2004-01-12 | 373.20 |
| 2004-01-09 | 353.68 |
| 2004-01-08 | 334.17 |
| 2004-01-07 | 358.56 |
| 2004-01-06 | 368.32 |
| 2004-01-05 | 407.35 |
| 2004-01-02 | 353.68 |
| 2003-12-31 | 314.66 |
| 2003-12-30 | 290.27 |
| 2003-12-29 | 288.31 |
| 2003-12-24 | 272.70 |
| 2003-12-23 | 272.70 |
| 2003-12-22 | 257.09 |
| 2003-12-19 | 266.85 |
| 2003-12-18 | 259.04 |
| 2003-12-17 | 239.53 |
| 2003-12-16 | 243.43 |
| 2003-12-15 | 241.48 |
| 2003-12-12 | 247.34 |
| 2003-12-11 | 249.29 |
| 2003-12-10 | 245.39 |
| 2003-12-09 | 251.24 |
| 2003-12-08 | 235.63 |
| 2003-12-05 | 233.68 |
| 2003-12-04 | 239.53 |
| 2003-12-03 | 243.43 |
| 2003-12-02 | 259.04 |
| 2003-12-01 | 247.34 |
| 2003-11-28 | 233.68 |
| 2003-11-27 | 204.41 |
| 2003-11-26 | 206.36 |
| 2003-11-25 | 212.21 |
| 2003-11-24 | 206.36 |
| 2003-11-21 | 200.50 |
| 2003-11-20 | 202.46 |
| 2003-11-19 | 227.82 |
| 2003-11-18 | 237.58 |
| 2003-11-17 | 237.58 |
| 2003-11-14 | 239.53 |
| 2003-11-13 | 245.39 |
| 2003-11-12 | 239.53 |
| 2003-11-11 | 241.48 |
| 2003-11-10 | 249.29 |
| 2003-11-07 | 259.04 |
| 2003-11-06 | 257.09 |
| 2003-11-05 | 262.95 |
| 2003-11-04 | 245.39 |
| 2003-11-03 | 227.82 |
| 2003-10-31 | 229.77 |
| 2003-10-30 | 227.82 |
| 2003-10-29 | 231.73 |
| 2003-10-28 | 223.92 |
| 2003-10-27 | 216.12 |
| 2003-10-24 | 214.16 |
| 2003-10-23 | 212.21 |
| 2003-10-22 | 235.63 |
| 2003-10-21 | 233.68 |
| 2003-10-20 | 223.92 |
| 2003-10-17 | 225.87 |
| 2003-10-16 | 235.63 |
| 2003-10-15 | 255.14 |
| 2003-10-14 | 261.00 |
| 2003-10-13 | 270.75 |
| 2003-10-10 | 262.95 |
| 2003-10-09 | 259.04 |
| 2003-10-08 | 247.34 |
| 2003-10-07 | 257.09 |
| 2003-10-06 | 261.00 |
| 2003-10-03 | 288.31 |
| 2003-10-02 | 290.27 |
| 2003-09-30 | 251.24 |
| 2003-09-29 | 222.94 |
| 2003-09-26 | 232.61 |
| 2003-09-25 | 251.95 |
| 2003-09-24 | 240.35 |
| 2003-09-23 | 224.88 |
| 2003-09-22 | 199.74 |
| 2003-09-19 | 172.67 |
| 2003-09-18 | 182.34 |
| 2003-09-17 | 170.73 |
| 2003-09-16 | 166.86 |
| 2003-09-15 | 145.59 |
| 2003-09-11 | 132.06 |
| 2003-09-10 | 120.45 |
| 2003-09-09 | 126.25 |
| 2003-09-08 | 137.86 |
| 2003-09-05 | 130.12 |
| 2003-09-04 | 128.19 |
| 2003-09-03 | 116.59 |
| 2003-09-02 | 97.25 |
| 2003-09-01 | 99.18 |
| 2003-08-29 | 93.38 |
| 2003-08-28 | 83.71 |
| 2003-08-27 | 79.84 |
| 2003-08-26 | 89.51 |
| 2003-08-25 | 97.25 |
| 2003-08-22 | 103.05 |
| 2003-08-21 | 89.51 |
| 2003-08-20 | 85.64 |
| 2003-08-19 | 70.17 |
| 2003-08-18 | 70.17 |
| 2003-08-15 | 66.31 |
| 2003-08-14 | 66.31 |
| 2003-08-13 | 62.44 |
| 2003-08-12 | 58.57 |
| 2003-08-11 | 52.77 |
| 2003-08-08 | 43.10 |
| 2003-08-07 | 41.17 |
| 2003-08-06 | 45.04 |
| 2003-08-05 | 50.84 |
| 2003-08-04 | 48.90 |
| 2003-08-01 | 39.23 |
| 2003-07-31 | 33.43 |
| 2003-07-30 | 27.63 |
| 2003-07-29 | 23.76 |
| 2003-07-28 | 25.70 |
| 2003-07-25 | 19.90 |
| 2003-07-24 | 19.90 |
| 2003-07-23 | 19.90 |
| 2003-07-22 | 23.76 |
| 2003-07-21 | 19.90 |
| 2003-07-18 | 19.90 |
| 2003-07-17 | 21.83 |
| 2003-07-16 | 29.56 |
| 2003-07-15 | 31.50 |
| 2003-07-14 | 19.90 |
| 2003-07-11 | 14.09 |
| 2003-07-10 | 10.23 |
| 2003-07-09 | 12.16 |
| 2003-07-08 | 12.16 |
| 2003-07-07 | 16.03 |
| 2003-07-04 | 8.29 |
| 2003-07-03 | 6.36 |
| 2003-07-02 | 8.29 |
| 2003-06-30 | 8.29 |
| 2003-06-27 | 8.29 |
| 2003-06-26 | 8.29 |
| 2003-06-25 | 6.36 |
| 2003-06-24 | 4.43 |
| 2003-06-23 | 2.49 |
| 2003-06-20 | 8.29 |
| 2003-06-19 | 10.23 |
| 2003-06-18 | 10.23 |
| 2003-06-17 | 16.03 |
| 2003-06-16 | 14.09 |
| 2003-06-13 | 17.96 |
| 2003-06-12 | 12.16 |
| 2003-06-11 | 0.56 |
| 2003-06-10 | 2.49 |
| 2003-06-09 | 2.49 |
| 2003-06-06 | 0.56 |
| 2003-06-05 | 0.56 |
| 2003-06-03 | -3.31 |
| 2003-06-02 | -4.28 |
| 2003-05-30 | -6.21 |
| 2003-05-29 | -5.24 |
| 2003-05-28 | -3.31 |
| 2003-05-27 | -6.21 |
| 2003-05-26 | -4.28 |
| 2003-05-23 | -9.11 |
| 2003-05-22 | -11.05 |
| 2003-05-21 | -9.11 |
| 2003-05-20 | -9.11 |
| 2003-05-19 | -10.08 |
| 2003-05-16 | -8.14 |
| 2003-05-15 | -8.14 |
| 2003-05-14 | -8.14 |
| 2003-05-13 | -5.24 |
| 2003-05-12 | -6.21 |
| 2003-05-09 | -9.68 |
| 2003-05-07 | -13.16 |
| 2003-05-06 | -13.16 |
| 2003-05-05 | -13.16 |
| 2003-05-02 | -15.76 |
| 2003-04-30 | -16.63 |
| 2003-04-29 | -17.50 |
| 2003-04-28 | -21.84 |
| 2003-04-25 | -22.71 |
| 2003-04-24 | -22.71 |
| 2003-04-23 | -20.97 |
| 2003-04-22 | -21.84 |
| 2003-04-17 | -20.97 |
| 2003-04-16 | -21.84 |
| 2003-04-15 | -20.11 |
| 2003-04-14 | -20.97 |
| 2003-04-11 | -20.97 |
| 2003-04-10 | -23.58 |
| 2003-04-09 | -20.11 |
| 2003-04-08 | -16.63 |
| 2003-04-07 | -13.16 |
| 2003-04-04 | -11.42 |
| 2003-04-03 | -14.89 |
| 2003-04-02 | -13.16 |
| 2003-04-01 | -6.21 |
| 2003-03-31 | -13.16 |
| 2003-03-28 | -9.68 |
| 2003-03-27 | -7.95 |
| 2003-03-26 | -7.95 |
| 2003-03-25 | -7.95 |
| 2003-03-24 | -7.95 |
| 2003-03-21 | -6.21 |
| 2003-03-20 | -6.21 |
| 2003-03-19 | -6.21 |
| 2003-03-18 | -7.95 |
| 2003-03-17 | -9.68 |
| 2003-03-14 | -7.95 |
| 2003-03-13 | -6.21 |
| 2003-03-12 | -7.95 |
| 2003-03-11 | -6.21 |
| 2003-03-10 | -4.47 |
| 2003-03-07 | -4.47 |
| 2003-03-06 | -4.47 |
| 2003-03-05 | -2.74 |
| 2003-03-04 | -2.74 |
| 2003-03-03 | -2.74 |
| 2003-02-28 | -4.47 |
| 2003-02-27 | -2.74 |
| 2003-02-26 | -2.74 |
| 2003-02-25 | -4.47 |
| 2003-02-24 | -2.74 |
| 2003-02-21 | -1.00 |
| 2003-02-20 | -6.21 |
| 2003-02-19 | -6.21 |
| 2003-02-18 | -7.95 |
| 2003-02-17 | -7.95 |
| 2003-02-14 | -6.21 |
| 2003-02-13 | -6.21 |
| 2003-02-12 | -2.74 |
| 2003-02-11 | -7.95 |
| 2003-02-10 | -6.21 |
| 2003-02-07 | -6.21 |
| 2003-02-06 | -6.21 |
| 2003-02-05 | -4.47 |
| 2003-02-04 | -4.47 |
| 2003-01-30 | -1.00 |
| 2003-01-29 | -4.47 |
| 2003-01-28 | -2.74 |
| 2003-01-27 | -2.74 |
| 2003-01-24 | -2.74 |
| 2003-01-23 | 0.74 |
| 2003-01-22 | 0.74 |
| 2003-01-21 | 0.74 |
| 2003-01-20 | 2.47 |
| 2003-01-17 | 0.74 |
| 2003-01-16 | -1.00 |
| 2003-01-15 | -2.74 |
| 2003-01-14 | 0.74 |
| 2003-01-13 | 5.95 |
| 2003-01-10 | -2.74 |
| 2003-01-09 | 0.74 |
| 2003-01-08 | -6.21 |
| 2003-01-07 | -4.47 |
| 2003-01-06 | -4.47 |
| 2003-01-03 | -2.74 |
| 2003-01-02 | -6.21 |
| 2002-12-31 | -6.21 |
| 2002-12-30 | -7.95 |
| 2002-12-27 | -6.21 |
| 2002-12-24 | -2.74 |
| 2002-12-23 | -2.74 |
| 2002-12-20 | -1.00 |
| 2002-12-19 | -1.00 |
| 2002-12-18 | -1.00 |
| 2002-12-17 | 0.74 |
| 2002-12-16 | -1.00 |
| 2002-12-13 | 2.47 |
| 2002-12-12 | 4.21 |
| 2002-12-11 | 5.95 |
| 2002-12-10 | 4.21 |
| 2002-12-09 | 5.95 |
| 2002-12-06 | 5.95 |
| 2002-12-05 | 9.42 |
| 2002-12-04 | 9.42 |
| 2002-12-03 | 11.16 |
| 2002-12-02 | 11.16 |
| 2002-11-29 | 12.89 |
| 2002-11-28 | 5.95 |
| 2002-11-27 | 2.47 |
| 2002-11-26 | 4.21 |
| 2002-11-25 | 5.95 |
| 2002-11-22 | 4.21 |
| 2002-11-21 | 4.21 |
| 2002-11-20 | 4.21 |
| 2002-11-19 | 5.95 |
| 2002-11-18 | 5.95 |
| 2002-11-15 | 4.21 |
| 2002-11-14 | 4.21 |
| 2002-11-13 | -1.00 |
| 2002-11-12 | -4.47 |
| 2002-11-11 | -4.47 |
| 2002-11-08 | -2.74 |
| 2002-11-07 | -1.00 |
| 2002-11-06 | -2.74 |
| 2002-11-05 | -2.74 |
| 2002-11-04 | -1.00 |
| 2002-11-01 | -6.21 |
| 2002-10-31 | -6.21 |
| 2002-10-30 | -7.95 |
| 2002-10-29 | -4.47 |
| 2002-10-28 | -4.47 |
| 2002-10-25 | -6.21 |
| 2002-10-24 | -4.47 |
| 2002-10-23 | -2.74 |
| 2002-10-22 | -6.21 |
| 2002-10-21 | -6.21 |
| 2002-10-18 | -4.47 |
| 2002-10-17 | -4.47 |
| 2002-10-16 | -2.74 |
| 2002-10-15 | -4.47 |
| 2002-10-11 | -7.95 |
| 2002-10-10 | -9.68 |
| 2002-10-09 | -6.21 |
| 2002-10-08 | -4.47 |
| 2002-10-07 | -7.95 |
| 2002-10-04 | -7.95 |
| 2002-10-03 | -11.42 |
| 2002-10-02 | -7.95 |
| 2002-09-30 | -8.82 |
| 2002-09-27 | -5.37 |
| 2002-09-26 | -10.54 |
| 2002-09-25 | -14.84 |
| 2002-09-24 | -12.26 |
| 2002-09-23 | -12.26 |
| 2002-09-20 | -12.26 |
| 2002-09-19 | -10.54 |
| 2002-09-18 | -10.54 |
| 2002-09-17 | -12.26 |
| 2002-09-16 | -15.70 |
| 2002-09-13 | -12.26 |
| 2002-09-12 | -7.10 |
| 2002-09-11 | -8.82 |
| 2002-09-10 | -12.26 |
| 2002-09-09 | -10.54 |
| 2002-09-06 | -8.82 |
| 2002-09-05 | -8.82 |
| 2002-09-04 | -5.37 |
| 2002-09-03 | -7.10 |
| 2002-09-02 | -5.37 |
| 2002-08-30 | -5.37 |
| 2002-08-29 | -5.37 |
| 2002-08-28 | -1.93 |
| 2002-08-27 | -1.93 |
| 2002-08-26 | 1.51 |
| 2002-08-23 | -0.21 |
| 2002-08-22 | -0.21 |
| 2002-08-21 | -5.37 |
| 2002-08-20 | -5.37 |
| 2002-08-19 | -5.37 |
| 2002-08-16 | -1.93 |
| 2002-08-15 | -1.93 |
| 2002-08-14 | -1.93 |
| 2002-08-13 | 1.51 |
| 2002-08-12 | 3.23 |
| 2002-08-09 | 3.23 |
| 2002-08-08 | 1.51 |
| 2002-08-07 | -0.21 |
| 2002-08-06 | -3.65 |
| 2002-08-05 | 1.51 |
| 2002-08-02 | 1.51 |
| 2002-08-01 | 3.23 |
| 2002-07-31 | 3.23 |
| 2002-07-30 | 3.23 |
| 2002-07-29 | 4.95 |
| 2002-07-26 | -1.93 |
| 2002-07-25 | -0.21 |
| 2002-07-24 | 1.51 |
| 2002-07-23 | 6.67 |
| 2002-07-22 | 1.51 |
| 2002-07-19 | 4.95 |
| 2002-07-18 | 4.95 |
| 2002-07-17 | 3.23 |
| 2002-07-16 | 6.67 |
| 2002-07-15 | 15.27 |
| 2002-07-12 | 16.99 |
| 2002-07-11 | 16.99 |
| 2002-07-10 | 15.27 |
| 2002-07-09 | 20.43 |
| 2002-07-08 | 22.15 |
| 2002-07-05 | 25.59 |
| 2002-07-04 | 23.87 |
| 2002-07-03 | 22.15 |
| 2002-07-02 | 23.87 |
| 2002-06-28 | 25.59 |
| 2002-06-27 | 23.87 |
| 2002-06-26 | 23.87 |
| 2002-06-25 | 23.87 |
| 2002-06-24 | 23.87 |
| 2002-06-21 | 23.87 |
| 2002-06-20 | 23.87 |
| 2002-06-19 | 25.59 |
| 2002-06-18 | 27.31 |
| 2002-06-17 | 29.03 |
| 2002-06-14 | 30.75 |
| 2002-06-13 | 34.20 |
| 2002-06-12 | 32.48 |
| 2002-06-11 | 32.48 |
| 2002-06-10 | 34.20 |
| 2002-06-07 | 35.92 |
| 2002-06-06 | 34.20 |
| 2002-06-05 | 29.03 |
| 2002-06-04 | 29.03 |
| 2002-06-03 | 29.03 |
| 2002-05-31 | 29.03 |
| 2002-05-30 | 29.03 |
| 2002-05-29 | 29.03 |
| 2002-05-28 | 27.31 |
| 2002-05-27 | 30.75 |
| 2002-05-24 | 30.75 |
| 2002-05-23 | 30.75 |
| 2002-05-22 | 32.48 |
| 2002-05-21 | 30.75 |
| 2002-05-17 | 35.92 |
| 2002-05-16 | 30.75 |
| 2002-05-15 | 29.03 |
| 2002-05-14 | 29.03 |
| 2002-05-13 | 29.03 |
| 2002-05-10 | 29.03 |
| 2002-05-09 | 29.03 |
| 2002-05-08 | 34.20 |
| 2002-05-07 | 37.64 |
| 2002-05-06 | 41.08 |
| 2002-05-03 | 39.36 |
| 2002-05-02 | 44.52 |
| 2002-04-30 | 22.15 |
| 2002-04-29 | 20.43 |
| 2002-04-26 | 20.43 |
| 2002-04-25 | 22.15 |
| 2002-04-24 | 22.15 |
| 2002-04-23 | 22.15 |
| 2002-04-22 | 22.15 |
| 2002-04-19 | 24.22 |
| 2002-04-18 | 20.86 |
| 2002-04-17 | 20.86 |
| 2002-04-16 | 19.18 |
| 2002-04-15 | 17.50 |
| 2002-04-12 | 17.50 |
| 2002-04-11 | 17.50 |
| 2002-04-10 | 17.50 |
| 2002-04-09 | 17.50 |
| 2002-04-08 | 15.82 |
| 2002-04-04 | 17.50 |
| 2002-04-03 | 17.50 |
| 2002-04-02 | 17.50 |
| 2002-03-28 | 14.15 |
| 2002-03-27 | 12.47 |
| 2002-03-26 | 10.79 |
| 2002-03-25 | 9.11 |
| 2002-03-22 | 10.79 |
| 2002-03-21 | 7.43 |
| 2002-03-20 | 5.75 |
| 2002-03-19 | 15.82 |
| 2002-03-18 | 14.15 |
| 2002-03-15 | 10.79 |
| 2002-03-14 | 14.15 |
| 2002-03-13 | 12.47 |
| 2002-03-12 | 14.15 |
| 2002-03-11 | 12.47 |
| 2002-03-08 | 17.50 |
| 2002-03-07 | 9.11 |
| 2002-03-06 | 4.07 |
| 2002-03-05 | 4.07 |
| 2002-03-04 | -0.96 |
| 2002-03-01 | 0.72 |
| 2002-02-28 | 4.07 |
| 2002-02-27 | 4.07 |
| 2002-02-26 | 4.07 |
| 2002-02-25 | 2.39 |
| 2002-02-22 | 5.75 |
| 2002-02-21 | 7.43 |
| 2002-02-20 | 9.11 |
| 2002-02-19 | 10.79 |
| 2002-02-18 | 12.47 |
| 2002-02-15 | 12.47 |
| 2002-02-11 | 14.15 |
| 2002-02-08 | 9.11 |
| 2002-02-07 | 9.11 |
| 2002-02-06 | 9.11 |
| 2002-02-05 | 14.15 |
| 2002-02-04 | 12.47 |
| 2002-02-01 | 12.47 |
| 2002-01-31 | 14.15 |
| 2002-01-30 | 12.47 |
| 2002-01-29 | 12.47 |
| 2002-01-28 | 12.47 |
| 2002-01-25 | 12.47 |
| 2002-01-24 | 14.15 |
| 2002-01-23 | 12.47 |
| 2002-01-22 | 14.15 |
| 2002-01-21 | 15.82 |
| 2002-01-18 | 14.15 |
| 2002-01-17 | 15.82 |
| 2002-01-16 | 12.47 |
| 2002-01-15 | 14.15 |
| 2002-01-14 | 15.82 |
| 2002-01-11 | 17.50 |
| 2002-01-10 | 15.82 |
| 2002-01-09 | 17.50 |
| 2002-01-08 | 19.18 |
| 2002-01-07 | 19.18 |
| 2002-01-04 | 17.50 |
| 2002-01-03 | 14.15 |
| 2002-01-02 | 14.15 |
| 2001-12-31 | 14.15 |
| 2001-12-28 | 14.15 |
| 2001-12-27 | 14.15 |
| 2001-12-24 | 14.15 |
| 2001-12-21 | 10.79 |
| 2001-12-20 | 12.47 |
| 2001-12-19 | 14.15 |
| 2001-12-18 | 10.79 |
| 2001-12-17 | 12.47 |
| 2001-12-14 | 10.79 |
| 2001-12-13 | 9.11 |
| 2001-12-12 | 15.82 |
| 2001-12-11 | 17.50 |
| 2001-12-10 | 19.18 |
| 2001-12-07 | 20.86 |
| 2001-12-06 | 20.86 |
| 2001-12-05 | 12.47 |
| 2001-12-04 | 12.47 |
| 2001-12-03 | 5.75 |
| 2001-11-30 | 4.07 |
| 2001-11-29 | 5.75 |
| 2001-11-28 | 5.75 |
| 2001-11-27 | 7.43 |
| 2001-11-26 | 7.43 |
| 2001-11-23 | 5.75 |
| 2001-11-22 | 5.75 |
| 2001-11-21 | 5.75 |
| 2001-11-20 | 5.75 |
| 2001-11-19 | 9.11 |
| 2001-11-16 | 2.39 |
| 2001-11-15 | 2.39 |
| 2001-11-14 | 2.39 |
| 2001-11-13 | 0.72 |
| 2001-11-12 | 0.72 |
| 2001-11-09 | 0.72 |
| 2001-11-08 | -0.96 |
| 2001-11-07 | -2.64 |
| 2001-11-06 | -2.64 |
| 2001-11-05 | -2.64 |
| 2001-11-02 | -7.68 |
| 2001-11-01 | -7.68 |
| 2001-10-31 | -7.68 |
| 2001-10-30 | -7.68 |
| 2001-10-29 | -9.36 |
| 2001-10-26 | -7.68 |
| 2001-10-24 | -12.71 |
| 2001-10-23 | -11.03 |
| 2001-10-22 | -9.36 |
| 2001-10-19 | -12.71 |
| 2001-10-18 | -12.71 |
| 2001-10-17 | -12.71 |
| 2001-10-16 | -11.03 |
| 2001-10-15 | -9.36 |
| 2001-10-12 | -6.00 |
| 2001-10-11 | -4.32 |
| 2001-10-10 | -2.64 |
| 2001-10-09 | -6.00 |
| 2001-10-08 | -12.71 |
| 2001-10-05 | -11.03 |
| 2001-10-04 | -9.36 |
| 2001-10-03 | -16.07 |
| 2001-09-28 | -7.68 |
| 2001-09-27 | -13.55 |
| 2001-09-26 | -15.21 |
| 2001-09-25 | -13.55 |
| 2001-09-24 | -11.89 |
| 2001-09-21 | -18.54 |
| 2001-09-20 | -13.55 |
| 2001-09-19 | -15.21 |
| 2001-09-18 | -16.88 |
| 2001-09-17 | -13.55 |
| 2001-09-14 | -5.24 |
| 2001-09-13 | -5.24 |
| 2001-09-12 | -0.25 |
| 2001-09-11 | 11.39 |
| 2001-09-10 | 8.06 |
| 2001-09-07 | 8.06 |
| 2001-09-06 | 11.39 |
| 2001-09-05 | 16.37 |
| 2001-09-04 | 16.37 |
| 2001-09-03 | 16.37 |
| 2001-08-31 | 13.05 |
| 2001-08-30 | 16.37 |
| 2001-08-29 | 13.05 |
| 2001-08-28 | 9.72 |
| 2001-08-27 | 11.39 |
| 2001-08-24 | 11.39 |
| 2001-08-23 | 13.05 |
| 2001-08-22 | 8.06 |
| 2001-08-21 | 8.06 |
| 2001-08-20 | 6.40 |
| 2001-08-17 | 9.72 |
| 2001-08-16 | 8.06 |
| 2001-08-15 | 13.05 |
| 2001-08-14 | 9.72 |
| 2001-08-13 | 6.40 |
| 2001-08-10 | 8.06 |
| 2001-08-09 | 6.40 |
| 2001-08-08 | 6.40 |
| 2001-08-07 | 8.06 |
| 2001-08-06 | 11.39 |
| 2001-08-03 | 11.39 |
| 2001-08-02 | 13.05 |
| 2001-08-01 | 21.36 |
| 2001-07-31 | 19.70 |
| 2001-07-30 | 19.70 |
| 2001-07-27 | 21.36 |
| 2001-07-26 | 21.36 |
| 2001-07-24 | 24.68 |
| 2001-07-23 | 21.36 |
| 2001-07-20 | 21.36 |
| 2001-07-19 | 19.70 |
| 2001-07-18 | 18.04 |
| 2001-07-17 | 18.04 |
| 2001-07-16 | 21.36 |
| 2001-07-13 | 21.36 |
| 2001-07-12 | 23.02 |
| 2001-07-11 | 21.36 |
| 2001-07-10 | 23.02 |
| 2001-07-09 | 19.70 |
| 2001-07-05 | 24.68 |
| 2001-07-04 | 24.68 |
| 2001-07-03 | 24.68 |
| 2001-06-29 | 26.35 |
| 2001-06-28 | 24.68 |
| 2001-06-27 | 26.35 |
| 2001-06-26 | 19.70 |
| 2001-06-22 | 18.04 |
| 2001-06-21 | 16.37 |
| 2001-06-20 | 14.71 |
| 2001-06-19 | 16.37 |
| 2001-06-18 | 16.37 |
| 2001-06-15 | 13.05 |
| 2001-06-14 | 14.71 |
| 2001-06-13 | 16.37 |
| 2001-06-12 | 16.37 |
| 2001-06-11 | 18.04 |
| 2001-06-08 | 19.70 |
| 2001-06-07 | 21.36 |
| 2001-06-06 | 19.70 |
| 2001-06-05 | 21.36 |
| 2001-06-04 | 16.37 |
| 2001-06-01 | 14.71 |
| 2001-05-31 | 13.05 |
| 2001-05-30 | 11.39 |
| 2001-05-29 | 14.71 |
| 2001-05-28 | 19.70 |
| 2001-05-25 | 21.36 |
| 2001-05-24 | 21.36 |
| 2001-05-23 | 26.35 |
| 2001-05-22 | 13.05 |
| 2001-05-21 | 9.72 |
| 2001-05-18 | 8.06 |
| 2001-05-17 | 8.06 |
| 2001-05-16 | 8.06 |
| 2001-05-15 | 4.74 |
| 2001-05-14 | 3.07 |
| 2001-05-11 | 8.06 |
| 2001-05-10 | 4.74 |
| 2001-05-09 | 3.07 |
| 2001-05-08 | 4.74 |
| 2001-05-07 | 8.06 |
| 2001-05-04 | -0.25 |
| 2001-05-03 | 1.41 |
| 2001-05-02 | 4.74 |
| 2001-04-27 | 1.41 |
| 2001-04-26 | -0.25 |
| 2001-04-25 | 1.41 |
| 2001-04-24 | 4.74 |
| 2001-04-23 | 4.74 |
| 2001-04-20 | 8.06 |
| 2001-04-19 | 9.67 |
| 2001-04-18 | -3.23 |
| 2001-04-17 | -4.84 |
| 2001-04-12 | -1.62 |
| 2001-04-11 | -4.84 |
| 2001-04-10 | -12.91 |
| 2001-04-09 | -11.29 |
| 2001-04-06 | -6.46 |
| 2001-04-04 | -4.84 |
| 2001-04-03 | 3.22 |
| 2001-04-02 | 3.22 |
| 2001-03-30 | -0.00 |
| 2001-03-29 | 1.61 |
| 2001-03-28 | 1.61 |
| 2001-03-27 | 4.83 |
| 2001-03-26 | 11.29 |
| 2001-03-23 | 9.67 |
| 2001-03-22 | 9.67 |
| 2001-03-21 | 14.51 |
| 2001-03-20 | 14.51 |
| 2001-03-19 | 17.74 |
| 2001-03-16 | 14.51 |
| 2001-03-15 | 14.51 |
| 2001-03-14 | 12.90 |
| 2001-03-13 | 14.51 |
| 2001-03-12 | 24.19 |
| 2001-03-09 | 32.25 |
| 2001-03-08 | 32.25 |
| 2001-03-07 | 37.09 |
| 2001-03-06 | 41.93 |
| 2001-03-05 | 32.25 |
| 2001-03-02 | 33.87 |
| 2001-03-01 | 38.70 |
| 2001-02-28 | 46.77 |
| 2001-02-27 | 51.61 |
| 2001-02-26 | 46.77 |
| 2001-02-23 | 35.48 |
| 2001-02-22 | 32.25 |
| 2001-02-21 | 35.48 |
| 2001-02-20 | 35.48 |
| 2001-02-19 | 41.93 |
| 2001-02-16 | 24.19 |
| 2001-02-15 | 30.64 |
| 2001-02-14 | 32.25 |
| 2001-02-13 | 27.41 |
| 2001-02-12 | 20.96 |
| 2001-02-09 | 11.29 |
| 2001-02-08 | 9.67 |
| 2001-02-07 | 11.29 |
| 2001-02-06 | 12.90 |
| 2001-02-05 | 12.90 |
| 2001-02-02 | 9.67 |
| 2001-02-01 | 4.83 |
| 2001-01-31 | 3.22 |
| 2001-01-30 | -1.62 |
| 2001-01-29 | 1.61 |
| 2001-01-23 | 3.22 |
| 2001-01-22 | -0.00 |
| 2001-01-19 | 1.61 |
| 2001-01-18 | -0.00 |
| 2001-01-17 | -3.23 |
| 2001-01-16 | -1.62 |
| 2001-01-15 | -1.62 |
| 2001-01-12 | 1.61 |
| 2001-01-11 | -1.62 |
| 2001-01-10 | 3.22 |
| 2001-01-09 | 4.83 |
| 2001-01-08 | 9.67 |
| 2001-01-05 | 6.45 |
| 2001-01-04 | 3.22 |
| 2001-01-03 | -4.84 |
| 2001-01-02 | -3.23 |
| 2000-12-29 | -4.84 |
| 2000-12-28 | -6.46 |
| 2000-12-27 | -6.46 |
| 2000-12-22 | -8.07 |
| 2000-12-21 | -8.07 |
| 2000-12-20 | -8.07 |
| 2000-12-19 | -4.84 |
| 2000-12-18 | -6.46 |
| 2000-12-15 | -6.46 |
| 2000-12-14 | -4.84 |
| 2000-12-13 | -3.23 |
| 2000-12-12 | -6.46 |
| 2000-12-11 | -4.84 |
| 2000-12-08 | -6.46 |
| 2000-12-07 | -6.46 |
| 2000-12-06 | -1.62 |
| 2000-12-05 | -11.29 |
| 2000-12-04 | -11.29 |
| 2000-12-01 | -9.68 |
| 2000-11-30 | -12.91 |
| 2000-11-29 | -11.29 |
| 2000-11-28 | -1.62 |
| 2000-11-27 | -3.23 |
| 2000-11-24 | -16.13 |
| 2000-11-23 | -8.07 |
| 2000-11-22 | -6.46 |
| 2000-11-21 | -6.46 |
| 2000-11-20 | -6.46 |
| 2000-11-17 | -6.46 |
| 2000-11-16 | -4.84 |
| 2000-11-15 | -4.84 |
| 2000-11-14 | -6.46 |
| 2000-11-13 | -6.46 |
| 2000-11-10 | -3.23 |
| 2000-11-09 | -3.23 |
| 2000-11-08 | -3.23 |
| 2000-11-07 | -3.23 |
| 2000-11-06 | -1.62 |
| 2000-11-03 | -3.23 |
| 2000-11-02 | -1.62 |
| 2000-11-01 | -0.00 |
| 2000-10-31 | -4.84 |
| 2000-10-30 | -3.23 |
| 2000-10-27 | -4.84 |
| 2000-10-26 | -3.23 |
| 2000-10-25 | -3.23 |
| 2000-10-24 | -3.23 |
| 2000-10-23 | -0.00 |
| 2000-10-20 | -0.00 |
| 2000-10-19 | -4.84 |
| 2000-10-18 | -8.07 |
| 2000-10-17 | -1.62 |
| 2000-10-16 | -0.00 |
| 2000-10-13 | -0.00 |
| 2000-10-12 | 9.67 |
| 2000-10-11 | 8.06 |
| 2000-10-10 | 11.29 |
| 2000-10-09 | 11.29 |
| 2000-10-05 | 16.12 |
| 2000-10-04 | 16.12 |
| 2000-10-03 | 14.51 |
| 2000-09-29 | 16.10 |
| 2000-09-28 | 12.92 |
| 2000-09-27 | 12.92 |
| 2000-09-26 | 9.74 |
| 2000-09-25 | 9.74 |
| 2000-09-22 | 4.97 |
| 2000-09-21 | 6.56 |
| 2000-09-20 | 12.92 |
| 2000-09-19 | 12.92 |
| 2000-09-18 | 17.69 |
| 2000-09-15 | 25.64 |
| 2000-09-14 | 25.64 |
| 2000-09-12 | 20.87 |
| 2000-09-11 | 27.24 |
| 2000-09-08 | 35.19 |
| 2000-09-07 | 38.37 |
| 2000-09-06 | 39.96 |
| 2000-09-05 | 47.91 |
| 2000-09-04 | 44.73 |
| 2000-09-01 | 41.55 |
| 2000-08-31 | 46.32 |
| 2000-08-30 | 36.78 |
| 2000-08-29 | 32.01 |
| 2000-08-28 | 28.83 |
| 2000-08-25 | 27.24 |
| 2000-08-24 | 27.24 |
| 2000-08-23 | 33.60 |
| 2000-08-22 | 38.37 |
| 2000-08-21 | 36.78 |
| 2000-08-18 | 36.78 |
| 2000-08-17 | 39.96 |
| 2000-08-16 | 41.55 |
| 2000-08-15 | 20.87 |
| 2000-08-14 | 12.92 |
| 2000-08-11 | 9.74 |
| 2000-08-10 | 12.92 |
| 2000-08-09 | 6.56 |
| 2000-08-08 | 8.15 |
| 2000-08-07 | 9.74 |
| 2000-08-04 | 6.56 |
| 2000-08-03 | 3.38 |
| 2000-08-02 | 3.38 |
| 2000-08-01 | 1.79 |
| 2000-07-31 | 3.38 |
| 2000-07-28 | 4.97 |
| 2000-07-27 | 12.92 |
| 2000-07-26 | 14.51 |
| 2000-07-25 | 11.33 |
| 2000-07-24 | 11.33 |
| 2000-07-21 | 14.51 |
| 2000-07-20 | 14.51 |
| 2000-07-19 | 11.33 |
| 2000-07-18 | 11.33 |
| 2000-07-17 | 12.92 |
| 2000-07-14 | 12.92 |
| 2000-07-13 | 9.74 |
| 2000-07-12 | 16.10 |
| 2000-07-11 | 20.87 |
| 2000-07-10 | 17.69 |
| 2000-07-07 | 9.74 |
| 2000-07-06 | 6.56 |
| 2000-07-05 | 1.79 |
| 2000-07-04 | 1.79 |
| 2000-07-03 | 1.79 |
| 2000-06-30 | 0.20 |
| 2000-06-29 | -6.16 |
| 2000-06-28 | 0.20 |
| 2000-06-27 | 1.79 |
| 2000-06-26 | -1.39 |
| 2000-06-23 | 4.97 |
| 2000-06-22 | 4.97 |
| 2000-06-21 | 9.74 |
| 2000-06-20 | 6.56 |
| 2000-06-19 | 17.69 |
| 2000-06-16 | 22.46 |
| 2000-06-15 | -1.39 |
| 2000-06-14 | -2.98 |
| 2000-06-13 | -1.39 |
| 2000-06-12 | -2.98 |
| 2000-06-09 | -7.75 |
| 2000-06-08 | -7.75 |
| 2000-06-07 | -6.16 |
| 2000-06-05 | -7.75 |
| 2000-06-02 | -7.75 |
| 2000-06-01 | -10.94 |
| 2000-05-31 | -17.30 |
| 2000-05-30 | -22.86 |
| 2000-05-29 | -22.07 |
| 2000-05-26 | -20.48 |
| 2000-05-25 | -9.34 |
| 2000-05-24 | -2.98 |
| 2000-05-23 | 3.38 |
| 2000-05-22 | 3.38 |
| 2000-05-19 | 4.97 |
| 2000-05-18 | 6.56 |
| 2000-05-17 | 4.97 |
| 2000-05-16 | 4.97 |
| 2000-05-15 | 3.38 |
| 2000-05-12 | 3.38 |
| 2000-05-10 | 1.79 |
| 2000-05-09 | 6.56 |
| 2000-05-08 | 4.97 |
| 2000-05-05 | 11.33 |
| 2000-05-04 | 6.56 |
| 2000-05-03 | 8.15 |
| 2000-05-02 | 9.74 |
| 2000-04-28 | 11.33 |
| 2000-04-27 | 8.15 |
| 2000-04-26 | 9.74 |
| 2000-04-25 | 12.92 |
| 2000-04-20 | 17.69 |
| 2000-04-19 | 12.92 |
| 2000-04-18 | 12.92 |
| 2000-04-17 | 11.33 |
| 2000-04-14 | 32.01 |
| 2000-04-13 | 36.78 |
| 2000-04-12 | 53.48 |
| 2000-04-11 | 53.48 |
| 2000-04-10 | 53.48 |
| 2000-04-07 | 44.08 |
| 2000-04-06 | 19.02 |
| 2000-04-05 | 44.08 |
| 2000-04-03 | 56.61 |
| 2000-03-31 | 39.38 |
| 2000-03-30 | 40.95 |
| 2000-03-29 | 39.38 |
| 2000-03-28 | 36.25 |
| 2000-03-27 | 44.08 |
| 2000-03-24 | 40.95 |
| 2000-03-23 | 39.38 |
| 2000-03-22 | 37.82 |
| 2000-03-21 | 33.12 |
| 2000-03-20 | 40.95 |
| 2000-03-17 | 37.82 |
| 2000-03-16 | 31.55 |
| 2000-03-15 | 36.25 |
| 2000-03-14 | 37.82 |
| 2000-03-13 | 42.51 |
| 2000-03-10 | 25.29 |
| 2000-03-09 | 11.19 |
| 2000-03-08 | 15.89 |
| 2000-03-07 | 17.46 |
| 2000-03-06 | 14.33 |
| 2000-03-03 | 12.76 |
| 2000-03-02 | 12.76 |
| 2000-03-01 | 17.46 |
| 2000-02-29 | 22.16 |
| 2000-02-28 | 15.89 |
| 2000-02-25 | 22.16 |
| 2000-02-24 | 28.42 |
| 2000-02-23 | 31.55 |
| 2000-02-22 | 31.55 |
| 2000-02-21 | 33.12 |
| 2000-02-18 | 45.65 |
| 2000-02-17 | 58.18 |
| 2000-02-16 | 55.04 |
| 2000-02-15 | 34.68 |
| 2000-02-14 | 33.12 |
| 2000-02-11 | 33.12 |
| 2000-02-10 | 34.68 |
| 2000-02-09 | 34.68 |
| 2000-02-08 | 40.95 |
| 2000-02-03 | 45.65 |
| 2000-02-02 | 44.08 |
| 2000-02-01 | 37.82 |
| 2000-01-31 | 36.25 |
| 2000-01-28 | 37.82 |
| 2000-01-27 | 42.51 |
| 2000-01-26 | 42.51 |
| 2000-01-25 | 42.51 |
| 2000-01-24 | 42.51 |
| 2000-01-21 | 34.68 |
| 2000-01-20 | 34.68 |
| 2000-01-19 | 39.38 |
| 2000-01-18 | 42.51 |
| 2000-01-17 | 40.95 |
| 2000-01-14 | 50.35 |
| 2000-01-13 | 55.04 |
| 2000-01-12 | 47.21 |
| 2000-01-11 | 51.91 |
| 2000-01-10 | 44.08 |
| 2000-01-07 | 37.82 |
| 2000-01-06 | 29.99 |
| 2000-01-05 | 45.65 |
| 2000-01-04 | 66.01 |
| 2000-01-03 | 66.01 |
| 1999-12-30 | 50.35 |
| 1999-12-29 | 51.91 |
| 1999-12-28 | 51.91 |
| 1999-12-24 | 42.51 |
| 1999-12-23 | 36.25 |
| 1999-12-22 | 40.95 |
| 1999-12-21 | 48.78 |
| 1999-12-20 | 50.35 |
| 1999-12-17 | 51.91 |
| 1999-12-16 | 55.04 |
| 1999-12-15 | 56.61 |
| 1999-12-14 | 51.91 |
| 1999-12-13 | 53.48 |
| 1999-12-10 | 62.87 |
| 1999-12-09 | 66.01 |
| 1999-12-08 | 76.97 |
| 1999-12-07 | 78.53 |
| 1999-12-06 | 76.97 |
| 1999-12-03 | 61.31 |
| 1999-12-02 | 33.12 |
| 1999-12-01 | 36.25 |
| 1999-11-30 | 25.29 |
| 1999-11-29 | 25.29 |
| 1999-11-26 | 26.85 |
| 1999-11-25 | 23.72 |
| 1999-11-24 | 31.55 |
| 1999-11-23 | 36.25 |
| 1999-11-22 | 37.82 |
| 1999-11-19 | 39.38 |
| 1999-11-18 | 31.55 |
| 1999-11-17 | 33.12 |
| 1999-11-16 | 36.25 |
| 1999-11-15 | 26.85 |
| 1999-11-12 | 25.29 |
| 1999-11-11 | 25.29 |
| 1999-11-10 | 31.55 |
| 1999-11-09 | 20.59 |
| 1999-11-08 | 33.12 |
| 1999-11-05 | 19.02 |
| 1999-11-04 | 17.46 |
| 1999-11-03 | 8.06 |
| 1999-11-02 | 3.36 |
| 1999-11-01 | 4.93 |
| 1999-10-29 | 3.36 |
| 1999-10-28 | 6.49 |
| 1999-10-27 | 8.06 |
| 1999-10-26 | 11.19 |
| 1999-10-25 | 19.02 |
| 1999-10-22 | 8.06 |
| 1999-10-21 | 9.63 |
| 1999-10-20 | 9.63 |
| 1999-10-19 | 8.06 |
| 1999-10-15 | 11.19 |
| 1999-10-14 | 20.59 |
| 1999-10-13 | 15.89 |
| 1999-10-12 | 17.46 |
| 1999-10-11 | 22.16 |
| 1999-10-08 | 22.16 |
| 1999-10-07 | 19.81 |
| 1999-10-06 | 19.81 |
| 1999-10-05 | 16.73 |
| 1999-10-04 | 13.66 |
| 1999-09-30 | 18.27 |
| 1999-09-29 | 16.73 |
| 1999-09-28 | 19.81 |
| 1999-09-27 | 22.88 |
| 1999-09-24 | 24.41 |
| 1999-09-23 | 27.49 |
| 1999-09-22 | 25.95 |
| 1999-09-21 | 25.95 |
| 1999-09-20 | 30.56 |
| 1999-09-17 | 30.56 |
| 1999-09-15 | 33.63 |
| 1999-09-14 | 35.17 |
| 1999-09-13 | 33.63 |
| 1999-09-10 | 30.56 |
| 1999-09-09 | 32.09 |
| 1999-09-08 | 27.49 |
| 1999-09-07 | 27.49 |
| 1999-09-06 | 32.09 |
| 1999-09-03 | 29.02 |
| 1999-09-02 | 33.63 |
| 1999-09-01 | 35.17 |
| 1999-08-31 | 36.70 |
| 1999-08-30 | 38.24 |
| 1999-08-27 | 33.63 |
| 1999-08-26 | 35.17 |
| 1999-08-25 | 35.17 |
| 1999-08-24 | 36.70 |
| 1999-08-23 | 39.77 |
| 1999-08-20 | 42.85 |
| 1999-08-19 | 35.17 |
| 1999-08-18 | 35.17 |
| 1999-08-17 | 38.24 |
| 1999-08-16 | 38.24 |
| 1999-08-13 | 38.24 |
| 1999-08-12 | 42.85 |
| 1999-08-11 | 33.63 |
| 1999-08-10 | 38.24 |
| 1999-08-09 | 38.24 |
| 1999-08-06 | 48.99 |
| 1999-08-05 | 59.74 |
| 1999-08-04 | 64.35 |
| 1999-08-03 | 65.89 |
| 1999-08-02 | 67.42 |
| 1999-07-30 | 67.42 |
| 1999-07-29 | 67.42 |
| 1999-07-28 | 65.89 |
| 1999-07-27 | 67.42 |
| 1999-07-26 | 67.42 |
| 1999-07-23 | 75.10 |
| 1999-07-22 | 67.42 |
| 1999-07-21 | 72.03 |
| 1999-07-20 | 72.03 |
| 1999-07-19 | 68.96 |
| 1999-07-16 | 76.64 |
| 1999-07-15 | 79.71 |
| 1999-07-14 | 81.25 |
| 1999-07-13 | 79.71 |
| 1999-07-12 | 78.17 |
| 1999-07-09 | 84.32 |
| 1999-07-08 | 79.71 |
| 1999-07-07 | 93.53 |
| 1999-07-06 | 75.10 |
| 1999-07-05 | 76.64 |
| 1999-07-02 | 72.03 |
| 1999-06-30 | 72.03 |
| 1999-06-29 | 76.64 |
| 1999-06-28 | 76.64 |
| 1999-06-25 | 76.64 |
| 1999-06-24 | 82.78 |
| 1999-06-23 | 81.25 |
| 1999-06-22 | 72.03 |
| 1999-06-21 | 72.03 |
| 1999-06-17 | 64.35 |
| 1999-06-16 | 61.28 |
| 1999-06-15 | 65.89 |
| 1999-06-14 | 68.96 |
| 1999-06-11 | 65.89 |
| 1999-06-10 | 67.42 |
| 1999-06-09 | 65.89 |
| 1999-06-08 | 70.49 |
| 1999-06-07 | 70.49 |
| 1999-06-04 | 65.89 |
| 1999-06-03 | 68.96 |
| 1999-06-02 | 67.42 |
| 1999-06-01 | 70.49 |
| 1999-05-31 | 73.57 |
| 1999-05-28 | 68.96 |
| 1999-05-27 | 68.96 |
| 1999-05-26 | 75.10 |
| 1999-05-25 | 78.17 |
| 1999-05-24 | 61.28 |
| 1999-05-21 | 59.74 |
| 1999-05-20 | 62.81 |
| 1999-05-19 | 68.96 |
| 1999-05-18 | 73.57 |
| 1999-05-17 | 64.35 |
| 1999-05-14 | 75.10 |
| 1999-05-13 | 81.25 |
| 1999-05-12 | 85.85 |
| 1999-05-11 | 92.00 |
| 1999-05-10 | 96.61 |
| 1999-05-07 | 101.75 |
| 1999-05-06 | 103.03 |
| 1999-05-05 | 100.46 |
| 1999-05-04 | 104.32 |
| 1999-05-03 | 105.60 |
| 1999-04-30 | 104.32 |
| 1999-04-29 | 103.03 |
| 1999-04-28 | 97.89 |
| 1999-04-27 | 101.75 |
| 1999-04-26 | 104.32 |
| 1999-04-23 | 96.61 |
| 1999-04-22 | 123.59 |
| 1999-04-21 | 119.74 |
| 1999-04-20 | 92.75 |
| 1999-04-19 | 92.75 |
| 1999-04-16 | 91.47 |
| 1999-04-15 | 90.18 |
| 1999-04-14 | 88.90 |
| 1999-04-13 | 86.33 |
| 1999-04-12 | 70.91 |
| 1999-04-09 | 60.63 |
| 1999-04-08 | 58.06 |
| 1999-04-07 | 58.06 |
| 1999-04-01 | 54.20 |
| 1999-03-31 | 37.50 |
| 1999-03-30 | 38.78 |
| 1999-03-29 | 38.78 |
| 1999-03-26 | 33.64 |
| 1999-03-25 | 34.93 |
| 1999-03-24 | 36.21 |
| 1999-03-23 | 37.50 |
| 1999-03-22 | 45.21 |
| 1999-03-19 | 41.35 |
| 1999-03-18 | 37.50 |
| 1999-03-17 | 43.92 |
| 1999-03-16 | 32.36 |
| 1999-03-15 | 31.07 |
| 1999-03-12 | 32.36 |
| 1999-03-11 | 31.07 |
| 1999-03-10 | 31.07 |
| 1999-03-09 | 31.07 |
| 1999-03-08 | 29.79 |
| 1999-03-05 | 32.36 |
| 1999-03-04 | 32.36 |
| 1999-03-03 | 28.50 |
| 1999-03-02 | 27.22 |
| 1999-03-01 | 38.78 |
| 1999-02-26 | 28.50 |
| 1999-02-25 | 14.37 |
| 1999-02-24 | 19.51 |
| 1999-02-23 | -7.48 |
| 1999-02-22 | -4.91 |
| 1999-02-19 | -4.91 |
| 1999-02-15 | -1.05 |
| 1999-02-12 | -1.05 |
| 1999-02-11 | -4.91 |
| 1999-02-10 | -7.48 |
| 1999-02-09 | -3.62 |
| 1999-02-08 | -2.34 |
| 1999-02-05 | 5.37 |
| 1999-02-04 | 7.94 |
| 1999-02-03 | 13.08 |
| 1999-02-02 | 13.08 |
| 1999-02-01 | 15.65 |
| 1999-01-29 | 15.65 |
| 1999-01-28 | 20.79 |
| 1999-01-27 | 22.08 |
| 1999-01-26 | 15.65 |
| 1999-01-25 | 13.08 |
| 1999-01-22 | 15.65 |
| 1999-01-21 | 16.94 |
| 1999-01-20 | 23.36 |
| 1999-01-19 | 28.50 |
| 1999-01-18 | 32.36 |
| 1999-01-15 | 36.21 |
| 1999-01-14 | 36.21 |
| 1999-01-13 | 36.21 |
| 1999-01-12 | 43.92 |
| 1999-01-11 | 37.50 |
| 1999-01-08 | 46.49 |
| 1999-01-07 | 47.78 |
| 1999-01-06 | 50.35 |
| 1999-01-05 | 36.21 |
| 1999-01-04 | 33.64 |
| 1998-12-31 | 37.50 |
| 1998-12-30 | 41.35 |
| 1998-12-29 | 40.07 |
| 1998-12-28 | 41.35 |
| 1998-12-24 | 43.92 |
| 1998-12-23 | 36.21 |
| 1998-12-22 | 43.92 |
| 1998-12-21 | 51.63 |
| 1998-12-18 | 54.20 |
| 1998-12-17 | 55.49 |
| 1998-12-16 | 52.92 |
| 1998-12-15 | 52.92 |
| 1998-12-14 | 51.63 |
| 1998-12-11 | 54.20 |
| 1998-12-10 | 63.20 |
| 1998-12-09 | 70.91 |
| 1998-12-08 | 70.91 |
| 1998-12-07 | 78.62 |
| 1998-12-04 | 72.19 |
| 1998-12-03 | 58.06 |
| 1998-12-02 | 33.64 |
| 1998-12-01 | 33.64 |
| 1998-11-30 | 36.21 |
| 1998-11-27 | 50.35 |
| 1998-11-26 | 52.92 |
| 1998-11-25 | 59.34 |
| 1998-11-24 | 64.48 |
| 1998-11-23 | 63.20 |
| 1998-11-20 | 70.91 |
| 1998-11-19 | 67.05 |
| 1998-11-18 | 59.34 |
| 1998-11-17 | 51.63 |
| 1998-11-16 | 51.63 |
| 1998-11-13 | 42.64 |
| 1998-11-12 | 41.35 |
| 1998-11-11 | 47.78 |
| 1998-11-10 | 37.50 |
| 1998-11-09 | 37.50 |
| 1998-11-06 | 38.78 |
| 1998-11-05 | 33.64 |
| 1998-11-04 | 49.06 |
| 1998-11-03 | 52.92 |
| 1998-11-02 | 37.50 |
| 1998-10-30 | 40.07 |
| 1998-10-29 | 31.07 |
| 1998-10-27 | 32.36 |
| 1998-10-26 | 22.08 |
| 1998-10-23 | 20.79 |
| 1998-10-22 | 13.08 |
| 1998-10-21 | 20.79 |
| 1998-10-20 | 28.50 |
| 1998-10-19 | 38.78 |
| 1998-10-16 | 22.08 |
| 1998-10-15 | -17.76 |
| 1998-10-14 | -15.19 |
| 1998-10-13 | -17.76 |
| 1998-10-12 | -31.89 |
| 1998-10-09 | -30.61 |
| 1998-10-08 | -34.46 |
| 1998-10-07 | -42.17 |
| 1998-10-05 | -44.10 |
| 1998-09-30 | -36.39 |
| 1998-09-29 | -38.96 |
| 1998-09-28 | -35.75 |
| 1998-09-25 | -39.60 |
| 1998-09-24 | -39.60 |
| 1998-09-23 | -47.31 |
| 1998-09-22 | -48.60 |
| 1998-09-21 | -46.03 |
| 1998-09-18 | -40.25 |
| 1998-09-17 | -34.46 |
| 1998-09-16 | -31.89 |
| 1998-09-15 | -29.32 |
| 1998-09-14 | -26.75 |
| 1998-09-11 | -25.47 |
| 1998-09-10 | -17.76 |
| 1998-09-09 | -40.89 |
| 1998-09-08 | -38.96 |
| 1998-09-07 | -44.74 |
| 1998-09-04 | -64.02 |
| 1998-09-03 | -64.02 |
| 1998-09-02 | -65.30 |
| 1998-09-01 | -64.02 |
| 1998-08-31 | -62.73 |
| 1998-08-28 | -65.30 |
| 1998-08-27 | -57.59 |
| 1998-08-26 | -55.67 |
| 1998-08-25 | -55.02 |
| 1998-08-24 | -55.02 |
| 1998-08-21 | -57.59 |
| 1998-08-20 | -54.38 |
| 1998-08-19 | -55.02 |
| 1998-08-18 | -55.02 |
| 1998-08-14 | -55.02 |
| 1998-08-13 | -55.02 |
| 1998-08-12 | -55.02 |
| 1998-08-11 | -55.02 |
| 1998-08-10 | -55.02 |
| 1998-08-07 | -55.67 |
| 1998-08-06 | -55.02 |
| 1998-08-05 | -46.03 |
| 1998-08-04 | -46.03 |
| 1998-08-03 | -46.03 |
| 1998-07-31 | -39.60 |
| 1998-07-30 | -39.60 |
| 1998-07-29 | -39.60 |
| 1998-07-28 | -39.60 |
| 1998-07-27 | -37.03 |
| 1998-07-24 | -37.03 |
| 1998-07-23 | -38.32 |
| 1998-07-22 | -38.96 |
| 1998-07-21 | -38.32 |
| 1998-07-20 | -38.32 |
| 1998-07-17 | -35.75 |
| 1998-07-16 | -30.61 |
| 1998-07-15 | -38.32 |
| 1998-07-14 | -33.18 |
| 1998-07-13 | -35.75 |
| 1998-07-10 | -35.75 |
| 1998-07-09 | -34.46 |
| 1998-07-08 | -34.46 |
| 1998-07-07 | -37.03 |
| 1998-07-06 | -34.46 |
| 1998-07-03 | -34.46 |
| 1998-07-02 | -30.61 |
| 1998-06-30 | -29.32 |
| 1998-06-29 | -29.32 |
| 1998-06-26 | -28.04 |
| 1998-06-25 | -24.18 |
| 1998-06-24 | -31.89 |
| 1998-06-23 | -33.18 |
| 1998-06-22 | -37.03 |
| 1998-06-19 | -31.89 |
| 1998-06-18 | -34.46 |
| 1998-06-17 | -37.03 |
| 1998-06-16 | -34.46 |
| 1998-06-15 | -30.61 |
| 1998-06-12 | -26.75 |
| 1998-06-11 | -26.75 |
| 1998-06-10 | -21.61 |
| 1998-06-09 | -12.62 |
| 1998-06-08 | -12.62 |
| 1998-06-05 | -12.62 |
| 1998-06-04 | -16.47 |
| 1998-06-03 | -13.90 |
| 1998-06-02 | -11.33 |
| 1998-06-01 | -15.19 |
| 1998-05-29 | -15.19 |
| 1998-05-28 | -15.19 |
| 1998-05-27 | -10.13 |
| 1998-05-26 | -2.53 |
| 1998-05-25 | -3.80 |
| 1998-05-22 | -2.53 |
| 1998-05-21 | 0.00 |
| 1998-05-20 | -1.27 |
| 1998-05-19 | -1.27 |
| 1998-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy