Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | -5.30 |
| 2003-08-12 | -5.30 |
| 2003-08-11 | -5.30 |
| 2003-08-08 | -5.30 |
| 2003-08-07 | -5.30 |
| 2003-08-06 | -5.30 |
| 2003-08-05 | -5.30 |
| 2003-08-04 | -5.30 |
| 2003-08-01 | -5.30 |
| 2003-07-31 | -5.30 |
| 2003-07-30 | -5.30 |
| 2003-07-29 | -5.30 |
| 2003-07-28 | -5.30 |
| 2003-07-25 | -5.30 |
| 2003-07-24 | -5.30 |
| 2003-07-23 | -4.01 |
| 2003-07-22 | -5.30 |
| 2003-07-21 | -6.60 |
| 2003-07-18 | -6.60 |
| 2003-07-17 | -6.60 |
| 2003-07-16 | -5.30 |
| 2003-07-15 | -5.30 |
| 2003-07-14 | -6.60 |
| 2003-07-11 | -6.60 |
| 2003-07-10 | -6.60 |
| 2003-07-09 | -6.60 |
| 2003-07-08 | -6.60 |
| 2003-07-07 | -5.30 |
| 2003-07-04 | -6.60 |
| 2003-07-03 | -5.30 |
| 2003-07-02 | -5.30 |
| 2003-06-30 | -6.60 |
| 2003-06-27 | -5.30 |
| 2003-06-26 | -5.30 |
| 2003-06-25 | -6.60 |
| 2003-06-24 | -6.60 |
| 2003-06-23 | -5.30 |
| 2003-06-20 | -5.30 |
| 2003-06-19 | -5.30 |
| 2003-06-18 | -6.60 |
| 2003-06-17 | -6.60 |
| 2003-06-16 | -6.60 |
| 2003-06-13 | -6.60 |
| 2003-06-12 | -6.60 |
| 2003-06-11 | -6.60 |
| 2003-06-10 | -6.60 |
| 2003-06-09 | -6.60 |
| 2003-06-06 | -6.60 |
| 2003-06-05 | -7.90 |
| 2003-06-03 | -7.90 |
| 2003-06-02 | -7.90 |
| 2003-05-30 | -7.90 |
| 2003-05-29 | -7.90 |
| 2003-05-28 | -7.90 |
| 2003-05-27 | -7.90 |
| 2003-05-26 | -7.90 |
| 2003-05-23 | -7.90 |
| 2003-05-22 | -7.90 |
| 2003-05-21 | -7.90 |
| 2003-05-20 | -7.90 |
| 2003-05-19 | -7.90 |
| 2003-05-16 | -7.90 |
| 2003-05-15 | -7.90 |
| 2003-05-14 | -7.90 |
| 2003-05-13 | -7.90 |
| 2003-05-12 | -7.90 |
| 2003-05-09 | -7.90 |
| 2003-05-07 | -7.90 |
| 2003-05-06 | -9.19 |
| 2003-05-05 | -10.49 |
| 2003-05-02 | -44.22 |
| 2003-04-30 | -44.22 |
| 2003-04-29 | -44.22 |
| 2003-04-28 | -44.22 |
| 2003-04-25 | -44.22 |
| 2003-04-24 | -44.22 |
| 2003-04-23 | -44.22 |
| 2003-04-22 | -44.22 |
| 2003-04-17 | -48.11 |
| 2003-04-16 | -46.81 |
| 2003-04-15 | -45.52 |
| 2003-04-14 | -48.76 |
| 2003-04-11 | -48.76 |
| 2003-04-10 | -49.41 |
| 2003-04-09 | -48.11 |
| 2003-04-08 | -45.52 |
| 2003-04-07 | -44.87 |
| 2003-04-04 | -44.22 |
| 2003-04-03 | -44.22 |
| 2003-04-02 | -46.81 |
| 2003-04-01 | -47.46 |
| 2003-03-31 | -46.17 |
| 2003-03-28 | -43.57 |
| 2003-03-27 | -44.87 |
| 2003-03-26 | -44.22 |
| 2003-03-25 | -44.87 |
| 2003-03-24 | -43.57 |
| 2003-03-21 | -42.92 |
| 2003-03-20 | -43.57 |
| 2003-03-19 | -41.63 |
| 2003-03-18 | -44.22 |
| 2003-03-17 | -45.52 |
| 2003-03-14 | -42.92 |
| 2003-03-13 | -42.92 |
| 2003-03-12 | -41.63 |
| 2003-03-11 | -42.27 |
| 2003-03-10 | -41.63 |
| 2003-03-07 | -37.09 |
| 2003-03-06 | -43.57 |
| 2003-03-05 | -41.63 |
| 2003-03-04 | -39.03 |
| 2003-03-03 | -37.09 |
| 2003-02-28 | -35.79 |
| 2003-02-27 | -33.84 |
| 2003-02-26 | -35.79 |
| 2003-02-25 | -35.79 |
| 2003-02-24 | -35.14 |
| 2003-02-21 | -36.44 |
| 2003-02-20 | -36.44 |
| 2003-02-19 | -35.14 |
| 2003-02-18 | -33.84 |
| 2003-02-17 | -33.84 |
| 2003-02-14 | -35.79 |
| 2003-02-13 | -35.14 |
| 2003-02-12 | -32.54 |
| 2003-02-11 | -36.44 |
| 2003-02-10 | -40.33 |
| 2003-02-07 | -39.03 |
| 2003-02-06 | -40.98 |
| 2003-02-05 | -39.03 |
| 2003-02-04 | -39.03 |
| 2003-01-30 | -43.57 |
| 2003-01-29 | -44.22 |
| 2003-01-28 | -46.81 |
| 2003-01-27 | -46.81 |
| 2003-01-24 | -46.81 |
| 2003-01-23 | -45.52 |
| 2003-01-22 | -44.22 |
| 2003-01-21 | -48.11 |
| 2003-01-20 | -48.76 |
| 2003-01-17 | -48.76 |
| 2003-01-16 | -48.76 |
| 2003-01-15 | -48.11 |
| 2003-01-14 | -48.11 |
| 2003-01-13 | -46.17 |
| 2003-01-10 | -47.46 |
| 2003-01-09 | -50.06 |
| 2003-01-08 | -50.06 |
| 2003-01-07 | -53.30 |
| 2003-01-06 | -52.65 |
| 2003-01-03 | -52.00 |
| 2003-01-02 | -52.65 |
| 2002-12-31 | -52.65 |
| 2002-12-30 | -52.65 |
| 2002-12-27 | -51.35 |
| 2002-12-24 | -51.35 |
| 2002-12-23 | -51.35 |
| 2002-12-20 | -51.35 |
| 2002-12-19 | -52.00 |
| 2002-12-18 | -52.00 |
| 2002-12-17 | -50.06 |
| 2002-12-16 | -51.35 |
| 2002-12-13 | -51.35 |
| 2002-12-12 | -50.71 |
| 2002-12-11 | -51.35 |
| 2002-12-10 | -52.65 |
| 2002-12-09 | -52.00 |
| 2002-12-06 | -51.35 |
| 2002-12-05 | -51.35 |
| 2002-12-04 | -51.35 |
| 2002-12-03 | -50.71 |
| 2002-12-02 | -50.06 |
| 2002-11-29 | -52.65 |
| 2002-11-28 | -52.65 |
| 2002-11-27 | -53.30 |
| 2002-11-26 | -53.30 |
| 2002-11-25 | -52.65 |
| 2002-11-22 | -52.65 |
| 2002-11-21 | -53.30 |
| 2002-11-20 | -52.65 |
| 2002-11-19 | -52.65 |
| 2002-11-18 | -52.65 |
| 2002-11-15 | -52.65 |
| 2002-11-14 | -52.65 |
| 2002-11-13 | -52.65 |
| 2002-11-12 | -53.30 |
| 2002-11-11 | -53.30 |
| 2002-11-08 | -52.00 |
| 2002-11-07 | -51.35 |
| 2002-11-06 | -52.65 |
| 2002-11-05 | -53.30 |
| 2002-11-04 | -52.00 |
| 2002-11-01 | -52.65 |
| 2002-10-31 | -54.60 |
| 2002-10-30 | -52.65 |
| 2002-10-29 | -53.30 |
| 2002-10-28 | -52.65 |
| 2002-10-25 | -52.00 |
| 2002-10-24 | -52.00 |
| 2002-10-23 | -52.00 |
| 2002-10-22 | -53.30 |
| 2002-10-21 | -53.95 |
| 2002-10-18 | -53.30 |
| 2002-10-17 | -51.35 |
| 2002-10-16 | -54.60 |
| 2002-10-15 | -54.60 |
| 2002-10-11 | -55.89 |
| 2002-10-10 | -54.60 |
| 2002-10-09 | -55.25 |
| 2002-10-08 | -55.25 |
| 2002-10-07 | -53.95 |
| 2002-10-04 | -53.30 |
| 2002-10-03 | -54.60 |
| 2002-10-02 | -52.65 |
| 2002-09-30 | -52.00 |
| 2002-09-27 | -53.95 |
| 2002-09-26 | -55.89 |
| 2002-09-25 | -56.54 |
| 2002-09-24 | -55.89 |
| 2002-09-23 | -54.60 |
| 2002-09-20 | -55.25 |
| 2002-09-19 | -54.60 |
| 2002-09-18 | -55.25 |
| 2002-09-17 | -54.60 |
| 2002-09-16 | -55.25 |
| 2002-09-13 | -55.25 |
| 2002-09-12 | -54.60 |
| 2002-09-11 | -54.60 |
| 2002-09-10 | -53.95 |
| 2002-09-09 | -54.60 |
| 2002-09-06 | -54.60 |
| 2002-09-05 | -55.25 |
| 2002-09-04 | -53.95 |
| 2002-09-03 | -54.60 |
| 2002-09-02 | -53.30 |
| 2002-08-30 | -52.00 |
| 2002-08-29 | -51.48 |
| 2002-08-28 | -50.21 |
| 2002-08-27 | -52.76 |
| 2002-08-26 | -52.12 |
| 2002-08-23 | -51.48 |
| 2002-08-22 | -50.21 |
| 2002-08-21 | -53.40 |
| 2002-08-20 | -55.31 |
| 2002-08-19 | -55.31 |
| 2002-08-16 | -55.95 |
| 2002-08-15 | -55.95 |
| 2002-08-14 | -55.95 |
| 2002-08-13 | -55.31 |
| 2002-08-12 | -56.59 |
| 2002-08-09 | -55.95 |
| 2002-08-08 | -55.31 |
| 2002-08-07 | -55.95 |
| 2002-08-06 | -55.31 |
| 2002-08-05 | -54.04 |
| 2002-08-02 | -54.04 |
| 2002-08-01 | -53.40 |
| 2002-07-31 | -52.12 |
| 2002-07-30 | -52.12 |
| 2002-07-29 | -50.21 |
| 2002-07-26 | -48.93 |
| 2002-07-25 | -41.91 |
| 2002-07-24 | -41.91 |
| 2002-07-23 | -39.36 |
| 2002-07-22 | -41.27 |
| 2002-07-19 | -38.72 |
| 2002-07-18 | -38.72 |
| 2002-07-17 | -38.72 |
| 2002-07-16 | -37.44 |
| 2002-07-15 | -36.80 |
| 2002-07-12 | -36.16 |
| 2002-07-11 | -36.16 |
| 2002-07-10 | -36.16 |
| 2002-07-09 | -36.16 |
| 2002-07-08 | -36.16 |
| 2002-07-05 | -33.61 |
| 2002-07-04 | -34.89 |
| 2002-07-03 | -34.89 |
| 2002-07-02 | -36.16 |
| 2002-06-28 | -36.16 |
| 2002-06-27 | -36.16 |
| 2002-06-26 | -36.80 |
| 2002-06-25 | -34.89 |
| 2002-06-24 | -33.61 |
| 2002-06-21 | -36.16 |
| 2002-06-20 | -34.89 |
| 2002-06-19 | -36.16 |
| 2002-06-18 | -33.61 |
| 2002-06-17 | -32.33 |
| 2002-06-14 | -29.78 |
| 2002-06-13 | -29.78 |
| 2002-06-12 | -29.78 |
| 2002-06-11 | -29.78 |
| 2002-06-10 | -32.33 |
| 2002-06-07 | -31.06 |
| 2002-06-06 | -29.78 |
| 2002-06-05 | -32.33 |
| 2002-06-04 | -33.61 |
| 2002-06-03 | -32.33 |
| 2002-05-31 | -32.33 |
| 2002-05-30 | -29.78 |
| 2002-05-29 | -31.06 |
| 2002-05-28 | -27.23 |
| 2002-05-27 | -28.50 |
| 2002-05-24 | -28.50 |
| 2002-05-23 | -33.61 |
| 2002-05-22 | -32.33 |
| 2002-05-21 | -36.80 |
| 2002-05-17 | -34.89 |
| 2002-05-16 | -34.89 |
| 2002-05-15 | -34.89 |
| 2002-05-14 | -37.44 |
| 2002-05-13 | -36.80 |
| 2002-05-10 | -36.80 |
| 2002-05-09 | -36.16 |
| 2002-05-08 | -33.61 |
| 2002-05-07 | -38.08 |
| 2002-05-06 | -36.16 |
| 2002-05-03 | -37.44 |
| 2002-05-02 | -36.80 |
| 2002-04-30 | -38.08 |
| 2002-04-29 | -39.36 |
| 2002-04-26 | -39.36 |
| 2002-04-25 | -39.99 |
| 2002-04-24 | -38.72 |
| 2002-04-23 | -38.08 |
| 2002-04-22 | -38.72 |
| 2002-04-19 | -37.44 |
| 2002-04-18 | -37.44 |
| 2002-04-17 | -36.16 |
| 2002-04-16 | -36.80 |
| 2002-04-15 | -36.16 |
| 2002-04-12 | -38.08 |
| 2002-04-11 | -39.36 |
| 2002-04-10 | -40.63 |
| 2002-04-09 | -40.63 |
| 2002-04-08 | -39.99 |
| 2002-04-04 | -38.08 |
| 2002-04-03 | -39.99 |
| 2002-04-02 | -39.99 |
| 2002-03-28 | -39.99 |
| 2002-03-27 | -39.36 |
| 2002-03-26 | -40.63 |
| 2002-03-25 | -39.99 |
| 2002-03-22 | -40.63 |
| 2002-03-21 | -39.99 |
| 2002-03-20 | -39.99 |
| 2002-03-19 | -38.72 |
| 2002-03-18 | -39.36 |
| 2002-03-15 | -38.72 |
| 2002-03-14 | -37.44 |
| 2002-03-13 | -37.44 |
| 2002-03-12 | -36.80 |
| 2002-03-11 | -38.72 |
| 2002-03-08 | -39.36 |
| 2002-03-07 | -38.72 |
| 2002-03-06 | -39.99 |
| 2002-03-05 | -38.72 |
| 2002-03-04 | -39.36 |
| 2002-03-01 | -40.63 |
| 2002-02-28 | -40.63 |
| 2002-02-27 | -39.99 |
| 2002-02-26 | -40.63 |
| 2002-02-25 | -39.36 |
| 2002-02-22 | -38.08 |
| 2002-02-21 | -38.72 |
| 2002-02-20 | -38.72 |
| 2002-02-19 | -38.72 |
| 2002-02-18 | -36.80 |
| 2002-02-15 | -39.99 |
| 2002-02-11 | -39.36 |
| 2002-02-08 | -40.63 |
| 2002-02-07 | -40.63 |
| 2002-02-06 | -39.99 |
| 2002-02-05 | -40.63 |
| 2002-02-04 | -40.63 |
| 2002-02-01 | -38.72 |
| 2002-01-31 | -38.08 |
| 2002-01-30 | -38.72 |
| 2002-01-29 | -37.44 |
| 2002-01-28 | -36.80 |
| 2002-01-25 | -39.36 |
| 2002-01-24 | -40.63 |
| 2002-01-23 | -40.63 |
| 2002-01-22 | -40.63 |
| 2002-01-21 | -39.99 |
| 2002-01-18 | -39.36 |
| 2002-01-17 | -39.36 |
| 2002-01-16 | -39.99 |
| 2002-01-15 | -39.99 |
| 2002-01-14 | -38.72 |
| 2002-01-11 | -38.08 |
| 2002-01-10 | -37.44 |
| 2002-01-09 | -37.44 |
| 2002-01-08 | -34.89 |
| 2002-01-07 | -33.61 |
| 2002-01-04 | -36.16 |
| 2002-01-03 | -37.44 |
| 2002-01-02 | -38.08 |
| 2001-12-31 | -40.63 |
| 2001-12-28 | -40.63 |
| 2001-12-27 | -40.63 |
| 2001-12-24 | -41.27 |
| 2001-12-21 | -40.63 |
| 2001-12-20 | -39.36 |
| 2001-12-19 | -39.36 |
| 2001-12-18 | -39.36 |
| 2001-12-17 | -38.72 |
| 2001-12-14 | -37.44 |
| 2001-12-13 | -37.44 |
| 2001-12-12 | -33.61 |
| 2001-12-11 | -32.33 |
| 2001-12-10 | -36.16 |
| 2001-12-07 | -36.16 |
| 2001-12-06 | -36.16 |
| 2001-12-05 | -36.16 |
| 2001-12-04 | -34.89 |
| 2001-12-03 | -34.89 |
| 2001-11-30 | -36.16 |
| 2001-11-29 | -37.44 |
| 2001-11-28 | -36.80 |
| 2001-11-27 | -36.16 |
| 2001-11-26 | -33.61 |
| 2001-11-23 | -34.89 |
| 2001-11-22 | -38.72 |
| 2001-11-21 | -38.08 |
| 2001-11-20 | -37.44 |
| 2001-11-19 | -39.36 |
| 2001-11-16 | -39.36 |
| 2001-11-15 | -39.36 |
| 2001-11-14 | -39.36 |
| 2001-11-13 | -41.27 |
| 2001-11-12 | -41.27 |
| 2001-11-09 | -40.63 |
| 2001-11-08 | -40.63 |
| 2001-11-07 | -40.63 |
| 2001-11-06 | -40.63 |
| 2001-11-05 | -38.72 |
| 2001-11-02 | -40.63 |
| 2001-11-01 | -40.63 |
| 2001-10-31 | -42.55 |
| 2001-10-30 | -41.27 |
| 2001-10-29 | -46.38 |
| 2001-10-26 | -47.02 |
| 2001-10-24 | -46.38 |
| 2001-10-23 | -45.74 |
| 2001-10-22 | -49.57 |
| 2001-10-19 | -49.57 |
| 2001-10-18 | -48.93 |
| 2001-10-17 | -47.65 |
| 2001-10-16 | -48.29 |
| 2001-10-15 | -48.29 |
| 2001-10-12 | -46.38 |
| 2001-10-11 | -43.82 |
| 2001-10-10 | -45.74 |
| 2001-10-09 | -47.02 |
| 2001-10-08 | -49.57 |
| 2001-10-05 | -48.29 |
| 2001-10-04 | -49.57 |
| 2001-10-03 | -52.76 |
| 2001-09-28 | -53.40 |
| 2001-09-27 | -57.87 |
| 2001-09-26 | -57.87 |
| 2001-09-25 | -55.95 |
| 2001-09-24 | -54.04 |
| 2001-09-21 | -57.87 |
| 2001-09-20 | -56.59 |
| 2001-09-19 | -55.31 |
| 2001-09-18 | -57.23 |
| 2001-09-17 | -56.59 |
| 2001-09-14 | -53.40 |
| 2001-09-13 | -51.48 |
| 2001-09-12 | -52.76 |
| 2001-09-11 | -43.82 |
| 2001-09-10 | -42.55 |
| 2001-09-07 | -41.91 |
| 2001-09-06 | -41.27 |
| 2001-09-05 | -41.27 |
| 2001-09-04 | -41.91 |
| 2001-09-03 | -41.27 |
| 2001-08-31 | -38.08 |
| 2001-08-30 | -38.08 |
| 2001-08-29 | -38.72 |
| 2001-08-28 | -38.08 |
| 2001-08-27 | -36.80 |
| 2001-08-24 | -38.08 |
| 2001-08-23 | -37.44 |
| 2001-08-22 | -37.44 |
| 2001-08-21 | -36.16 |
| 2001-08-20 | -37.44 |
| 2001-08-17 | -36.16 |
| 2001-08-16 | -36.16 |
| 2001-08-15 | -33.61 |
| 2001-08-14 | -36.80 |
| 2001-08-13 | -36.80 |
| 2001-08-10 | -36.16 |
| 2001-08-09 | -36.16 |
| 2001-08-08 | -36.16 |
| 2001-08-07 | -34.89 |
| 2001-08-06 | -36.16 |
| 2001-08-03 | -33.61 |
| 2001-08-02 | -32.33 |
| 2001-08-01 | -32.33 |
| 2001-07-31 | -32.33 |
| 2001-07-30 | -31.06 |
| 2001-07-27 | -28.50 |
| 2001-07-26 | -29.78 |
| 2001-07-24 | -31.06 |
| 2001-07-23 | -32.33 |
| 2001-07-20 | -32.33 |
| 2001-07-19 | -34.89 |
| 2001-07-18 | -33.61 |
| 2001-07-17 | -33.61 |
| 2001-07-16 | -29.78 |
| 2001-07-13 | -25.95 |
| 2001-07-12 | -24.67 |
| 2001-07-11 | -25.95 |
| 2001-07-10 | -22.12 |
| 2001-07-09 | -24.67 |
| 2001-07-05 | -19.57 |
| 2001-07-04 | -17.01 |
| 2001-07-03 | -17.01 |
| 2001-06-29 | -15.74 |
| 2001-06-28 | -17.01 |
| 2001-06-27 | -14.46 |
| 2001-06-26 | -14.46 |
| 2001-06-22 | -13.18 |
| 2001-06-21 | -13.18 |
| 2001-06-20 | -17.01 |
| 2001-06-19 | -15.74 |
| 2001-06-18 | -15.74 |
| 2001-06-15 | -10.63 |
| 2001-06-14 | -13.18 |
| 2001-06-13 | -2.97 |
| 2001-06-12 | 0.86 |
| 2001-06-11 | -0.41 |
| 2001-06-08 | -0.41 |
| 2001-06-07 | -1.69 |
| 2001-06-06 | -1.69 |
| 2001-06-05 | 0.86 |
| 2001-06-04 | -1.69 |
| 2001-06-01 | -6.80 |
| 2001-05-31 | -8.08 |
| 2001-05-30 | -9.35 |
| 2001-05-29 | -8.08 |
| 2001-05-28 | -2.97 |
| 2001-05-25 | -8.08 |
| 2001-05-24 | -8.08 |
| 2001-05-23 | -10.63 |
| 2001-05-22 | -9.35 |
| 2001-05-21 | -9.35 |
| 2001-05-18 | -15.74 |
| 2001-05-17 | -15.74 |
| 2001-05-16 | -22.12 |
| 2001-05-15 | -24.67 |
| 2001-05-14 | -28.50 |
| 2001-05-11 | -28.50 |
| 2001-05-10 | -27.23 |
| 2001-05-09 | -24.67 |
| 2001-05-08 | -24.67 |
| 2001-05-07 | -24.67 |
| 2001-05-04 | -27.23 |
| 2001-05-03 | -27.23 |
| 2001-05-02 | -27.23 |
| 2001-04-27 | -31.06 |
| 2001-04-26 | -32.33 |
| 2001-04-25 | -31.06 |
| 2001-04-24 | -28.50 |
| 2001-04-23 | -25.95 |
| 2001-04-20 | -31.06 |
| 2001-04-19 | -28.50 |
| 2001-04-18 | -28.50 |
| 2001-04-17 | -36.16 |
| 2001-04-12 | -34.89 |
| 2001-04-11 | -36.16 |
| 2001-04-10 | -33.61 |
| 2001-04-09 | -36.16 |
| 2001-04-06 | -36.16 |
| 2001-04-04 | -34.89 |
| 2001-04-03 | -32.33 |
| 2001-04-02 | -28.50 |
| 2001-03-30 | -32.33 |
| 2001-03-29 | -36.16 |
| 2001-03-28 | -37.44 |
| 2001-03-27 | -38.08 |
| 2001-03-26 | -34.89 |
| 2001-03-23 | -39.36 |
| 2001-03-22 | -39.36 |
| 2001-03-21 | -38.08 |
| 2001-03-20 | -37.44 |
| 2001-03-19 | -37.44 |
| 2001-03-16 | -37.44 |
| 2001-03-15 | -38.72 |
| 2001-03-14 | -38.72 |
| 2001-03-13 | -38.72 |
| 2001-03-12 | -37.44 |
| 2001-03-09 | -34.89 |
| 2001-03-08 | -33.61 |
| 2001-03-07 | -32.33 |
| 2001-03-06 | -32.33 |
| 2001-03-05 | -32.33 |
| 2001-03-02 | -36.16 |
| 2001-03-01 | -33.61 |
| 2001-02-28 | -29.78 |
| 2001-02-27 | -20.84 |
| 2001-02-26 | -18.29 |
| 2001-02-23 | -22.12 |
| 2001-02-22 | -29.78 |
| 2001-02-21 | -32.33 |
| 2001-02-20 | -32.33 |
| 2001-02-19 | -34.89 |
| 2001-02-16 | -38.08 |
| 2001-02-15 | -37.44 |
| 2001-02-14 | -36.80 |
| 2001-02-13 | -36.16 |
| 2001-02-12 | -34.89 |
| 2001-02-09 | -38.72 |
| 2001-02-08 | -41.91 |
| 2001-02-07 | -41.27 |
| 2001-02-06 | -41.27 |
| 2001-02-05 | -39.99 |
| 2001-02-02 | -41.27 |
| 2001-02-01 | -40.63 |
| 2001-01-31 | -41.27 |
| 2001-01-30 | -41.27 |
| 2001-01-29 | -39.99 |
| 2001-01-23 | -39.36 |
| 2001-01-22 | -39.36 |
| 2001-01-19 | -39.36 |
| 2001-01-18 | -41.27 |
| 2001-01-17 | -42.55 |
| 2001-01-16 | -41.27 |
| 2001-01-15 | -39.99 |
| 2001-01-12 | -39.99 |
| 2001-01-11 | -39.99 |
| 2001-01-10 | -38.08 |
| 2001-01-09 | -36.80 |
| 2001-01-08 | -36.80 |
| 2001-01-05 | -38.72 |
| 2001-01-04 | -38.72 |
| 2001-01-03 | -40.63 |
| 2001-01-02 | -39.99 |
| 2000-12-29 | -39.99 |
| 2000-12-28 | -40.63 |
| 2000-12-27 | -41.91 |
| 2000-12-22 | -40.63 |
| 2000-12-21 | -40.63 |
| 2000-12-20 | -39.99 |
| 2000-12-19 | -39.99 |
| 2000-12-18 | -39.36 |
| 2000-12-15 | -38.72 |
| 2000-12-14 | -36.16 |
| 2000-12-13 | -36.80 |
| 2000-12-12 | -36.80 |
| 2000-12-11 | -36.80 |
| 2000-12-08 | -34.89 |
| 2000-12-07 | -36.16 |
| 2000-12-06 | -36.80 |
| 2000-12-05 | -39.36 |
| 2000-12-04 | -38.72 |
| 2000-12-01 | -39.36 |
| 2000-11-30 | -41.27 |
| 2000-11-29 | -39.99 |
| 2000-11-28 | -37.44 |
| 2000-11-27 | -36.16 |
| 2000-11-24 | -34.89 |
| 2000-11-23 | -36.80 |
| 2000-11-22 | -34.89 |
| 2000-11-21 | -33.61 |
| 2000-11-20 | -41.27 |
| 2000-11-17 | -41.27 |
| 2000-11-16 | -40.63 |
| 2000-11-15 | -41.91 |
| 2000-11-14 | -40.63 |
| 2000-11-13 | -43.19 |
| 2000-11-10 | -38.72 |
| 2000-11-09 | -36.80 |
| 2000-11-08 | -36.80 |
| 2000-11-07 | -39.99 |
| 2000-11-06 | -38.72 |
| 2000-11-03 | -38.72 |
| 2000-11-02 | -39.36 |
| 2000-11-01 | -38.08 |
| 2000-10-31 | -41.27 |
| 2000-10-30 | -43.82 |
| 2000-10-27 | -45.74 |
| 2000-10-26 | -45.74 |
| 2000-10-25 | -47.02 |
| 2000-10-24 | -46.38 |
| 2000-10-23 | -45.10 |
| 2000-10-20 | -45.74 |
| 2000-10-19 | -47.65 |
| 2000-10-18 | -47.65 |
| 2000-10-17 | -43.19 |
| 2000-10-16 | -43.82 |
| 2000-10-13 | -43.82 |
| 2000-10-12 | -41.27 |
| 2000-10-11 | -39.99 |
| 2000-10-10 | -39.36 |
| 2000-10-09 | -39.36 |
| 2000-10-05 | -36.16 |
| 2000-10-04 | -37.44 |
| 2000-10-03 | -37.44 |
| 2000-09-29 | -34.89 |
| 2000-09-28 | -36.80 |
| 2000-09-27 | -34.89 |
| 2000-09-26 | -34.89 |
| 2000-09-25 | -38.08 |
| 2000-09-22 | -41.27 |
| 2000-09-21 | -40.63 |
| 2000-09-20 | -36.80 |
| 2000-09-19 | -37.44 |
| 2000-09-18 | -38.08 |
| 2000-09-15 | -33.61 |
| 2000-09-14 | -33.61 |
| 2000-09-12 | -33.61 |
| 2000-09-11 | -32.33 |
| 2000-09-08 | -28.50 |
| 2000-09-07 | -25.95 |
| 2000-09-06 | -23.40 |
| 2000-09-05 | -22.12 |
| 2000-09-04 | -20.84 |
| 2000-09-01 | -20.84 |
| 2000-08-31 | -23.40 |
| 2000-08-30 | -22.12 |
| 2000-08-29 | -23.40 |
| 2000-08-28 | -22.12 |
| 2000-08-25 | -20.84 |
| 2000-08-24 | -18.29 |
| 2000-08-23 | -17.01 |
| 2000-08-22 | -13.18 |
| 2000-08-21 | -14.46 |
| 2000-08-18 | -13.18 |
| 2000-08-17 | -11.91 |
| 2000-08-16 | -17.01 |
| 2000-08-15 | -15.74 |
| 2000-08-14 | -17.01 |
| 2000-08-11 | -14.46 |
| 2000-08-10 | -15.74 |
| 2000-08-09 | -13.18 |
| 2000-08-08 | -6.80 |
| 2000-08-07 | -1.69 |
| 2000-08-04 | -5.52 |
| 2000-08-03 | -4.25 |
| 2000-08-02 | -9.35 |
| 2000-08-01 | -11.91 |
| 2000-07-31 | -17.01 |
| 2000-07-28 | -15.74 |
| 2000-07-27 | -11.91 |
| 2000-07-26 | -9.35 |
| 2000-07-25 | -6.80 |
| 2000-07-24 | -5.52 |
| 2000-07-21 | -11.91 |
| 2000-07-20 | -14.46 |
| 2000-07-19 | -19.57 |
| 2000-07-18 | -24.67 |
| 2000-07-17 | -20.84 |
| 2000-07-14 | -18.29 |
| 2000-07-13 | -22.12 |
| 2000-07-12 | -20.84 |
| 2000-07-11 | -22.12 |
| 2000-07-10 | -27.23 |
| 2000-07-07 | -25.95 |
| 2000-07-06 | -24.67 |
| 2000-07-05 | -33.61 |
| 2000-07-04 | -34.89 |
| 2000-07-03 | -34.89 |
| 2000-06-30 | -33.61 |
| 2000-06-29 | -34.89 |
| 2000-06-28 | -32.33 |
| 2000-06-27 | -32.33 |
| 2000-06-26 | -32.33 |
| 2000-06-23 | -33.61 |
| 2000-06-22 | -33.61 |
| 2000-06-21 | -33.61 |
| 2000-06-20 | -33.61 |
| 2000-06-19 | -31.06 |
| 2000-06-16 | -36.80 |
| 2000-06-15 | -43.19 |
| 2000-06-14 | -44.46 |
| 2000-06-13 | -43.19 |
| 2000-06-12 | -41.91 |
| 2000-06-09 | -40.63 |
| 2000-06-08 | -39.36 |
| 2000-06-07 | -41.91 |
| 2000-06-05 | -41.91 |
| 2000-06-02 | -41.27 |
| 2000-06-01 | -41.27 |
| 2000-05-31 | -39.99 |
| 2000-05-30 | -48.93 |
| 2000-05-29 | -48.29 |
| 2000-05-26 | -47.02 |
| 2000-05-25 | -45.74 |
| 2000-05-24 | -42.55 |
| 2000-05-23 | -40.63 |
| 2000-05-22 | -39.99 |
| 2000-05-19 | -38.72 |
| 2000-05-18 | -38.72 |
| 2000-05-17 | -38.08 |
| 2000-05-16 | -36.80 |
| 2000-05-15 | -36.16 |
| 2000-05-12 | -39.99 |
| 2000-05-10 | -42.55 |
| 2000-05-09 | -39.36 |
| 2000-05-08 | -36.16 |
| 2000-05-05 | -36.16 |
| 2000-05-04 | -36.16 |
| 2000-05-03 | -34.89 |
| 2000-05-02 | -32.33 |
| 2000-04-28 | -34.89 |
| 2000-04-27 | -34.89 |
| 2000-04-26 | -34.89 |
| 2000-04-25 | -36.16 |
| 2000-04-20 | -34.89 |
| 2000-04-19 | -36.16 |
| 2000-04-18 | -34.89 |
| 2000-04-17 | -39.99 |
| 2000-04-14 | -32.33 |
| 2000-04-13 | -34.89 |
| 2000-04-12 | -32.33 |
| 2000-04-11 | -31.06 |
| 2000-04-10 | -32.33 |
| 2000-04-07 | -32.33 |
| 2000-04-06 | -33.61 |
| 2000-04-05 | -33.61 |
| 2000-04-03 | -31.06 |
| 2000-03-31 | -28.50 |
| 2000-03-30 | -28.50 |
| 2000-03-29 | -28.50 |
| 2000-03-28 | -27.23 |
| 2000-03-27 | -23.40 |
| 2000-03-24 | -24.67 |
| 2000-03-23 | -23.40 |
| 2000-03-22 | -22.12 |
| 2000-03-21 | -19.57 |
| 2000-03-20 | -23.40 |
| 2000-03-17 | -32.33 |
| 2000-03-16 | -34.89 |
| 2000-03-15 | -31.06 |
| 2000-03-14 | -29.78 |
| 2000-03-13 | -29.78 |
| 2000-03-10 | -28.50 |
| 2000-03-09 | -29.78 |
| 2000-03-08 | -27.23 |
| 2000-03-07 | -27.23 |
| 2000-03-06 | -25.95 |
| 2000-03-03 | -31.06 |
| 2000-03-02 | -33.61 |
| 2000-03-01 | -31.06 |
| 2000-02-29 | -29.78 |
| 2000-02-28 | -32.33 |
| 2000-02-25 | -25.95 |
| 2000-02-24 | -24.67 |
| 2000-02-23 | -20.84 |
| 2000-02-22 | -22.12 |
| 2000-02-21 | -17.01 |
| 2000-02-18 | -14.46 |
| 2000-02-17 | -17.01 |
| 2000-02-16 | -14.46 |
| 2000-02-15 | -15.74 |
| 2000-02-14 | -17.01 |
| 2000-02-11 | -17.01 |
| 2000-02-10 | -10.63 |
| 2000-02-09 | -8.08 |
| 2000-02-08 | -9.35 |
| 2000-02-03 | -4.25 |
| 2000-02-02 | -4.25 |
| 2000-02-01 | -8.08 |
| 2000-01-31 | -8.08 |
| 2000-01-28 | -6.80 |
| 2000-01-27 | -9.35 |
| 2000-01-26 | -6.80 |
| 2000-01-25 | -6.80 |
| 2000-01-24 | -1.69 |
| 2000-01-21 | -14.46 |
| 2000-01-20 | -14.46 |
| 2000-01-19 | -13.18 |
| 2000-01-18 | -5.52 |
| 2000-01-17 | -18.29 |
| 2000-01-14 | -20.84 |
| 2000-01-13 | -22.12 |
| 2000-01-12 | -22.12 |
| 2000-01-11 | -19.57 |
| 2000-01-10 | -17.01 |
| 2000-01-07 | -20.84 |
| 2000-01-06 | -27.23 |
| 2000-01-05 | -27.23 |
| 2000-01-04 | -18.29 |
| 2000-01-03 | -29.78 |
| 1999-12-30 | -31.06 |
| 1999-12-29 | -33.61 |
| 1999-12-28 | -32.33 |
| 1999-12-24 | -32.33 |
| 1999-12-23 | -32.33 |
| 1999-12-22 | -32.33 |
| 1999-12-21 | -31.06 |
| 1999-12-20 | -28.50 |
| 1999-12-17 | -27.23 |
| 1999-12-16 | -27.23 |
| 1999-12-15 | -27.23 |
| 1999-12-14 | -27.23 |
| 1999-12-13 | -24.67 |
| 1999-12-10 | -22.12 |
| 1999-12-09 | -23.40 |
| 1999-12-08 | -22.12 |
| 1999-12-07 | -24.67 |
| 1999-12-06 | -22.12 |
| 1999-12-03 | -29.78 |
| 1999-12-02 | -27.23 |
| 1999-12-01 | -27.23 |
| 1999-11-30 | -31.06 |
| 1999-11-29 | -33.61 |
| 1999-11-26 | -32.33 |
| 1999-11-25 | -31.06 |
| 1999-11-24 | -28.50 |
| 1999-11-23 | -25.95 |
| 1999-11-22 | -23.40 |
| 1999-11-19 | -22.12 |
| 1999-11-18 | -22.12 |
| 1999-11-17 | -20.84 |
| 1999-11-16 | -18.29 |
| 1999-11-15 | -15.74 |
| 1999-11-12 | -22.12 |
| 1999-11-11 | -22.12 |
| 1999-11-10 | -22.12 |
| 1999-11-09 | -23.40 |
| 1999-11-08 | -22.12 |
| 1999-11-05 | -20.84 |
| 1999-11-04 | -20.84 |
| 1999-11-03 | -24.67 |
| 1999-11-02 | -25.95 |
| 1999-11-01 | -24.67 |
| 1999-10-29 | -23.40 |
| 1999-10-28 | -24.67 |
| 1999-10-27 | -22.12 |
| 1999-10-26 | -23.40 |
| 1999-10-25 | -20.84 |
| 1999-10-22 | -20.84 |
| 1999-10-21 | -22.12 |
| 1999-10-20 | -24.67 |
| 1999-10-19 | -27.23 |
| 1999-10-15 | -23.40 |
| 1999-10-14 | -19.57 |
| 1999-10-13 | -20.84 |
| 1999-10-12 | -17.01 |
| 1999-10-11 | -14.46 |
| 1999-10-08 | -14.46 |
| 1999-10-07 | -13.18 |
| 1999-10-06 | -13.18 |
| 1999-10-05 | -15.74 |
| 1999-10-04 | -14.46 |
| 1999-09-30 | -11.91 |
| 1999-09-29 | -11.91 |
| 1999-09-28 | -13.18 |
| 1999-09-27 | -14.46 |
| 1999-09-24 | -10.63 |
| 1999-09-23 | -10.63 |
| 1999-09-22 | -9.35 |
| 1999-09-21 | -8.08 |
| 1999-09-20 | -6.80 |
| 1999-09-17 | -5.52 |
| 1999-09-15 | -5.52 |
| 1999-09-14 | -2.97 |
| 1999-09-13 | -0.41 |
| 1999-09-10 | -1.69 |
| 1999-09-09 | -4.25 |
| 1999-09-08 | -6.80 |
| 1999-09-07 | -6.80 |
| 1999-09-06 | -4.25 |
| 1999-09-03 | -5.52 |
| 1999-09-02 | -4.25 |
| 1999-09-01 | -4.25 |
| 1999-08-31 | -1.69 |
| 1999-08-30 | -0.41 |
| 1999-08-27 | -0.41 |
| 1999-08-26 | 0.86 |
| 1999-08-25 | -0.41 |
| 1999-08-24 | 0.86 |
| 1999-08-23 | -0.41 |
| 1999-08-20 | 2.14 |
| 1999-08-19 | 0.86 |
| 1999-08-18 | -6.80 |
| 1999-08-17 | -11.91 |
| 1999-08-16 | -11.91 |
| 1999-08-13 | -11.91 |
| 1999-08-12 | -9.35 |
| 1999-08-11 | -14.46 |
| 1999-08-10 | -11.91 |
| 1999-08-09 | -6.80 |
| 1999-08-06 | -2.97 |
| 1999-08-05 | -0.41 |
| 1999-08-04 | -1.69 |
| 1999-08-03 | 2.14 |
| 1999-08-02 | 4.69 |
| 1999-07-30 | 0.86 |
| 1999-07-29 | -1.69 |
| 1999-07-28 | -1.69 |
| 1999-07-27 | -0.41 |
| 1999-07-26 | -2.97 |
| 1999-07-23 | 0.86 |
| 1999-07-22 | 4.69 |
| 1999-07-21 | 7.25 |
| 1999-07-20 | 5.97 |
| 1999-07-19 | 4.69 |
| 1999-07-16 | 11.08 |
| 1999-07-15 | 14.91 |
| 1999-07-14 | 11.08 |
| 1999-07-13 | 14.91 |
| 1999-07-12 | 18.74 |
| 1999-07-09 | 18.74 |
| 1999-07-08 | 16.18 |
| 1999-07-07 | 22.57 |
| 1999-07-06 | 25.12 |
| 1999-07-05 | 28.95 |
| 1999-07-02 | 23.84 |
| 1999-06-30 | 23.84 |
| 1999-06-29 | 22.57 |
| 1999-06-28 | 9.80 |
| 1999-06-25 | 5.97 |
| 1999-06-24 | 8.52 |
| 1999-06-23 | 4.69 |
| 1999-06-22 | 0.86 |
| 1999-06-21 | -2.97 |
| 1999-06-17 | -5.52 |
| 1999-06-16 | -6.80 |
| 1999-06-15 | -6.80 |
| 1999-06-14 | -4.25 |
| 1999-06-11 | -5.52 |
| 1999-06-10 | -6.80 |
| 1999-06-09 | -10.63 |
| 1999-06-08 | -10.63 |
| 1999-06-07 | -9.35 |
| 1999-06-04 | -10.63 |
| 1999-06-03 | -11.91 |
| 1999-06-02 | -10.63 |
| 1999-06-01 | -9.35 |
| 1999-05-31 | -10.63 |
| 1999-05-28 | -10.63 |
| 1999-05-27 | -10.63 |
| 1999-05-26 | -8.08 |
| 1999-05-25 | -6.80 |
| 1999-05-24 | -6.80 |
| 1999-05-21 | -6.80 |
| 1999-05-20 | -2.97 |
| 1999-05-19 | -0.41 |
| 1999-05-18 | -6.80 |
| 1999-05-17 | -5.52 |
| 1999-05-14 | -5.52 |
| 1999-05-13 | -4.25 |
| 1999-05-12 | -4.25 |
| 1999-05-11 | -4.25 |
| 1999-05-10 | -5.52 |
| 1999-05-07 | -0.41 |
| 1999-05-06 | 3.42 |
| 1999-05-05 | -1.69 |
| 1999-05-04 | 0.86 |
| 1999-05-03 | -0.41 |
| 1999-04-30 | -4.25 |
| 1999-04-29 | -8.08 |
| 1999-04-28 | -6.80 |
| 1999-04-27 | -4.25 |
| 1999-04-26 | -2.97 |
| 1999-04-23 | 2.14 |
| 1999-04-22 | 5.97 |
| 1999-04-21 | 4.69 |
| 1999-04-20 | 7.25 |
| 1999-04-19 | -0.41 |
| 1999-04-16 | -5.52 |
| 1999-04-15 | -8.08 |
| 1999-04-14 | -8.08 |
| 1999-04-13 | -5.52 |
| 1999-04-12 | -8.08 |
| 1999-04-09 | -5.52 |
| 1999-04-08 | -8.08 |
| 1999-04-07 | -9.35 |
| 1999-04-01 | -11.91 |
| 1999-03-31 | -13.18 |
| 1999-03-30 | -14.46 |
| 1999-03-29 | -15.74 |
| 1999-03-26 | -10.63 |
| 1999-03-25 | -9.35 |
| 1999-03-24 | -8.08 |
| 1999-03-23 | -2.97 |
| 1999-03-22 | -6.80 |
| 1999-03-19 | -10.63 |
| 1999-03-18 | -11.91 |
| 1999-03-17 | -10.63 |
| 1999-03-16 | -15.74 |
| 1999-03-15 | -15.74 |
| 1999-03-12 | -15.74 |
| 1999-03-11 | -17.01 |
| 1999-03-10 | -14.46 |
| 1999-03-09 | -13.18 |
| 1999-03-08 | -15.74 |
| 1999-03-05 | -15.74 |
| 1999-03-04 | -17.01 |
| 1999-03-03 | -15.74 |
| 1999-03-02 | -17.01 |
| 1999-03-01 | -9.35 |
| 1999-02-26 | -14.46 |
| 1999-02-25 | -19.57 |
| 1999-02-24 | -19.57 |
| 1999-02-23 | -20.84 |
| 1999-02-22 | -22.12 |
| 1999-02-19 | -20.84 |
| 1999-02-15 | -15.74 |
| 1999-02-12 | -17.01 |
| 1999-02-11 | -22.12 |
| 1999-02-10 | -22.12 |
| 1999-02-09 | -20.84 |
| 1999-02-08 | -24.67 |
| 1999-02-05 | -24.67 |
| 1999-02-04 | -23.40 |
| 1999-02-03 | -22.12 |
| 1999-02-02 | -22.12 |
| 1999-02-01 | -20.84 |
| 1999-01-29 | -18.29 |
| 1999-01-28 | -17.01 |
| 1999-01-27 | -17.01 |
| 1999-01-26 | -23.40 |
| 1999-01-25 | -24.67 |
| 1999-01-22 | -24.67 |
| 1999-01-21 | -20.84 |
| 1999-01-20 | -18.29 |
| 1999-01-19 | -15.74 |
| 1999-01-18 | -14.46 |
| 1999-01-15 | -10.63 |
| 1999-01-14 | -18.29 |
| 1999-01-13 | -14.46 |
| 1999-01-12 | -2.97 |
| 1999-01-11 | -0.41 |
| 1999-01-08 | 2.14 |
| 1999-01-07 | 2.14 |
| 1999-01-06 | 3.42 |
| 1999-01-05 | -1.69 |
| 1999-01-04 | -2.97 |
| 1998-12-31 | 0.86 |
| 1998-12-30 | 3.42 |
| 1998-12-29 | 2.14 |
| 1998-12-28 | 3.42 |
| 1998-12-24 | 3.42 |
| 1998-12-23 | -1.69 |
| 1998-12-22 | 0.86 |
| 1998-12-21 | 0.86 |
| 1998-12-18 | 2.14 |
| 1998-12-17 | 4.69 |
| 1998-12-16 | 3.42 |
| 1998-12-15 | 3.42 |
| 1998-12-14 | 4.69 |
| 1998-12-11 | 7.25 |
| 1998-12-10 | 9.80 |
| 1998-12-09 | 12.35 |
| 1998-12-08 | 8.52 |
| 1998-12-07 | 13.63 |
| 1998-12-04 | 9.80 |
| 1998-12-03 | 11.08 |
| 1998-12-02 | 8.52 |
| 1998-12-01 | 7.25 |
| 1998-11-30 | 12.35 |
| 1998-11-27 | 18.74 |
| 1998-11-26 | 21.29 |
| 1998-11-25 | 25.12 |
| 1998-11-24 | 27.67 |
| 1998-11-23 | 18.74 |
| 1998-11-20 | 20.01 |
| 1998-11-19 | 21.29 |
| 1998-11-18 | 20.01 |
| 1998-11-17 | 17.46 |
| 1998-11-16 | 17.46 |
| 1998-11-13 | 16.18 |
| 1998-11-12 | 17.46 |
| 1998-11-11 | 18.74 |
| 1998-11-10 | 20.01 |
| 1998-11-09 | 11.08 |
| 1998-11-06 | 13.63 |
| 1998-11-05 | 11.08 |
| 1998-11-04 | 17.46 |
| 1998-11-03 | 17.46 |
| 1998-11-02 | 0.86 |
| 1998-10-30 | -6.80 |
| 1998-10-29 | -9.35 |
| 1998-10-27 | -6.80 |
| 1998-10-26 | -6.80 |
| 1998-10-23 | -10.63 |
| 1998-10-22 | -14.46 |
| 1998-10-21 | -9.35 |
| 1998-10-20 | -8.08 |
| 1998-10-19 | -6.80 |
| 1998-10-16 | -15.74 |
| 1998-10-15 | -20.84 |
| 1998-10-14 | -19.57 |
| 1998-10-13 | -17.01 |
| 1998-10-12 | -17.01 |
| 1998-10-09 | -22.12 |
| 1998-10-08 | -25.95 |
| 1998-10-07 | -27.23 |
| 1998-10-05 | -27.23 |
| 1998-09-30 | -23.40 |
| 1998-09-29 | -24.67 |
| 1998-09-28 | -23.40 |
| 1998-09-25 | -19.57 |
| 1998-09-24 | -22.12 |
| 1998-09-23 | -25.95 |
| 1998-09-22 | -27.23 |
| 1998-09-21 | -29.78 |
| 1998-09-18 | -22.12 |
| 1998-09-17 | -22.12 |
| 1998-09-16 | -10.63 |
| 1998-09-15 | -25.95 |
| 1998-09-14 | -27.23 |
| 1998-09-11 | -31.06 |
| 1998-09-10 | -27.23 |
| 1998-09-09 | -32.33 |
| 1998-09-08 | -28.50 |
| 1998-09-07 | -28.50 |
| 1998-09-04 | -37.44 |
| 1998-09-03 | -44.46 |
| 1998-09-02 | -46.38 |
| 1998-09-01 | -45.74 |
| 1998-08-31 | -45.10 |
| 1998-08-28 | -45.74 |
| 1998-08-27 | -40.63 |
| 1998-08-26 | -38.08 |
| 1998-08-25 | -38.08 |
| 1998-08-24 | -37.44 |
| 1998-08-21 | -34.89 |
| 1998-08-20 | -31.06 |
| 1998-08-19 | -37.44 |
| 1998-08-18 | -40.63 |
| 1998-08-14 | -36.16 |
| 1998-08-13 | -36.16 |
| 1998-08-12 | -36.80 |
| 1998-08-11 | -38.08 |
| 1998-08-10 | -37.44 |
| 1998-08-07 | -36.16 |
| 1998-08-06 | -34.89 |
| 1998-08-05 | -31.06 |
| 1998-08-04 | -31.06 |
| 1998-08-03 | -33.61 |
| 1998-07-31 | -28.50 |
| 1998-07-30 | -29.78 |
| 1998-07-29 | -32.33 |
| 1998-07-28 | -31.06 |
| 1998-07-27 | -28.50 |
| 1998-07-24 | -20.84 |
| 1998-07-23 | -28.50 |
| 1998-07-22 | -22.12 |
| 1998-07-21 | -18.29 |
| 1998-07-20 | -18.29 |
| 1998-07-17 | -17.01 |
| 1998-07-16 | -14.46 |
| 1998-07-15 | -10.63 |
| 1998-07-14 | -14.46 |
| 1998-07-13 | -13.18 |
| 1998-07-10 | -11.91 |
| 1998-07-09 | -11.91 |
| 1998-07-08 | -9.35 |
| 1998-07-07 | -10.63 |
| 1998-07-06 | -6.80 |
| 1998-07-03 | -2.97 |
| 1998-07-02 | 0.86 |
| 1998-06-30 | -0.41 |
| 1998-06-29 | 3.42 |
| 1998-06-26 | 8.52 |
| 1998-06-25 | 9.80 |
| 1998-06-24 | 7.25 |
| 1998-06-23 | 5.97 |
| 1998-06-22 | 3.42 |
| 1998-06-19 | 11.08 |
| 1998-06-18 | 2.14 |
| 1998-06-17 | -6.80 |
| 1998-06-16 | -17.01 |
| 1998-06-15 | -14.46 |
| 1998-06-12 | -9.35 |
| 1998-06-11 | -13.18 |
| 1998-06-10 | -14.46 |
| 1998-06-09 | -10.63 |
| 1998-06-08 | -1.69 |
| 1998-06-05 | 3.42 |
| 1998-06-04 | 3.42 |
| 1998-06-03 | 5.97 |
| 1998-06-02 | 2.14 |
| 1998-06-01 | 5.97 |
| 1998-05-29 | 9.71 |
| 1998-05-28 | 7.22 |
| 1998-05-27 | 18.44 |
| 1998-05-26 | 23.42 |
| 1998-05-25 | 24.67 |
| 1998-05-22 | 27.16 |
| 1998-05-21 | 30.90 |
| 1998-05-20 | 38.38 |
| 1998-05-19 | 28.41 |
| 1998-05-18 | 20.93 |
| 1998-05-15 | 23.42 |
| 1998-05-14 | 27.16 |
| 1998-05-13 | 19.68 |
| 1998-05-12 | 25.92 |
| 1998-05-11 | 28.41 |
| 1998-05-08 | 30.90 |
| 1998-05-07 | 25.92 |
| 1998-05-06 | 25.92 |
| 1998-05-05 | 30.90 |
| 1998-05-04 | 42.12 |
| 1998-05-01 | 47.11 |
| 1998-04-30 | 47.11 |
| 1998-04-29 | 52.10 |
| 1998-04-28 | 53.34 |
| 1998-04-27 | 53.34 |
| 1998-04-24 | 58.33 |
| 1998-04-23 | 59.58 |
| 1998-04-22 | 63.32 |
| 1998-04-21 | 63.32 |
| 1998-04-20 | 67.06 |
| 1998-04-17 | 67.06 |
| 1998-04-16 | 69.55 |
| 1998-04-15 | 70.80 |
| 1998-04-14 | 68.30 |
| 1998-04-09 | 68.30 |
| 1998-04-08 | 64.56 |
| 1998-04-07 | 60.82 |
| 1998-04-03 | 62.07 |
| 1998-04-02 | 64.56 |
| 1998-04-01 | 68.30 |
| 1998-03-31 | 69.55 |
| 1998-03-30 | 69.55 |
| 1998-03-27 | 74.54 |
| 1998-03-26 | 79.52 |
| 1998-03-25 | 79.52 |
| 1998-03-24 | 75.78 |
| 1998-03-23 | 77.03 |
| 1998-03-20 | 75.78 |
| 1998-03-19 | 80.77 |
| 1998-03-18 | 73.29 |
| 1998-03-17 | 69.55 |
| 1998-03-16 | 67.06 |
| 1998-03-13 | 67.06 |
| 1998-03-12 | 65.81 |
| 1998-03-11 | 72.04 |
| 1998-03-10 | 73.29 |
| 1998-03-09 | 77.03 |
| 1998-03-06 | 75.78 |
| 1998-03-05 | 63.32 |
| 1998-03-04 | 85.76 |
| 1998-03-03 | 84.51 |
| 1998-03-02 | 78.28 |
| 1998-02-27 | 82.02 |
| 1998-02-26 | 77.03 |
| 1998-02-25 | 72.04 |
| 1998-02-24 | 77.03 |
| 1998-02-23 | 62.07 |
| 1998-02-20 | 62.07 |
| 1998-02-19 | 63.32 |
| 1998-02-18 | 62.07 |
| 1998-02-17 | 54.59 |
| 1998-02-16 | 53.34 |
| 1998-02-13 | 55.84 |
| 1998-02-12 | 70.80 |
| 1998-02-11 | 69.55 |
| 1998-02-10 | 77.03 |
| 1998-02-09 | 87.00 |
| 1998-02-06 | 49.60 |
| 1998-02-05 | 37.14 |
| 1998-02-04 | 33.40 |
| 1998-02-03 | 30.90 |
| 1998-02-02 | 7.22 |
| 1998-01-27 | -5.25 |
| 1998-01-26 | -10.24 |
| 1998-01-23 | -17.72 |
| 1998-01-22 | -18.96 |
| 1998-01-21 | -7.74 |
| 1998-01-20 | -6.50 |
| 1998-01-19 | -4.00 |
| 1998-01-16 | -11.48 |
| 1998-01-15 | -11.48 |
| 1998-01-14 | -2.76 |
| 1998-01-13 | -4.00 |
| 1998-01-12 | -2.76 |
| 1998-01-09 | 38.38 |
| 1998-01-08 | 47.11 |
| 1998-01-07 | 63.32 |
| 1998-01-06 | 87.00 |
| 1998-01-05 | 94.48 |
| 1998-01-02 | 101.96 |
| 1997-12-31 | 101.96 |
| 1997-12-30 | 103.21 |
| 1997-12-29 | 95.73 |
| 1997-12-24 | 98.22 |
| 1997-12-23 | 96.98 |
| 1997-12-22 | 95.73 |
| 1997-12-19 | 108.20 |
| 1997-12-18 | 111.94 |
| 1997-12-17 | 114.43 |
| 1997-12-16 | 111.94 |
| 1997-12-15 | 118.17 |
| 1997-12-12 | 119.42 |
| 1997-12-11 | 119.42 |
| 1997-12-10 | 118.17 |
| 1997-12-09 | 134.38 |
| 1997-12-08 | 139.36 |
| 1997-12-05 | 143.11 |
| 1997-12-04 | 121.91 |
| 1997-12-03 | 116.92 |
| 1997-12-02 | 121.91 |
| 1997-12-01 | 105.70 |
| 1997-11-28 | 113.18 |
| 1997-11-27 | 115.68 |
| 1997-11-26 | 124.40 |
| 1997-11-25 | 129.39 |
| 1997-11-24 | 135.62 |
| 1997-11-21 | 140.61 |
| 1997-11-20 | 143.11 |
| 1997-11-19 | 152.46 |
| 1997-11-18 | 144.35 |
| 1997-11-17 | 152.46 |
| 1997-11-14 | 130.64 |
| 1997-11-13 | 126.90 |
| 1997-11-12 | 118.17 |
| 1997-11-11 | 135.62 |
| 1997-11-10 | 140.61 |
| 1997-11-07 | 148.09 |
| 1997-11-06 | 155.57 |
| 1997-11-05 | 164.92 |
| 1997-11-04 | 161.81 |
| 1997-11-03 | 189.86 |
| 1997-10-31 | 158.69 |
| 1997-10-30 | 133.13 |
| 1997-10-29 | 126.90 |
| 1997-10-28 | 103.21 |
| 1997-10-27 | 138.12 |
| 1997-10-24 | 134.38 |
| 1997-10-23 | 101.96 |
| 1997-10-22 | 135.62 |
| 1997-10-21 | 152.46 |
| 1997-10-20 | 174.27 |
| 1997-10-17 | 180.51 |
| 1997-10-16 | 129.39 |
| 1997-10-15 | 118.17 |
| 1997-10-14 | 149.34 |
| 1997-10-13 | 158.69 |
| 1997-10-09 | 177.39 |
| 1997-10-08 | 196.09 |
| 1997-10-07 | 209.80 |
| 1997-10-06 | 209.80 |
| 1997-10-03 | 237.69 |
| 1997-09-30 | 231.49 |
| 1997-09-29 | 240.78 |
| 1997-09-26 | 253.18 |
| 1997-09-25 | 253.18 |
| 1997-09-24 | 185.02 |
| 1997-09-23 | 200.51 |
| 1997-09-22 | 231.49 |
| 1997-09-19 | 274.86 |
| 1997-09-18 | 293.45 |
| 1997-09-16 | 315.14 |
| 1997-09-15 | 336.82 |
| 1997-09-12 | 327.53 |
| 1997-09-11 | 324.43 |
| 1997-09-10 | 315.14 |
| 1997-09-09 | 330.63 |
| 1997-09-08 | 318.23 |
| 1997-09-05 | 250.08 |
| 1997-09-04 | 265.57 |
| 1997-09-03 | 315.14 |
| 1997-09-02 | 253.18 |
| 1997-09-01 | 271.76 |
| 1997-08-29 | 352.31 |
| 1997-08-28 | 386.39 |
| 1997-08-27 | 411.18 |
| 1997-08-26 | 426.67 |
| 1997-08-25 | 448.35 |
| 1997-08-22 | 395.68 |
| 1997-08-21 | 380.19 |
| 1997-08-20 | 361.61 |
| 1997-08-19 | 308.94 |
| 1997-08-15 | 355.41 |
| 1997-08-14 | 370.90 |
| 1997-08-13 | 361.61 |
| 1997-08-12 | 327.53 |
| 1997-08-11 | 296.55 |
| 1997-08-08 | 250.08 |
| 1997-08-07 | 250.08 |
| 1997-08-06 | 277.96 |
| 1997-08-05 | 277.96 |
| 1997-08-04 | 256.27 |
| 1997-08-01 | 240.78 |
| 1997-07-31 | 234.59 |
| 1997-07-30 | 216.00 |
| 1997-07-29 | 191.21 |
| 1997-07-28 | 191.21 |
| 1997-07-25 | 188.12 |
| 1997-07-24 | 185.02 |
| 1997-07-23 | 147.84 |
| 1997-07-22 | 146.60 |
| 1997-07-21 | 157.14 |
| 1997-07-18 | 157.14 |
| 1997-07-17 | 154.04 |
| 1997-07-16 | 160.23 |
| 1997-07-15 | 157.14 |
| 1997-07-14 | 136.69 |
| 1997-07-11 | 136.69 |
| 1997-07-10 | 125.54 |
| 1997-07-09 | 113.14 |
| 1997-07-08 | 139.17 |
| 1997-07-07 | 160.23 |
| 1997-07-04 | 145.36 |
| 1997-07-03 | 106.95 |
| 1997-06-27 | 100.75 |
| 1997-06-26 | 105.71 |
| 1997-06-25 | 108.19 |
| 1997-06-24 | 101.99 |
| 1997-06-23 | 101.99 |
| 1997-06-20 | 103.23 |
| 1997-06-19 | 92.08 |
| 1997-06-18 | 87.12 |
| 1997-06-17 | 89.60 |
| 1997-06-16 | 92.08 |
| 1997-06-13 | 80.92 |
| 1997-06-12 | 67.91 |
| 1997-06-11 | 91.20 |
| 1997-06-10 | 99.78 |
| 1997-06-06 | 103.46 |
| 1997-06-05 | 102.23 |
| 1997-06-04 | 103.46 |
| 1997-06-03 | 103.46 |
| 1997-06-02 | 107.13 |
| 1997-05-30 | 101.01 |
| 1997-05-29 | 102.23 |
| 1997-05-28 | 104.68 |
| 1997-05-27 | 107.13 |
| 1997-05-26 | 112.04 |
| 1997-05-23 | 107.13 |
| 1997-05-22 | 104.68 |
| 1997-05-21 | 104.68 |
| 1997-05-20 | 94.88 |
| 1997-05-19 | 94.88 |
| 1997-05-16 | 102.23 |
| 1997-05-15 | 107.13 |
| 1997-05-14 | 112.04 |
| 1997-05-13 | 102.23 |
| 1997-05-12 | 107.13 |
| 1997-05-09 | 94.88 |
| 1997-05-08 | 94.88 |
| 1997-05-07 | 98.55 |
| 1997-05-06 | 94.88 |
| 1997-05-05 | 97.33 |
| 1997-05-02 | 101.01 |
| 1997-05-01 | 103.46 |
| 1997-04-30 | 101.01 |
| 1997-04-29 | 98.55 |
| 1997-04-28 | 103.46 |
| 1997-04-25 | 108.36 |
| 1997-04-24 | 107.13 |
| 1997-04-23 | 104.68 |
| 1997-04-22 | 107.13 |
| 1997-04-21 | 101.01 |
| 1997-04-18 | 101.01 |
| 1997-04-17 | 99.78 |
| 1997-04-16 | 96.10 |
| 1997-04-15 | 92.43 |
| 1997-04-14 | 91.20 |
| 1997-04-11 | 96.10 |
| 1997-04-10 | 91.20 |
| 1997-04-09 | 82.62 |
| 1997-04-08 | 85.07 |
| 1997-04-07 | 75.27 |
| 1997-04-04 | 75.27 |
| 1997-04-03 | 74.04 |
| 1997-04-02 | 72.82 |
| 1997-04-01 | 70.36 |
| 1997-03-27 | 87.52 |
| 1997-03-26 | 88.75 |
| 1997-03-25 | 94.88 |
| 1997-03-24 | 97.33 |
| 1997-03-21 | 91.20 |
| 1997-03-20 | 98.55 |
| 1997-03-19 | 99.78 |
| 1997-03-18 | 105.91 |
| 1997-03-17 | 110.81 |
| 1997-03-14 | 107.13 |
| 1997-03-13 | 116.94 |
| 1997-03-12 | 114.49 |
| 1997-03-11 | 119.39 |
| 1997-03-10 | 131.65 |
| 1997-03-07 | 131.65 |
| 1997-03-06 | 131.65 |
| 1997-03-05 | 127.97 |
| 1997-03-04 | 107.13 |
| 1997-03-03 | 113.26 |
| 1997-02-28 | 86.30 |
| 1997-02-27 | 77.72 |
| 1997-02-26 | 77.72 |
| 1997-02-25 | 80.17 |
| 1997-02-24 | 76.49 |
| 1997-02-21 | 67.91 |
| 1997-02-20 | 63.01 |
| 1997-02-19 | 58.11 |
| 1997-02-18 | 59.33 |
| 1997-02-17 | 64.24 |
| 1997-02-14 | 61.79 |
| 1997-02-13 | 61.79 |
| 1997-02-12 | 67.91 |
| 1997-02-11 | 65.46 |
| 1997-02-10 | 69.14 |
| 1997-02-05 | 69.14 |
| 1997-02-04 | 67.91 |
| 1997-02-03 | 67.91 |
| 1997-01-31 | 71.59 |
| 1997-01-30 | 63.01 |
| 1997-01-29 | 70.36 |
| 1997-01-28 | 66.69 |
| 1997-01-27 | 49.53 |
| 1997-01-24 | 48.30 |
| 1997-01-23 | 47.08 |
| 1997-01-22 | 50.75 |
| 1997-01-21 | 53.21 |
| 1997-01-20 | 55.66 |
| 1997-01-17 | 58.11 |
| 1997-01-16 | 58.11 |
| 1997-01-15 | 58.11 |
| 1997-01-14 | 56.88 |
| 1997-01-13 | 58.11 |
| 1997-01-10 | 63.01 |
| 1997-01-09 | 63.01 |
| 1997-01-08 | 56.88 |
| 1997-01-07 | 59.30 |
| 1997-01-06 | 70.16 |
| 1997-01-03 | 61.71 |
| 1997-01-02 | 49.64 |
| 1996-12-31 | 43.61 |
| 1996-12-30 | 39.99 |
| 1996-12-27 | 33.95 |
| 1996-12-24 | 35.16 |
| 1996-12-23 | 36.37 |
| 1996-12-20 | 33.95 |
| 1996-12-19 | 38.78 |
| 1996-12-18 | 27.92 |
| 1996-12-17 | 27.92 |
| 1996-12-16 | 25.51 |
| 1996-12-13 | 27.92 |
| 1996-12-12 | 30.33 |
| 1996-12-11 | 29.13 |
| 1996-12-10 | 36.37 |
| 1996-12-09 | 30.33 |
| 1996-12-06 | 25.51 |
| 1996-12-05 | 37.57 |
| 1996-12-04 | 31.54 |
| 1996-12-03 | 32.75 |
| 1996-12-02 | 37.57 |
| 1996-11-29 | 25.51 |
| 1996-11-28 | 18.27 |
| 1996-11-27 | 24.30 |
| 1996-11-26 | 23.09 |
| 1996-11-25 | 26.71 |
| 1996-11-22 | 25.51 |
| 1996-11-21 | 23.09 |
| 1996-11-20 | 18.27 |
| 1996-11-19 | 15.85 |
| 1996-11-18 | 21.89 |
| 1996-11-15 | 18.27 |
| 1996-11-14 | 11.02 |
| 1996-11-13 | 8.61 |
| 1996-11-12 | 9.82 |
| 1996-11-11 | 7.40 |
| 1996-11-08 | 8.61 |
| 1996-11-07 | 9.82 |
| 1996-11-06 | 11.02 |
| 1996-11-05 | 12.23 |
| 1996-11-04 | 8.61 |
| 1996-11-01 | 9.82 |
| 1996-10-31 | 9.82 |
| 1996-10-30 | 11.02 |
| 1996-10-29 | 9.82 |
| 1996-10-28 | 9.82 |
| 1996-10-25 | 11.02 |
| 1996-10-24 | 12.23 |
| 1996-10-23 | 13.44 |
| 1996-10-22 | 9.82 |
| 1996-10-18 | 11.02 |
| 1996-10-17 | 11.02 |
| 1996-10-16 | 11.02 |
| 1996-10-15 | 13.44 |
| 1996-10-14 | 9.82 |
| 1996-10-11 | 11.02 |
| 1996-10-10 | 11.02 |
| 1996-10-09 | 12.23 |
| 1996-10-08 | 13.44 |
| 1996-10-07 | 14.64 |
| 1996-10-04 | 13.44 |
| 1996-10-03 | 12.23 |
| 1996-10-02 | 11.63 |
| 1996-10-01 | 10.47 |
| 1996-09-30 | 11.63 |
| 1996-09-27 | 10.47 |
| 1996-09-26 | 9.30 |
| 1996-09-25 | 9.30 |
| 1996-09-24 | 9.30 |
| 1996-09-23 | 8.14 |
| 1996-09-20 | 10.47 |
| 1996-09-19 | 10.47 |
| 1996-09-18 | 11.63 |
| 1996-09-17 | 13.95 |
| 1996-09-16 | 11.63 |
| 1996-09-13 | 9.30 |
| 1996-09-12 | 9.30 |
| 1996-09-11 | 8.14 |
| 1996-09-10 | 9.30 |
| 1996-09-09 | 8.14 |
| 1996-09-06 | 8.14 |
| 1996-09-05 | 8.14 |
| 1996-09-04 | 6.98 |
| 1996-09-03 | 6.98 |
| 1996-09-02 | 8.14 |
| 1996-08-30 | 9.30 |
| 1996-08-29 | 8.14 |
| 1996-08-28 | 9.30 |
| 1996-08-27 | 5.81 |
| 1996-08-23 | 6.98 |
| 1996-08-22 | 6.98 |
| 1996-08-21 | 5.81 |
| 1996-08-20 | 6.98 |
| 1996-08-19 | 9.30 |
| 1996-08-16 | 9.30 |
| 1996-08-15 | 12.79 |
| 1996-08-14 | 12.79 |
| 1996-08-13 | 11.63 |
| 1996-08-12 | 16.28 |
| 1996-08-09 | 18.60 |
| 1996-08-08 | 12.79 |
| 1996-08-07 | 9.30 |
| 1996-08-06 | 11.63 |
| 1996-08-05 | 11.63 |
| 1996-08-02 | 11.63 |
| 1996-08-01 | 13.95 |
| 1996-07-31 | 9.30 |
| 1996-07-30 | 8.14 |
| 1996-07-29 | 6.98 |
| 1996-07-26 | 9.30 |
| 1996-07-25 | 11.63 |
| 1996-07-24 | 9.30 |
| 1996-07-23 | 12.79 |
| 1996-07-22 | 11.63 |
| 1996-07-19 | 16.28 |
| 1996-07-18 | 15.12 |
| 1996-07-17 | 12.79 |
| 1996-07-16 | 22.09 |
| 1996-07-15 | 25.58 |
| 1996-07-12 | 22.09 |
| 1996-07-11 | 13.95 |
| 1996-07-10 | 9.30 |
| 1996-07-09 | 5.81 |
| 1996-07-08 | 5.81 |
| 1996-07-05 | 5.81 |
| 1996-07-04 | 5.81 |
| 1996-07-03 | 4.65 |
| 1996-07-02 | 5.81 |
| 1996-07-01 | 5.81 |
| 1996-06-28 | 6.98 |
| 1996-06-27 | 9.30 |
| 1996-06-26 | 2.33 |
| 1996-06-25 | 2.33 |
| 1996-06-24 | 3.49 |
| 1996-06-21 | 3.49 |
| 1996-06-19 | 3.49 |
| 1996-06-18 | 3.49 |
| 1996-06-14 | 2.33 |
| 1996-06-13 | 2.33 |
| 1996-06-12 | 3.49 |
| 1996-06-11 | 2.33 |
| 1996-06-10 | 3.49 |
| 1996-06-07 | 3.49 |
| 1996-06-06 | 4.65 |
| 1996-06-05 | 5.81 |
| 1996-06-04 | 3.49 |
| 1996-06-03 | 1.16 |
| 1996-05-31 | 3.49 |
| 1996-05-30 | 2.33 |
| 1996-05-29 | 5.81 |
| 1996-05-28 | 5.81 |
| 1996-05-27 | -1.16 |
| 1996-05-24 | -2.33 |
| 1996-05-23 | -1.16 |
| 1996-05-22 | -2.33 |
| 1996-05-21 | -2.33 |
| 1996-05-20 | -1.16 |
| 1996-05-17 | -1.16 |
| 1996-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy