Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02163 | 2019-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2163 % |
|---|---|
| 2026-02-20 | -93.57 |
| 2026-02-16 | -93.57 |
| 2026-02-13 | -93.57 |
| 2026-02-12 | -93.57 |
| 2026-02-11 | -93.57 |
| 2026-02-10 | -93.57 |
| 2026-02-09 | -93.57 |
| 2026-02-06 | -93.57 |
| 2026-02-05 | -93.57 |
| 2026-02-04 | -93.57 |
| 2026-02-03 | -93.57 |
| 2026-02-02 | -93.57 |
| 2026-01-30 | -93.57 |
| 2026-01-29 | -93.57 |
| 2026-01-28 | -93.57 |
| 2026-01-27 | -93.57 |
| 2026-01-26 | -93.57 |
| 2026-01-23 | -93.57 |
| 2026-01-22 | -93.57 |
| 2026-01-21 | -93.57 |
| 2026-01-20 | -93.57 |
| 2026-01-19 | -93.57 |
| 2026-01-16 | -93.57 |
| 2026-01-15 | -93.57 |
| 2026-01-14 | -93.57 |
| 2026-01-13 | -93.57 |
| 2026-01-12 | -93.57 |
| 2026-01-09 | -93.57 |
| 2026-01-08 | -93.57 |
| 2026-01-07 | -93.57 |
| 2026-01-06 | -93.57 |
| 2026-01-05 | -93.57 |
| 2026-01-02 | -93.57 |
| 2025-12-31 | -93.57 |
| 2025-12-30 | -93.57 |
| 2025-12-29 | -93.57 |
| 2025-12-24 | -93.57 |
| 2025-12-23 | -93.57 |
| 2025-12-22 | -93.57 |
| 2025-12-19 | -93.57 |
| 2025-12-18 | -93.57 |
| 2025-12-17 | -93.57 |
| 2025-12-16 | -93.57 |
| 2025-12-15 | -93.57 |
| 2025-12-12 | -93.57 |
| 2025-12-11 | -93.57 |
| 2025-12-10 | -93.57 |
| 2025-12-09 | -93.57 |
| 2025-12-08 | -93.57 |
| 2025-12-05 | -93.57 |
| 2025-12-04 | -93.57 |
| 2025-12-03 | -93.57 |
| 2025-12-02 | -93.57 |
| 2025-12-01 | -93.57 |
| 2025-11-28 | -93.57 |
| 2025-11-27 | -93.57 |
| 2025-11-26 | -93.57 |
| 2025-11-25 | -93.57 |
| 2025-11-24 | -93.57 |
| 2025-11-21 | -93.57 |
| 2025-11-20 | -93.57 |
| 2025-11-19 | -93.57 |
| 2025-11-18 | -93.57 |
| 2025-11-17 | -93.57 |
| 2025-11-14 | -93.57 |
| 2025-11-13 | -93.57 |
| 2025-11-12 | -93.57 |
| 2025-11-11 | -93.57 |
| 2025-11-10 | -93.57 |
| 2025-11-07 | -93.57 |
| 2025-11-06 | -93.57 |
| 2025-11-05 | -93.57 |
| 2025-11-04 | -93.57 |
| 2025-11-03 | -93.57 |
| 2025-10-31 | -93.57 |
| 2025-10-30 | -93.57 |
| 2025-10-28 | -93.57 |
| 2025-10-27 | -93.57 |
| 2025-10-24 | -93.57 |
| 2025-10-23 | -93.57 |
| 2025-10-22 | -93.57 |
| 2025-10-21 | -93.57 |
| 2025-10-20 | -93.57 |
| 2025-10-17 | -93.57 |
| 2025-10-16 | -93.57 |
| 2025-10-15 | -93.57 |
| 2025-10-14 | -93.57 |
| 2025-10-13 | -93.57 |
| 2025-10-10 | -93.57 |
| 2025-10-09 | -93.57 |
| 2025-10-08 | -93.57 |
| 2025-10-06 | -93.57 |
| 2025-10-03 | -93.57 |
| 2025-10-02 | -93.57 |
| 2025-09-30 | -93.57 |
| 2025-09-29 | -93.57 |
| 2025-09-26 | -93.57 |
| 2025-09-25 | -93.57 |
| 2025-09-24 | -93.57 |
| 2025-09-23 | -93.57 |
| 2025-09-22 | -93.57 |
| 2025-09-19 | -93.57 |
| 2025-09-18 | -93.57 |
| 2025-09-17 | -93.57 |
| 2025-09-16 | -93.57 |
| 2025-09-15 | -93.57 |
| 2025-09-12 | -93.57 |
| 2025-09-11 | -93.57 |
| 2025-09-10 | -93.57 |
| 2025-09-09 | -93.57 |
| 2025-09-08 | -93.57 |
| 2025-09-05 | -93.57 |
| 2025-09-04 | -93.57 |
| 2025-09-03 | -93.57 |
| 2025-09-02 | -93.57 |
| 2025-09-01 | -93.57 |
| 2025-08-29 | -93.57 |
| 2025-08-28 | -93.57 |
| 2025-08-27 | -93.57 |
| 2025-08-26 | -93.57 |
| 2025-08-25 | -93.57 |
| 2025-08-22 | -93.57 |
| 2025-08-21 | -93.57 |
| 2025-08-20 | -93.57 |
| 2025-08-19 | -93.57 |
| 2025-08-18 | -93.57 |
| 2025-08-15 | -93.57 |
| 2025-08-14 | -93.57 |
| 2025-08-13 | -93.57 |
| 2025-08-12 | -93.57 |
| 2025-08-11 | -93.57 |
| 2025-08-08 | -93.57 |
| 2025-08-07 | -93.57 |
| 2025-08-06 | -93.57 |
| 2025-08-05 | -93.57 |
| 2025-08-04 | -93.57 |
| 2025-08-01 | -93.57 |
| 2025-07-31 | -93.57 |
| 2025-07-30 | -93.57 |
| 2025-07-29 | -93.57 |
| 2025-07-28 | -93.57 |
| 2025-07-25 | -93.57 |
| 2025-07-24 | -93.57 |
| 2025-07-23 | -93.57 |
| 2025-07-22 | -93.57 |
| 2025-07-21 | -93.57 |
| 2025-07-18 | -93.57 |
| 2025-07-17 | -93.57 |
| 2025-07-16 | -93.57 |
| 2025-07-15 | -93.57 |
| 2025-07-14 | -93.57 |
| 2025-07-11 | -93.57 |
| 2025-07-10 | -93.57 |
| 2025-07-09 | -93.57 |
| 2025-07-08 | -93.57 |
| 2025-07-07 | -93.57 |
| 2025-07-04 | -93.57 |
| 2025-07-03 | -93.57 |
| 2025-07-02 | -93.57 |
| 2025-06-30 | -93.57 |
| 2025-06-27 | -93.57 |
| 2025-06-26 | -93.57 |
| 2025-06-25 | -93.57 |
| 2025-06-24 | -93.57 |
| 2025-06-23 | -93.57 |
| 2025-06-20 | -93.57 |
| 2025-06-19 | -93.57 |
| 2025-06-18 | -93.57 |
| 2025-06-17 | -93.57 |
| 2025-06-16 | -93.57 |
| 2025-06-13 | -93.57 |
| 2025-06-12 | -93.57 |
| 2025-06-11 | -93.57 |
| 2025-06-10 | -93.57 |
| 2025-06-09 | -93.57 |
| 2025-06-06 | -93.57 |
| 2025-06-05 | -93.57 |
| 2025-06-04 | -93.57 |
| 2025-06-03 | -93.57 |
| 2025-06-02 | -93.57 |
| 2025-05-30 | -93.57 |
| 2025-05-29 | -93.57 |
| 2025-05-28 | -93.57 |
| 2025-05-27 | -93.57 |
| 2025-05-26 | -93.57 |
| 2025-05-23 | -93.57 |
| 2025-05-22 | -93.57 |
| 2025-05-21 | -93.57 |
| 2025-05-20 | -93.57 |
| 2025-05-19 | -93.57 |
| 2025-05-16 | -93.57 |
| 2025-05-15 | -93.57 |
| 2025-05-14 | -93.57 |
| 2025-05-13 | -93.57 |
| 2025-05-12 | -93.57 |
| 2025-05-09 | -93.57 |
| 2025-05-08 | -93.57 |
| 2025-05-07 | -93.57 |
| 2025-05-06 | -93.57 |
| 2025-05-02 | -93.57 |
| 2025-04-30 | -93.57 |
| 2025-04-29 | -93.57 |
| 2025-04-28 | -93.57 |
| 2025-04-25 | -93.57 |
| 2025-04-24 | -93.57 |
| 2025-04-23 | -93.57 |
| 2025-04-22 | -93.57 |
| 2025-04-17 | -93.57 |
| 2025-04-16 | -93.57 |
| 2025-04-15 | -93.57 |
| 2025-04-14 | -93.57 |
| 2025-04-11 | -93.57 |
| 2025-04-10 | -93.57 |
| 2025-04-09 | -93.57 |
| 2025-04-08 | -93.57 |
| 2025-04-07 | -93.57 |
| 2025-04-03 | -93.57 |
| 2025-04-02 | -93.57 |
| 2025-04-01 | -93.57 |
| 2025-03-31 | -93.57 |
| 2025-03-28 | -93.57 |
| 2025-03-27 | -93.57 |
| 2025-03-26 | -93.57 |
| 2025-03-25 | -93.57 |
| 2025-03-24 | -93.57 |
| 2025-03-21 | -93.57 |
| 2025-03-20 | -93.57 |
| 2025-03-19 | -93.25 |
| 2025-03-18 | -93.57 |
| 2025-03-17 | -93.15 |
| 2025-03-14 | -93.36 |
| 2025-03-13 | -93.57 |
| 2025-03-12 | -93.47 |
| 2025-03-11 | -93.25 |
| 2025-03-10 | -93.36 |
| 2025-03-07 | -93.57 |
| 2025-03-06 | -93.04 |
| 2025-03-05 | -93.57 |
| 2025-03-04 | -93.15 |
| 2025-03-03 | -93.36 |
| 2025-02-28 | -93.36 |
| 2025-02-27 | -93.25 |
| 2025-02-26 | -93.36 |
| 2025-02-25 | -93.47 |
| 2025-02-24 | -93.36 |
| 2025-02-21 | -93.36 |
| 2025-02-20 | -93.15 |
| 2025-02-19 | -93.15 |
| 2025-02-18 | -93.04 |
| 2025-02-17 | -93.15 |
| 2025-02-14 | -92.93 |
| 2025-02-13 | -93.04 |
| 2025-02-12 | -93.15 |
| 2025-02-11 | -93.25 |
| 2025-02-10 | -93.25 |
| 2025-02-07 | -93.25 |
| 2025-02-06 | -93.04 |
| 2025-02-05 | -92.61 |
| 2025-02-04 | -92.61 |
| 2025-02-03 | -92.50 |
| 2025-01-28 | -92.50 |
| 2025-01-27 | -92.72 |
| 2025-01-24 | -92.83 |
| 2025-01-23 | -92.72 |
| 2025-01-22 | -92.61 |
| 2025-01-21 | -92.83 |
| 2025-01-20 | -92.72 |
| 2025-01-17 | -92.72 |
| 2025-01-16 | -92.72 |
| 2025-01-15 | -92.72 |
| 2025-01-14 | -92.93 |
| 2025-01-13 | -93.15 |
| 2025-01-10 | -93.15 |
| 2025-01-09 | -93.15 |
| 2025-01-08 | -93.04 |
| 2025-01-07 | -93.04 |
| 2025-01-06 | -93.15 |
| 2025-01-03 | -93.15 |
| 2025-01-02 | -92.83 |
| 2024-12-31 | -92.93 |
| 2024-12-30 | -92.93 |
| 2024-12-27 | -93.15 |
| 2024-12-24 | -92.50 |
| 2024-12-23 | -92.50 |
| 2024-12-20 | -92.50 |
| 2024-12-19 | -92.40 |
| 2024-12-18 | -92.50 |
| 2024-12-17 | -92.40 |
| 2024-12-16 | -92.29 |
| 2024-12-13 | -91.33 |
| 2024-12-12 | -91.00 |
| 2024-12-11 | -91.00 |
| 2024-12-10 | -91.11 |
| 2024-12-09 | -91.22 |
| 2024-12-06 | -91.43 |
| 2024-12-05 | -90.47 |
| 2024-12-04 | -90.90 |
| 2024-12-03 | -90.25 |
| 2024-12-02 | -90.25 |
| 2024-11-29 | -90.04 |
| 2024-11-28 | -89.51 |
| 2024-11-27 | -89.51 |
| 2024-11-26 | -89.72 |
| 2024-11-25 | -89.83 |
| 2024-11-22 | -89.83 |
| 2024-11-21 | -89.08 |
| 2024-11-20 | -88.33 |
| 2024-11-19 | -88.43 |
| 2024-11-18 | -88.65 |
| 2024-11-15 | -88.65 |
| 2024-11-14 | -87.90 |
| 2024-11-13 | -87.79 |
| 2024-11-12 | -88.54 |
| 2024-11-11 | -86.08 |
| 2024-11-08 | -85.76 |
| 2024-11-07 | -85.76 |
| 2024-11-06 | -86.51 |
| 2024-11-05 | -87.68 |
| 2024-11-04 | -87.68 |
| 2024-11-01 | -88.65 |
| 2024-10-31 | -88.01 |
| 2024-10-30 | -89.18 |
| 2024-10-29 | -91.00 |
| 2024-10-28 | -91.75 |
| 2024-10-25 | -92.29 |
| 2024-10-24 | -92.08 |
| 2024-10-23 | -91.75 |
| 2024-10-22 | -92.08 |
| 2024-10-21 | -92.08 |
| 2024-10-18 | -91.65 |
| 2024-10-17 | -91.33 |
| 2024-10-16 | -91.22 |
| 2024-10-15 | -91.43 |
| 2024-10-14 | -91.11 |
| 2024-10-10 | -90.90 |
| 2024-10-09 | -91.22 |
| 2024-10-08 | -89.61 |
| 2024-10-07 | -86.29 |
| 2024-10-04 | -86.61 |
| 2024-10-03 | -88.97 |
| 2024-10-02 | -88.11 |
| 2024-09-30 | -91.97 |
| 2024-09-27 | -95.45 |
| 2024-09-26 | -95.61 |
| 2024-09-25 | -95.50 |
| 2024-09-24 | -95.40 |
| 2024-09-23 | -95.50 |
| 2024-09-20 | -95.45 |
| 2024-09-19 | -95.23 |
| 2024-09-17 | -95.23 |
| 2024-09-16 | -95.07 |
| 2024-09-13 | -94.97 |
| 2024-09-12 | -94.91 |
| 2024-09-11 | -94.86 |
| 2024-09-10 | -94.97 |
| 2024-09-09 | -94.91 |
| 2024-09-05 | -93.90 |
| 2024-09-04 | -92.93 |
| 2024-09-03 | -91.97 |
| 2024-09-02 | -91.97 |
| 2024-08-30 | -91.54 |
| 2024-08-29 | -91.43 |
| 2024-08-28 | -91.75 |
| 2024-08-27 | -91.75 |
| 2024-08-26 | -90.90 |
| 2024-08-23 | -91.22 |
| 2024-08-22 | -90.58 |
| 2024-08-21 | -90.79 |
| 2024-08-20 | -90.36 |
| 2024-08-19 | -90.36 |
| 2024-08-16 | -90.58 |
| 2024-08-15 | -90.58 |
| 2024-08-14 | -90.68 |
| 2024-08-13 | -90.47 |
| 2024-08-12 | -89.40 |
| 2024-08-09 | -88.86 |
| 2024-08-08 | -88.86 |
| 2024-08-07 | -88.97 |
| 2024-08-06 | -90.04 |
| 2024-08-05 | -89.18 |
| 2024-08-02 | -87.04 |
| 2024-08-01 | -88.65 |
| 2024-07-31 | -89.29 |
| 2024-07-30 | -89.83 |
| 2024-07-29 | -89.93 |
| 2024-07-26 | -89.61 |
| 2024-07-25 | -89.61 |
| 2024-07-24 | -89.29 |
| 2024-07-23 | -89.83 |
| 2024-07-22 | -89.18 |
| 2024-07-19 | -88.65 |
| 2024-07-18 | -90.15 |
| 2024-07-17 | -89.29 |
| 2024-07-16 | -88.65 |
| 2024-07-15 | -88.33 |
| 2024-07-12 | -88.22 |
| 2024-07-11 | -88.22 |
| 2024-07-10 | -89.18 |
| 2024-07-09 | -87.68 |
| 2024-07-08 | -86.29 |
| 2024-07-05 | -85.97 |
| 2024-07-04 | -84.37 |
| 2024-07-03 | -84.15 |
| 2024-07-02 | -84.37 |
| 2024-06-28 | -84.37 |
| 2024-06-27 | -83.94 |
| 2024-06-26 | -83.94 |
| 2024-06-25 | -84.58 |
| 2024-06-24 | -82.44 |
| 2024-06-21 | -80.72 |
| 2024-06-20 | -80.94 |
| 2024-06-19 | -80.30 |
| 2024-06-18 | -80.19 |
| 2024-06-17 | -80.30 |
| 2024-06-14 | -80.30 |
| 2024-06-13 | -80.19 |
| 2024-06-12 | -79.87 |
| 2024-06-11 | -79.87 |
| 2024-06-07 | -79.97 |
| 2024-06-06 | -80.08 |
| 2024-06-05 | -79.76 |
| 2024-06-04 | -78.90 |
| 2024-06-03 | -78.05 |
| 2024-05-31 | -77.51 |
| 2024-05-30 | -77.51 |
| 2024-05-29 | -77.51 |
| 2024-05-28 | -77.51 |
| 2024-05-27 | -77.51 |
| 2024-05-24 | -77.51 |
| 2024-05-23 | -77.51 |
| 2024-05-22 | -77.51 |
| 2024-05-21 | -77.51 |
| 2024-05-20 | -77.51 |
| 2024-05-17 | -77.51 |
| 2024-05-16 | -77.51 |
| 2024-05-14 | -77.51 |
| 2024-05-13 | -77.19 |
| 2024-05-10 | -77.30 |
| 2024-05-09 | -78.37 |
| 2024-05-08 | -77.30 |
| 2024-05-07 | -77.08 |
| 2024-05-06 | -76.23 |
| 2024-05-03 | -75.69 |
| 2024-05-02 | -75.69 |
| 2024-04-30 | -75.69 |
| 2024-04-29 | -75.80 |
| 2024-04-26 | -77.08 |
| 2024-04-25 | -77.19 |
| 2024-04-24 | -77.08 |
| 2024-04-23 | -77.08 |
| 2024-04-22 | -76.98 |
| 2024-04-19 | -76.98 |
| 2024-04-18 | -76.98 |
| 2024-04-17 | -76.98 |
| 2024-04-16 | -76.98 |
| 2024-04-15 | -77.30 |
| 2024-04-12 | -76.12 |
| 2024-04-11 | -76.01 |
| 2024-04-10 | -75.37 |
| 2024-04-09 | -75.37 |
| 2024-04-08 | -75.37 |
| 2024-04-05 | -75.37 |
| 2024-04-03 | -75.37 |
| 2024-04-02 | -75.37 |
| 2024-03-28 | -76.98 |
| 2024-03-27 | -75.05 |
| 2024-03-26 | -74.94 |
| 2024-03-25 | -74.62 |
| 2024-03-22 | -74.62 |
| 2024-03-21 | -75.16 |
| 2024-03-20 | -74.83 |
| 2024-03-19 | -75.48 |
| 2024-03-18 | -75.48 |
| 2024-03-15 | -75.37 |
| 2024-03-14 | -75.58 |
| 2024-03-13 | -75.48 |
| 2024-03-12 | -75.37 |
| 2024-03-11 | -75.26 |
| 2024-03-08 | -74.83 |
| 2024-03-07 | -74.83 |
| 2024-03-06 | -74.83 |
| 2024-03-05 | -74.08 |
| 2024-03-04 | -73.66 |
| 2024-03-01 | -73.76 |
| 2024-02-29 | -73.55 |
| 2024-02-28 | -74.41 |
| 2024-02-27 | -75.48 |
| 2024-02-26 | -75.91 |
| 2024-02-23 | -76.33 |
| 2024-02-22 | -76.44 |
| 2024-02-21 | -73.98 |
| 2024-02-20 | -73.33 |
| 2024-02-19 | -73.33 |
| 2024-02-16 | -73.23 |
| 2024-02-15 | -73.23 |
| 2024-02-14 | -73.23 |
| 2024-02-09 | -73.23 |
| 2024-02-08 | -73.23 |
| 2024-02-07 | -73.23 |
| 2024-02-06 | -73.23 |
| 2024-02-05 | -73.66 |
| 2024-02-02 | -73.33 |
| 2024-02-01 | -73.87 |
| 2024-01-31 | -73.76 |
| 2024-01-30 | -73.76 |
| 2024-01-29 | -73.76 |
| 2024-01-26 | -73.76 |
| 2024-01-25 | -73.23 |
| 2024-01-24 | -72.80 |
| 2024-01-23 | -73.33 |
| 2024-01-22 | -72.16 |
| 2024-01-19 | -72.16 |
| 2024-01-18 | -72.05 |
| 2024-01-17 | -72.37 |
| 2024-01-16 | -73.01 |
| 2024-01-15 | -71.30 |
| 2024-01-12 | -71.84 |
| 2024-01-11 | -72.05 |
| 2024-01-10 | -71.73 |
| 2024-01-09 | -71.41 |
| 2024-01-08 | -71.51 |
| 2024-01-05 | -71.73 |
| 2024-01-04 | -70.76 |
| 2024-01-03 | -70.76 |
| 2024-01-02 | -70.87 |
| 2023-12-29 | -70.55 |
| 2023-12-28 | -71.09 |
| 2023-12-27 | -71.19 |
| 2023-12-22 | -73.98 |
| 2023-12-21 | -73.98 |
| 2023-12-20 | -73.98 |
| 2023-12-19 | -73.98 |
| 2023-12-18 | -73.87 |
| 2023-12-15 | -73.87 |
| 2023-12-14 | -73.87 |
| 2023-12-13 | -73.87 |
| 2023-12-12 | -73.76 |
| 2023-12-11 | -73.76 |
| 2023-12-08 | -73.76 |
| 2023-12-07 | -73.76 |
| 2023-12-06 | -73.66 |
| 2023-12-05 | -73.66 |
| 2023-12-04 | -73.98 |
| 2023-12-01 | -73.33 |
| 2023-11-30 | -73.33 |
| 2023-11-29 | -73.23 |
| 2023-11-28 | -73.23 |
| 2023-11-27 | -74.94 |
| 2023-11-24 | -75.05 |
| 2023-11-23 | -77.40 |
| 2023-11-22 | -77.51 |
| 2023-11-21 | -76.87 |
| 2023-11-20 | -76.87 |
| 2023-11-17 | -76.87 |
| 2023-11-16 | -76.33 |
| 2023-11-15 | -76.12 |
| 2023-11-14 | -74.73 |
| 2023-11-13 | -72.69 |
| 2023-11-10 | -72.69 |
| 2023-11-09 | -72.37 |
| 2023-11-08 | -72.26 |
| 2023-11-07 | -71.94 |
| 2023-11-06 | -72.16 |
| 2023-11-03 | -71.62 |
| 2023-11-02 | -71.62 |
| 2023-11-01 | -71.84 |
| 2023-10-31 | -71.51 |
| 2023-10-30 | -71.30 |
| 2023-10-27 | -71.19 |
| 2023-10-26 | -71.30 |
| 2023-10-25 | -71.94 |
| 2023-10-24 | -72.16 |
| 2023-10-20 | -72.37 |
| 2023-10-19 | -71.94 |
| 2023-10-18 | -71.51 |
| 2023-10-17 | -71.30 |
| 2023-10-16 | -71.73 |
| 2023-10-13 | -71.41 |
| 2023-10-12 | -71.51 |
| 2023-10-11 | -71.94 |
| 2023-10-10 | -72.05 |
| 2023-10-09 | -72.80 |
| 2023-10-06 | -72.80 |
| 2023-10-05 | -72.91 |
| 2023-10-04 | -72.91 |
| 2023-10-03 | -73.12 |
| 2023-09-29 | -75.05 |
| 2023-09-28 | -76.76 |
| 2023-09-27 | -73.76 |
| 2023-09-26 | -73.33 |
| 2023-09-25 | -73.12 |
| 2023-09-22 | -73.76 |
| 2023-09-21 | -71.09 |
| 2023-09-20 | -70.98 |
| 2023-09-19 | -70.66 |
| 2023-09-18 | -70.76 |
| 2023-09-15 | -71.30 |
| 2023-09-14 | -71.30 |
| 2023-09-13 | -69.05 |
| 2023-09-12 | -68.62 |
| 2023-09-11 | -68.52 |
| 2023-09-07 | -69.05 |
| 2023-09-06 | -71.09 |
| 2023-09-05 | -71.62 |
| 2023-09-04 | -71.62 |
| 2023-08-31 | -71.94 |
| 2023-08-30 | -71.62 |
| 2023-08-29 | -72.26 |
| 2023-08-28 | -72.59 |
| 2023-08-25 | -72.69 |
| 2023-08-24 | -72.91 |
| 2023-08-23 | -72.37 |
| 2023-08-22 | -72.16 |
| 2023-08-21 | -72.16 |
| 2023-08-18 | -72.05 |
| 2023-08-17 | -72.05 |
| 2023-08-16 | -72.05 |
| 2023-08-15 | -72.05 |
| 2023-08-14 | -71.84 |
| 2023-08-11 | -71.94 |
| 2023-08-10 | -72.05 |
| 2023-08-09 | -72.16 |
| 2023-08-08 | -70.66 |
| 2023-08-07 | -70.02 |
| 2023-08-04 | -70.66 |
| 2023-08-03 | -69.05 |
| 2023-08-02 | -69.16 |
| 2023-08-01 | -67.34 |
| 2023-07-31 | -65.95 |
| 2023-07-28 | -65.73 |
| 2023-07-27 | -64.77 |
| 2023-07-26 | -64.77 |
| 2023-07-25 | -67.12 |
| 2023-07-24 | -71.84 |
| 2023-07-21 | -68.84 |
| 2023-07-20 | -68.52 |
| 2023-07-19 | -69.37 |
| 2023-07-18 | -69.27 |
| 2023-07-14 | -71.09 |
| 2023-07-13 | -71.19 |
| 2023-07-12 | -76.44 |
| 2023-07-11 | -79.97 |
| 2023-07-10 | -82.65 |
| 2023-07-07 | -81.15 |
| 2023-07-06 | -81.79 |
| 2023-07-05 | -80.94 |
| 2023-07-04 | -80.19 |
| 2023-07-03 | -78.69 |
| 2023-06-30 | -81.47 |
| 2023-06-29 | -82.65 |
| 2023-06-28 | -80.72 |
| 2023-06-27 | -80.30 |
| 2023-06-26 | -80.30 |
| 2023-06-23 | -77.83 |
| 2023-06-21 | -75.48 |
| 2023-06-20 | -73.33 |
| 2023-06-19 | -71.51 |
| 2023-06-16 | -70.23 |
| 2023-06-15 | -70.34 |
| 2023-06-14 | -70.76 |
| 2023-06-13 | -71.09 |
| 2023-06-12 | -67.34 |
| 2023-06-09 | -67.66 |
| 2023-06-08 | -67.45 |
| 2023-06-07 | -66.48 |
| 2023-06-06 | -66.27 |
| 2023-06-05 | -64.98 |
| 2023-06-02 | -64.98 |
| 2023-06-01 | -64.02 |
| 2023-05-31 | -64.02 |
| 2023-05-30 | -64.23 |
| 2023-05-29 | -65.95 |
| 2023-05-25 | -64.02 |
| 2023-05-24 | -63.80 |
| 2023-05-23 | -63.48 |
| 2023-05-22 | -62.63 |
| 2023-05-19 | -62.52 |
| 2023-05-18 | -61.56 |
| 2023-05-17 | -61.45 |
| 2023-05-16 | -60.48 |
| 2023-05-15 | -61.56 |
| 2023-05-12 | -61.66 |
| 2023-05-11 | -61.45 |
| 2023-05-10 | -61.45 |
| 2023-05-09 | -60.81 |
| 2023-05-08 | -60.06 |
| 2023-05-05 | -60.59 |
| 2023-05-04 | -61.13 |
| 2023-05-03 | -60.38 |
| 2023-05-02 | -59.52 |
| 2023-04-28 | -62.84 |
| 2023-04-27 | -62.63 |
| 2023-04-26 | -62.20 |
| 2023-04-25 | -60.38 |
| 2023-04-24 | -58.99 |
| 2023-04-21 | -59.52 |
| 2023-04-20 | -60.06 |
| 2023-04-19 | -59.31 |
| 2023-04-18 | -56.09 |
| 2023-04-17 | -55.02 |
| 2023-04-14 | -51.81 |
| 2023-04-13 | -53.31 |
| 2023-04-12 | -52.77 |
| 2023-04-11 | -54.17 |
| 2023-04-06 | -50.74 |
| 2023-04-04 | -49.78 |
| 2023-04-03 | -51.17 |
| 2023-03-31 | -51.49 |
| 2023-03-30 | -51.81 |
| 2023-03-29 | -50.20 |
| 2023-03-28 | -50.20 |
| 2023-03-27 | -51.27 |
| 2023-03-24 | -51.92 |
| 2023-03-23 | -52.88 |
| 2023-03-22 | -55.02 |
| 2023-03-21 | -56.41 |
| 2023-03-20 | -55.02 |
| 2023-03-17 | -57.06 |
| 2023-03-16 | -56.31 |
| 2023-03-15 | -54.27 |
| 2023-03-14 | -57.38 |
| 2023-03-13 | -56.31 |
| 2023-03-10 | -50.20 |
| 2023-03-09 | -48.70 |
| 2023-03-08 | -43.89 |
| 2023-03-07 | -42.92 |
| 2023-03-06 | -41.85 |
| 2023-03-03 | -41.10 |
| 2023-03-02 | -41.10 |
| 2023-03-01 | -43.99 |
| 2023-02-28 | -43.35 |
| 2023-02-27 | -38.96 |
| 2023-02-24 | -43.67 |
| 2023-02-23 | -39.71 |
| 2023-02-22 | -34.14 |
| 2023-02-21 | -29.43 |
| 2023-02-20 | -29.00 |
| 2023-02-17 | -28.46 |
| 2023-02-16 | -23.32 |
| 2023-02-15 | -21.29 |
| 2023-02-14 | -18.93 |
| 2023-02-13 | -18.93 |
| 2023-02-10 | -17.86 |
| 2023-02-09 | -18.08 |
| 2023-02-08 | -17.76 |
| 2023-02-07 | -17.76 |
| 2023-02-06 | -17.54 |
| 2023-02-03 | -16.69 |
| 2023-02-02 | -16.04 |
| 2023-02-01 | -16.04 |
| 2023-01-31 | -16.58 |
| 2023-01-30 | -16.90 |
| 2023-01-27 | -17.01 |
| 2023-01-26 | -19.47 |
| 2023-01-20 | -21.83 |
| 2023-01-19 | -23.97 |
| 2023-01-18 | -22.15 |
| 2023-01-17 | -21.40 |
| 2023-01-16 | -19.90 |
| 2023-01-13 | -19.68 |
| 2023-01-12 | -19.15 |
| 2023-01-11 | -18.72 |
| 2023-01-10 | -18.72 |
| 2023-01-09 | -17.76 |
| 2023-01-06 | -16.36 |
| 2023-01-05 | -16.47 |
| 2023-01-04 | -15.40 |
| 2023-01-03 | -16.47 |
| 2022-12-30 | -16.47 |
| 2022-12-29 | -24.18 |
| 2022-12-28 | -26.11 |
| 2022-12-23 | -23.97 |
| 2022-12-22 | -24.07 |
| 2022-12-21 | -24.50 |
| 2022-12-20 | -26.32 |
| 2022-12-19 | -26.97 |
| 2022-12-16 | -27.29 |
| 2022-12-15 | -27.93 |
| 2022-12-14 | -25.04 |
| 2022-12-13 | -25.89 |
| 2022-12-12 | -31.89 |
| 2022-12-09 | -32.75 |
| 2022-12-08 | -32.75 |
| 2022-12-07 | -32.86 |
| 2022-12-06 | -31.57 |
| 2022-12-05 | -31.57 |
| 2022-12-02 | -36.39 |
| 2022-12-01 | -35.85 |
| 2022-11-30 | -36.07 |
| 2022-11-29 | -37.57 |
| 2022-11-28 | -39.60 |
| 2022-11-25 | -37.78 |
| 2022-11-24 | -35.75 |
| 2022-11-23 | -33.61 |
| 2022-11-22 | -32.53 |
| 2022-11-21 | -32.86 |
| 2022-11-18 | -32.86 |
| 2022-11-17 | -33.50 |
| 2022-11-16 | -33.07 |
| 2022-11-15 | -35.75 |
| 2022-11-14 | -35.75 |
| 2022-11-11 | -35.75 |
| 2022-11-10 | -33.61 |
| 2022-11-09 | -33.61 |
| 2022-11-08 | -33.61 |
| 2022-11-07 | -33.61 |
| 2022-11-04 | -30.39 |
| 2022-11-03 | -29.43 |
| 2022-11-02 | -28.57 |
| 2022-11-01 | -28.36 |
| 2022-10-31 | -27.82 |
| 2022-10-28 | -26.11 |
| 2022-10-27 | -24.07 |
| 2022-10-26 | -25.15 |
| 2022-10-25 | -25.25 |
| 2022-10-24 | -25.15 |
| 2022-10-21 | -24.29 |
| 2022-10-20 | -22.90 |
| 2022-10-19 | -22.57 |
| 2022-10-18 | -22.36 |
| 2022-10-17 | -20.86 |
| 2022-10-14 | -20.75 |
| 2022-10-13 | -20.65 |
| 2022-10-12 | -18.18 |
| 2022-10-11 | -18.08 |
| 2022-10-10 | -18.61 |
| 2022-10-07 | -18.61 |
| 2022-10-06 | -18.61 |
| 2022-10-05 | -18.61 |
| 2022-10-03 | -18.08 |
| 2022-09-30 | -17.86 |
| 2022-09-29 | -18.51 |
| 2022-09-28 | -18.40 |
| 2022-09-27 | -17.86 |
| 2022-09-26 | -17.86 |
| 2022-09-23 | -18.18 |
| 2022-09-22 | -17.86 |
| 2022-09-21 | -17.76 |
| 2022-09-20 | -17.76 |
| 2022-09-19 | -17.86 |
| 2022-09-16 | -18.08 |
| 2022-09-15 | -16.36 |
| 2022-09-14 | -15.29 |
| 2022-09-13 | -15.40 |
| 2022-09-09 | -14.97 |
| 2022-09-08 | -14.97 |
| 2022-09-07 | -15.08 |
| 2022-09-06 | -14.76 |
| 2022-09-05 | -16.04 |
| 2022-09-02 | -14.65 |
| 2022-09-01 | -14.44 |
| 2022-08-31 | -13.69 |
| 2022-08-30 | -12.40 |
| 2022-08-29 | -12.62 |
| 2022-08-26 | -12.62 |
| 2022-08-25 | -13.37 |
| 2022-08-24 | -13.37 |
| 2022-08-23 | -12.62 |
| 2022-08-22 | -12.94 |
| 2022-08-19 | -12.72 |
| 2022-08-18 | -12.19 |
| 2022-08-17 | -9.72 |
| 2022-08-16 | -10.15 |
| 2022-08-15 | -9.51 |
| 2022-08-12 | -8.97 |
| 2022-08-11 | -8.97 |
| 2022-08-10 | -9.19 |
| 2022-08-09 | -8.44 |
| 2022-08-08 | -10.05 |
| 2022-08-05 | -9.72 |
| 2022-08-04 | -9.19 |
| 2022-08-03 | -6.30 |
| 2022-08-02 | -6.08 |
| 2022-08-01 | -5.98 |
| 2022-07-29 | -5.23 |
| 2022-07-28 | -4.80 |
| 2022-07-27 | -6.94 |
| 2022-07-26 | -6.83 |
| 2022-07-25 | -4.48 |
| 2022-07-22 | -4.16 |
| 2022-07-21 | -5.23 |
| 2022-07-20 | -4.69 |
| 2022-07-19 | -3.62 |
| 2022-07-18 | -3.19 |
| 2022-07-15 | -2.76 |
| 2022-07-14 | -2.76 |
| 2022-07-13 | -2.55 |
| 2022-07-12 | -2.01 |
| 2022-07-11 | 0.45 |
| 2022-07-08 | 0.45 |
| 2022-07-07 | 0.66 |
| 2022-07-06 | 1.20 |
| 2022-07-05 | 2.81 |
| 2022-07-04 | 2.81 |
| 2022-06-30 | 3.88 |
| 2022-06-29 | 3.66 |
| 2022-06-28 | 4.95 |
| 2022-06-27 | 4.52 |
| 2022-06-24 | 4.52 |
| 2022-06-23 | 4.41 |
| 2022-06-22 | 4.30 |
| 2022-06-21 | 4.09 |
| 2022-06-20 | 4.09 |
| 2022-06-17 | 3.88 |
| 2022-06-16 | 3.88 |
| 2022-06-15 | 3.98 |
| 2022-06-14 | 3.88 |
| 2022-06-13 | 4.95 |
| 2022-06-10 | 5.59 |
| 2022-06-09 | 4.95 |
| 2022-06-08 | 3.98 |
| 2022-06-07 | 5.70 |
| 2022-06-06 | 5.38 |
| 2022-06-02 | 5.16 |
| 2022-06-01 | 5.38 |
| 2022-05-31 | 4.95 |
| 2022-05-30 | 4.30 |
| 2022-05-27 | 3.88 |
| 2022-05-26 | 5.38 |
| 2022-05-25 | 6.02 |
| 2022-05-24 | 5.80 |
| 2022-05-23 | 6.34 |
| 2022-05-20 | 7.09 |
| 2022-05-19 | 5.91 |
| 2022-05-18 | 6.55 |
| 2022-05-17 | 5.91 |
| 2022-05-16 | 5.27 |
| 2022-05-13 | 5.16 |
| 2022-05-12 | 9.66 |
| 2022-05-11 | 10.09 |
| 2022-05-10 | 10.94 |
| 2022-05-06 | 12.01 |
| 2022-05-05 | 12.87 |
| 2022-05-04 | 9.44 |
| 2022-05-03 | 8.37 |
| 2022-04-29 | 6.34 |
| 2022-04-28 | 1.63 |
| 2022-04-27 | 3.34 |
| 2022-04-26 | 3.77 |
| 2022-04-25 | 3.88 |
| 2022-04-22 | 3.88 |
| 2022-04-21 | 3.23 |
| 2022-04-20 | 6.02 |
| 2022-04-19 | 5.70 |
| 2022-04-14 | 6.77 |
| 2022-04-13 | 3.23 |
| 2022-04-12 | 2.81 |
| 2022-04-11 | 1.63 |
| 2022-04-08 | 4.41 |
| 2022-04-07 | 2.16 |
| 2022-04-06 | 2.16 |
| 2022-04-04 | 6.02 |
| 2022-04-01 | 3.02 |
| 2022-03-31 | 4.30 |
| 2022-03-30 | 0.66 |
| 2022-03-29 | -2.12 |
| 2022-03-28 | -5.87 |
| 2022-03-25 | -7.26 |
| 2022-03-24 | -6.08 |
| 2022-03-23 | -6.08 |
| 2022-03-22 | -9.51 |
| 2022-03-21 | -7.26 |
| 2022-03-18 | -8.97 |
| 2022-03-17 | -14.65 |
| 2022-03-16 | -15.94 |
| 2022-03-15 | -16.04 |
| 2022-03-14 | -7.58 |
| 2022-03-11 | -1.69 |
| 2022-03-10 | -1.05 |
| 2022-03-09 | 0.66 |
| 2022-03-08 | 2.48 |
| 2022-03-07 | 6.87 |
| 2022-03-04 | 10.09 |
| 2022-03-03 | 12.44 |
| 2022-03-02 | 11.16 |
| 2022-03-01 | 14.58 |
| 2022-02-28 | 17.37 |
| 2022-02-25 | 15.66 |
| 2022-02-24 | 14.16 |
| 2022-02-23 | 15.44 |
| 2022-02-22 | 16.94 |
| 2022-02-21 | 17.80 |
| 2022-02-18 | 21.22 |
| 2022-02-17 | 22.30 |
| 2022-02-16 | 22.08 |
| 2022-02-15 | 19.30 |
| 2022-02-14 | 21.87 |
| 2022-02-11 | 22.94 |
| 2022-02-10 | 22.51 |
| 2022-02-09 | 22.30 |
| 2022-02-08 | 22.08 |
| 2022-02-07 | 23.79 |
| 2022-02-04 | 25.51 |
| 2022-01-31 | 25.94 |
| 2022-01-28 | 9.23 |
| 2022-01-27 | 9.23 |
| 2022-01-26 | 21.44 |
| 2022-01-25 | 24.22 |
| 2022-01-24 | 26.58 |
| 2022-01-21 | 26.15 |
| 2022-01-20 | 28.51 |
| 2022-01-19 | 28.51 |
| 2022-01-18 | 27.86 |
| 2022-01-17 | 27.22 |
| 2022-01-14 | 27.86 |
| 2022-01-13 | 28.08 |
| 2022-01-12 | 27.01 |
| 2022-01-11 | 26.58 |
| 2022-01-10 | 25.29 |
| 2022-01-07 | 25.29 |
| 2022-01-06 | 24.65 |
| 2022-01-05 | 24.44 |
| 2022-01-04 | 27.22 |
| 2022-01-03 | 27.01 |
| 2021-12-31 | 28.29 |
| 2021-12-30 | 15.66 |
| 2021-12-29 | 15.87 |
| 2021-12-28 | 15.87 |
| 2021-12-24 | 16.51 |
| 2021-12-23 | 16.30 |
| 2021-12-22 | 13.73 |
| 2021-12-21 | 13.51 |
| 2021-12-20 | 12.66 |
| 2021-12-17 | 17.15 |
| 2021-12-16 | 17.80 |
| 2021-12-15 | 18.44 |
| 2021-12-14 | 17.80 |
| 2021-12-13 | 18.65 |
| 2021-12-10 | 16.08 |
| 2021-12-09 | 15.66 |
| 2021-12-08 | 11.37 |
| 2021-12-07 | 7.73 |
| 2021-12-06 | 4.20 |
| 2021-12-03 | 4.52 |
| 2021-12-02 | 4.41 |
| 2021-12-01 | 4.95 |
| 2021-11-30 | 3.88 |
| 2021-11-29 | 5.27 |
| 2021-11-26 | 4.30 |
| 2021-11-25 | 3.77 |
| 2021-11-24 | 5.70 |
| 2021-11-23 | 5.91 |
| 2021-11-22 | 8.16 |
| 2021-11-19 | 8.16 |
| 2021-11-18 | 6.77 |
| 2021-11-17 | 7.73 |
| 2021-11-16 | 7.09 |
| 2021-11-15 | 5.38 |
| 2021-11-12 | 9.44 |
| 2021-11-11 | 13.51 |
| 2021-11-10 | 9.44 |
| 2021-11-09 | 8.59 |
| 2021-11-08 | 10.73 |
| 2021-11-05 | 15.23 |
| 2021-11-04 | 14.58 |
| 2021-11-03 | 9.87 |
| 2021-11-02 | 12.66 |
| 2021-11-01 | 10.30 |
| 2021-10-29 | 22.08 |
| 2021-10-28 | 15.01 |
| 2021-10-27 | 11.59 |
| 2021-10-26 | 16.08 |
| 2021-10-25 | 21.87 |
| 2021-10-22 | 28.51 |
| 2021-10-21 | 28.29 |
| 2021-10-20 | 30.65 |
| 2021-10-19 | 32.36 |
| 2021-10-18 | 29.79 |
| 2021-10-15 | 37.29 |
| 2021-10-12 | 29.58 |
| 2021-10-11 | 32.58 |
| 2021-10-08 | 29.58 |
| 2021-10-07 | 25.29 |
| 2021-10-06 | 11.37 |
| 2021-10-05 | 5.38 |
| 2021-10-04 | 8.59 |
| 2021-09-30 | 2.81 |
| 2021-09-29 | 5.59 |
| 2021-09-28 | 7.30 |
| 2021-09-27 | 4.41 |
| 2021-09-24 | 3.66 |
| 2021-09-23 | 1.20 |
| 2021-09-21 | -1.48 |
| 2021-09-20 | -7.37 |
| 2021-09-17 | -6.40 |
| 2021-09-16 | -13.04 |
| 2021-09-15 | 0.45 |
| 2021-09-14 | 1.73 |
| 2021-09-13 | 6.98 |
| 2021-09-10 | 6.55 |
| 2021-09-09 | 12.44 |
| 2021-09-08 | 13.51 |
| 2021-09-07 | 21.01 |
| 2021-09-06 | 19.08 |
| 2021-09-03 | 21.44 |
| 2021-09-02 | 21.65 |
| 2021-09-01 | 20.15 |
| 2021-08-31 | 23.37 |
| 2021-08-30 | 28.08 |
| 2021-08-27 | 30.01 |
| 2021-08-26 | 30.43 |
| 2021-08-25 | 31.93 |
| 2021-08-24 | 32.36 |
| 2021-08-23 | 29.79 |
| 2021-08-20 | 33.43 |
| 2021-08-19 | 39.00 |
| 2021-08-18 | 46.28 |
| 2021-08-17 | 40.50 |
| 2021-08-16 | 48.00 |
| 2021-08-13 | 48.42 |
| 2021-08-12 | 45.64 |
| 2021-08-11 | 48.85 |
| 2021-08-10 | 49.50 |
| 2021-08-09 | 49.50 |
| 2021-08-06 | 48.85 |
| 2021-08-05 | 47.14 |
| 2021-08-04 | 51.85 |
| 2021-08-03 | 45.43 |
| 2021-08-02 | 43.93 |
| 2021-07-30 | 49.71 |
| 2021-07-29 | 45.43 |
| 2021-07-28 | 30.65 |
| 2021-07-27 | 23.58 |
| 2021-07-26 | 43.71 |
| 2021-07-23 | 57.63 |
| 2021-07-22 | 63.42 |
| 2021-07-21 | 54.85 |
| 2021-07-20 | 51.00 |
| 2021-07-19 | 48.64 |
| 2021-07-16 | 57.42 |
| 2021-07-15 | 55.71 |
| 2021-07-14 | 58.49 |
| 2021-07-13 | 66.42 |
| 2021-07-12 | 74.98 |
| 2021-07-09 | 62.35 |
| 2021-07-08 | 55.06 |
| 2021-07-07 | 59.56 |
| 2021-07-06 | 62.35 |
| 2021-07-05 | 67.06 |
| 2021-07-02 | 68.77 |
| 2021-06-30 | 74.98 |
| 2021-06-29 | 75.63 |
| 2021-06-28 | 73.27 |
| 2021-06-25 | 73.06 |
| 2021-06-24 | 69.63 |
| 2021-06-23 | 58.28 |
| 2021-06-22 | 61.49 |
| 2021-06-21 | 55.92 |
| 2021-06-18 | 61.92 |
| 2021-06-17 | 69.20 |
| 2021-06-16 | 64.92 |
| 2021-06-15 | 65.13 |
| 2021-06-11 | 82.05 |
| 2021-06-10 | 67.49 |
| 2021-06-09 | 70.06 |
| 2021-06-08 | 72.63 |
| 2021-06-07 | 77.98 |
| 2021-06-04 | 71.13 |
| 2021-06-03 | 73.27 |
| 2021-06-02 | 81.84 |
| 2021-06-01 | 83.34 |
| 2021-05-31 | 80.98 |
| 2021-05-28 | 92.12 |
| 2021-05-27 | 94.47 |
| 2021-05-26 | 94.90 |
| 2021-05-25 | 100.47 |
| 2021-05-24 | 113.11 |
| 2021-05-21 | 114.18 |
| 2021-05-20 | 109.47 |
| 2021-05-18 | 114.18 |
| 2021-05-17 | 108.82 |
| 2021-05-14 | 101.54 |
| 2021-05-13 | 96.61 |
| 2021-05-12 | 102.61 |
| 2021-05-11 | 103.25 |
| 2021-05-10 | 104.75 |
| 2021-05-07 | 109.89 |
| 2021-05-06 | 98.76 |
| 2021-05-05 | 103.47 |
| 2021-05-04 | 105.40 |
| 2021-05-03 | 100.90 |
| 2021-04-30 | 106.68 |
| 2021-04-29 | 103.47 |
| 2021-04-28 | 104.11 |
| 2021-04-27 | 104.11 |
| 2021-04-26 | 108.18 |
| 2021-04-23 | 110.96 |
| 2021-04-22 | 110.32 |
| 2021-04-21 | 110.32 |
| 2021-04-20 | 101.11 |
| 2021-04-19 | 107.54 |
| 2021-04-16 | 103.47 |
| 2021-04-15 | 105.18 |
| 2021-04-14 | 115.25 |
| 2021-04-13 | 104.75 |
| 2021-04-12 | 113.11 |
| 2021-04-09 | 121.14 |
| 2021-04-08 | 120.60 |
| 2021-04-07 | 128.10 |
| 2021-04-01 | 135.60 |
| 2021-03-31 | 150.05 |
| 2021-03-30 | 136.67 |
| 2021-03-29 | 121.14 |
| 2021-03-26 | 92.97 |
| 2021-03-25 | 71.34 |
| 2021-03-24 | 73.27 |
| 2021-03-23 | 79.69 |
| 2021-03-22 | 88.90 |
| 2021-03-19 | 86.12 |
| 2021-03-18 | 87.19 |
| 2021-03-17 | 82.05 |
| 2021-03-16 | 113.11 |
| 2021-03-15 | 97.47 |
| 2021-03-12 | 99.18 |
| 2021-03-11 | 98.11 |
| 2021-03-10 | 85.48 |
| 2021-03-09 | 74.55 |
| 2021-03-08 | 94.04 |
| 2021-03-05 | 97.47 |
| 2021-03-04 | 112.46 |
| 2021-03-03 | 114.18 |
| 2021-03-02 | 124.89 |
| 2021-03-01 | 48.64 |
| 2021-02-26 | 45.00 |
| 2021-02-25 | 59.13 |
| 2021-02-24 | 42.43 |
| 2021-02-23 | 52.92 |
| 2021-02-22 | 48.00 |
| 2021-02-19 | 57.85 |
| 2021-02-18 | 54.85 |
| 2021-02-17 | 62.77 |
| 2021-02-16 | 56.35 |
| 2021-02-11 | 49.92 |
| 2021-02-10 | 53.14 |
| 2021-02-09 | 55.49 |
| 2021-02-08 | 52.92 |
| 2021-02-05 | 45.00 |
| 2021-02-04 | 51.85 |
| 2021-02-03 | 54.42 |
| 2021-02-02 | 55.71 |
| 2021-02-01 | 59.56 |
| 2021-01-29 | 58.06 |
| 2021-01-28 | 55.71 |
| 2021-01-27 | 59.13 |
| 2021-01-26 | 59.78 |
| 2021-01-25 | 68.77 |
| 2021-01-22 | 71.34 |
| 2021-01-21 | 68.77 |
| 2021-01-20 | 62.35 |
| 2021-01-19 | 40.29 |
| 2021-01-18 | 38.14 |
| 2021-01-15 | 43.93 |
| 2021-01-14 | 52.92 |
| 2021-01-13 | 28.93 |
| 2021-01-12 | 25.29 |
| 2021-01-11 | 18.65 |
| 2021-01-08 | 84.62 |
| 2021-01-07 | 87.62 |
| 2021-01-06 | 92.76 |
| 2021-01-05 | 92.76 |
| 2021-01-04 | 91.05 |
| 2020-12-31 | 103.25 |
| 2020-12-30 | 90.83 |
| 2020-12-29 | 85.26 |
| 2020-12-28 | 99.18 |
| 2020-12-24 | 102.18 |
| 2020-12-23 | 104.11 |
| 2020-12-22 | 97.69 |
| 2020-12-21 | 104.54 |
| 2020-12-18 | 106.04 |
| 2020-12-17 | 102.40 |
| 2020-12-16 | 108.82 |
| 2020-12-15 | 104.54 |
| 2020-12-14 | 103.47 |
| 2020-12-11 | 100.26 |
| 2020-12-10 | 98.97 |
| 2020-12-09 | 105.18 |
| 2020-12-08 | 119.00 |
| 2020-12-07 | 121.14 |
| 2020-12-04 | 123.82 |
| 2020-12-03 | 124.35 |
| 2020-12-02 | 137.20 |
| 2020-12-01 | 130.78 |
| 2020-11-30 | 135.06 |
| 2020-11-27 | 127.56 |
| 2020-11-26 | 146.30 |
| 2020-11-25 | 146.30 |
| 2020-11-24 | 148.98 |
| 2020-11-23 | 156.48 |
| 2020-11-20 | 146.84 |
| 2020-11-19 | 137.74 |
| 2020-11-18 | 133.45 |
| 2020-11-17 | 138.81 |
| 2020-11-16 | 118.46 |
| 2020-11-13 | 145.77 |
| 2020-11-12 | 142.56 |
| 2020-11-11 | 142.02 |
| 2020-11-10 | 154.34 |
| 2020-11-09 | 166.65 |
| 2020-11-06 | 151.12 |
| 2020-11-05 | 183.78 |
| 2020-11-04 | 188.60 |
| 2020-11-03 | 185.39 |
| 2020-11-02 | 214.84 |
| 2020-10-30 | 216.98 |
| 2020-10-29 | 236.26 |
| 2020-10-28 | 226.08 |
| 2020-10-27 | 225.01 |
| 2020-10-23 | 228.76 |
| 2020-10-22 | 245.90 |
| 2020-10-21 | 251.25 |
| 2020-10-20 | 258.75 |
| 2020-10-19 | 258.75 |
| 2020-10-16 | 290.87 |
| 2020-10-15 | 298.37 |
| 2020-10-14 | 286.05 |
| 2020-10-12 | 267.85 |
| 2020-10-09 | 242.68 |
| 2020-10-08 | 278.02 |
| 2020-10-07 | 281.24 |
| 2020-10-06 | 293.02 |
| 2020-10-05 | 294.62 |
| 2020-09-30 | 281.24 |
| 2020-09-29 | 265.17 |
| 2020-09-28 | 250.72 |
| 2020-09-25 | 248.04 |
| 2020-09-24 | 248.04 |
| 2020-09-23 | 253.39 |
| 2020-09-22 | 234.65 |
| 2020-09-21 | 223.41 |
| 2020-09-18 | 244.29 |
| 2020-09-17 | 252.32 |
| 2020-09-16 | 256.61 |
| 2020-09-15 | 253.39 |
| 2020-09-14 | 237.33 |
| 2020-09-11 | 238.40 |
| 2020-09-10 | 221.27 |
| 2020-09-09 | 247.50 |
| 2020-09-08 | 260.35 |
| 2020-09-07 | 296.23 |
| 2020-09-04 | 324.07 |
| 2020-09-03 | 331.03 |
| 2020-09-02 | 349.77 |
| 2020-09-01 | 337.46 |
| 2020-08-31 | 328.89 |
| 2020-08-28 | 313.90 |
| 2020-08-27 | 319.25 |
| 2020-08-26 | 300.51 |
| 2020-08-25 | 319.79 |
| 2020-08-24 | 301.58 |
| 2020-08-21 | 285.52 |
| 2020-08-20 | 285.52 |
| 2020-08-19 | 301.58 |
| 2020-08-18 | 293.55 |
| 2020-08-17 | 299.44 |
| 2020-08-14 | 284.45 |
| 2020-08-13 | 292.48 |
| 2020-08-12 | 285.52 |
| 2020-08-11 | 320.86 |
| 2020-08-10 | 312.29 |
| 2020-08-07 | 286.05 |
| 2020-08-06 | 274.81 |
| 2020-08-05 | 269.99 |
| 2020-08-04 | 237.86 |
| 2020-08-03 | 205.20 |
| 2020-07-31 | 193.42 |
| 2020-07-30 | 195.56 |
| 2020-07-29 | 197.71 |
| 2020-07-28 | 203.60 |
| 2020-07-27 | 213.77 |
| 2020-07-24 | 176.29 |
| 2020-07-23 | 168.79 |
| 2020-07-22 | 151.12 |
| 2020-07-21 | 157.01 |
| 2020-07-20 | 178.43 |
| 2020-07-17 | 152.19 |
| 2020-07-16 | 102.18 |
| 2020-07-15 | 105.61 |
| 2020-07-14 | 100.04 |
| 2020-07-13 | 105.61 |
| 2020-07-10 | 92.55 |
| 2020-07-09 | 92.55 |
| 2020-07-08 | 90.62 |
| 2020-07-07 | 93.83 |
| 2020-07-06 | 82.26 |
| 2020-07-03 | 64.27 |
| 2020-07-02 | 75.41 |
| 2020-06-30 | 71.13 |
| 2020-06-29 | 46.71 |
| 2020-06-26 | 44.57 |
| 2020-06-24 | 39.22 |
| 2020-06-23 | 44.57 |
| 2020-06-22 | 45.64 |
| 2020-06-19 | 42.00 |
| 2020-06-18 | 42.43 |
| 2020-06-17 | 37.93 |
| 2020-06-16 | 32.36 |
| 2020-06-15 | 30.65 |
| 2020-06-12 | 33.86 |
| 2020-06-11 | 32.79 |
| 2020-06-10 | 39.00 |
| 2020-06-09 | 39.00 |
| 2020-06-08 | 39.00 |
| 2020-06-05 | 36.22 |
| 2020-06-04 | 34.93 |
| 2020-06-03 | 34.72 |
| 2020-06-02 | 33.86 |
| 2020-06-01 | 33.43 |
| 2020-05-29 | 28.29 |
| 2020-05-28 | 25.94 |
| 2020-05-27 | 19.51 |
| 2020-05-26 | 10.52 |
| 2020-05-25 | 4.95 |
| 2020-05-22 | 4.73 |
| 2020-05-21 | 4.73 |
| 2020-05-20 | 3.66 |
| 2020-05-19 | 4.95 |
| 2020-05-18 | -0.91 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy