Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1839 % |
|---|---|
| 2024-06-03 | 55.95 |
| 2024-05-31 | 55.95 |
| 2024-05-30 | 55.95 |
| 2024-05-29 | 55.95 |
| 2024-05-28 | 55.95 |
| 2024-05-27 | 55.95 |
| 2024-05-24 | 55.95 |
| 2024-05-23 | 55.95 |
| 2024-05-22 | 55.95 |
| 2024-05-21 | 55.95 |
| 2024-05-20 | 55.95 |
| 2024-05-17 | 55.95 |
| 2024-05-16 | 56.16 |
| 2024-05-14 | 55.95 |
| 2024-05-13 | 56.16 |
| 2024-05-10 | 55.95 |
| 2024-05-09 | 55.95 |
| 2024-05-08 | 55.95 |
| 2024-05-07 | 56.16 |
| 2024-05-06 | 55.95 |
| 2024-05-03 | 55.75 |
| 2024-05-02 | 53.03 |
| 2024-04-30 | 54.70 |
| 2024-04-29 | 53.45 |
| 2024-04-26 | 55.12 |
| 2024-04-25 | 55.12 |
| 2024-04-24 | 54.91 |
| 2024-04-23 | 54.91 |
| 2024-04-22 | 55.12 |
| 2024-04-19 | 55.12 |
| 2024-04-18 | 54.70 |
| 2024-04-17 | 54.28 |
| 2024-04-16 | 54.49 |
| 2024-04-15 | 53.86 |
| 2024-04-12 | 54.07 |
| 2024-04-11 | 54.07 |
| 2024-04-10 | 53.86 |
| 2024-04-09 | 53.86 |
| 2024-04-08 | 53.65 |
| 2024-04-05 | 53.86 |
| 2024-04-03 | 53.86 |
| 2024-04-02 | 54.70 |
| 2024-03-28 | 53.45 |
| 2024-03-27 | 53.45 |
| 2024-03-26 | 51.77 |
| 2024-03-25 | 51.56 |
| 2024-03-22 | 52.19 |
| 2024-03-21 | 53.03 |
| 2024-03-20 | 53.03 |
| 2024-03-19 | 53.03 |
| 2024-03-18 | 53.65 |
| 2024-03-15 | 53.03 |
| 2024-03-14 | 52.40 |
| 2024-03-13 | 51.98 |
| 2024-03-12 | 52.19 |
| 2024-03-11 | 49.47 |
| 2024-03-08 | 49.47 |
| 2024-03-07 | 45.71 |
| 2024-03-06 | 45.08 |
| 2024-03-05 | 43.83 |
| 2024-03-04 | 44.87 |
| 2024-03-01 | 45.08 |
| 2024-02-29 | 45.08 |
| 2024-02-28 | 44.87 |
| 2024-02-27 | 44.25 |
| 2024-02-26 | 44.04 |
| 2024-02-23 | 44.04 |
| 2024-02-22 | 44.25 |
| 2024-02-21 | 43.62 |
| 2024-02-20 | 43.62 |
| 2024-02-19 | 43.83 |
| 2024-02-16 | 44.67 |
| 2024-02-15 | 44.04 |
| 2024-02-14 | 43.62 |
| 2024-02-09 | 43.62 |
| 2024-02-08 | 43.62 |
| 2024-02-07 | 43.83 |
| 2024-02-06 | 44.25 |
| 2024-02-05 | 43.20 |
| 2024-02-02 | 43.62 |
| 2024-02-01 | 44.04 |
| 2024-01-31 | 43.41 |
| 2024-01-30 | 44.67 |
| 2024-01-29 | 44.67 |
| 2024-01-26 | 43.62 |
| 2024-01-25 | 43.62 |
| 2024-01-24 | 44.04 |
| 2024-01-23 | 43.83 |
| 2024-01-22 | 43.83 |
| 2024-01-19 | 44.87 |
| 2024-01-18 | 45.29 |
| 2024-01-17 | 44.67 |
| 2024-01-16 | 45.08 |
| 2024-01-15 | 45.08 |
| 2024-01-12 | 45.50 |
| 2024-01-11 | 44.87 |
| 2024-01-10 | 44.87 |
| 2024-01-09 | 44.67 |
| 2024-01-08 | 44.67 |
| 2024-01-05 | 45.08 |
| 2024-01-04 | 44.67 |
| 2024-01-03 | 45.29 |
| 2024-01-02 | 44.67 |
| 2023-12-29 | 44.87 |
| 2023-12-28 | 44.87 |
| 2023-12-27 | 44.67 |
| 2023-12-22 | 45.08 |
| 2023-12-21 | 44.67 |
| 2023-12-20 | 44.46 |
| 2023-12-19 | 43.41 |
| 2023-12-18 | 44.46 |
| 2023-12-15 | 44.87 |
| 2023-12-14 | 43.62 |
| 2023-12-13 | 42.57 |
| 2023-12-12 | 43.83 |
| 2023-12-11 | 43.62 |
| 2023-12-08 | 43.83 |
| 2023-12-07 | 43.62 |
| 2023-12-06 | 43.83 |
| 2023-12-05 | 43.62 |
| 2023-12-04 | 42.37 |
| 2023-12-01 | 43.83 |
| 2023-11-30 | 44.25 |
| 2023-11-29 | 43.62 |
| 2023-11-28 | 34.63 |
| 2023-11-27 | 34.63 |
| 2023-11-24 | 37.14 |
| 2023-11-23 | 34.63 |
| 2023-11-22 | 31.08 |
| 2023-11-21 | 27.31 |
| 2023-11-20 | 26.69 |
| 2023-11-17 | 26.27 |
| 2023-11-16 | 25.43 |
| 2023-11-15 | 27.52 |
| 2023-11-14 | 25.64 |
| 2023-11-13 | 24.81 |
| 2023-11-10 | 26.48 |
| 2023-11-09 | 26.48 |
| 2023-11-08 | 22.30 |
| 2023-11-07 | 25.85 |
| 2023-11-06 | 21.46 |
| 2023-11-03 | 22.30 |
| 2023-11-02 | 14.56 |
| 2023-11-01 | 17.49 |
| 2023-10-31 | 18.53 |
| 2023-10-30 | 20.00 |
| 2023-10-27 | 21.67 |
| 2023-10-26 | 22.30 |
| 2023-10-25 | 21.25 |
| 2023-10-24 | 20.83 |
| 2023-10-20 | 22.51 |
| 2023-10-19 | 23.55 |
| 2023-10-18 | 26.69 |
| 2023-10-17 | 26.90 |
| 2023-10-16 | 29.61 |
| 2023-10-13 | 32.33 |
| 2023-10-12 | 39.65 |
| 2023-10-11 | 38.81 |
| 2023-10-10 | 38.18 |
| 2023-10-09 | 38.18 |
| 2023-10-06 | 36.93 |
| 2023-10-05 | 37.14 |
| 2023-10-04 | 35.05 |
| 2023-10-03 | 36.93 |
| 2023-09-29 | 43.62 |
| 2023-09-28 | 44.87 |
| 2023-09-27 | 44.04 |
| 2023-09-26 | 43.41 |
| 2023-09-25 | 45.08 |
| 2023-09-22 | 45.50 |
| 2023-09-21 | 45.29 |
| 2023-09-20 | 45.71 |
| 2023-09-19 | 45.92 |
| 2023-09-18 | 41.53 |
| 2023-09-15 | 37.77 |
| 2023-09-14 | 35.89 |
| 2023-09-13 | 36.30 |
| 2023-09-12 | 35.26 |
| 2023-09-11 | 33.79 |
| 2023-09-07 | 32.75 |
| 2023-09-06 | 34.00 |
| 2023-09-05 | 32.75 |
| 2023-09-04 | 34.00 |
| 2023-08-31 | 26.90 |
| 2023-08-30 | 28.99 |
| 2023-08-29 | 29.82 |
| 2023-08-28 | 27.31 |
| 2023-08-25 | 26.69 |
| 2023-08-24 | 25.01 |
| 2023-08-23 | 34.00 |
| 2023-08-22 | 31.70 |
| 2023-08-21 | 30.45 |
| 2023-08-18 | 35.26 |
| 2023-08-17 | 34.42 |
| 2023-08-16 | 33.17 |
| 2023-08-15 | 33.59 |
| 2023-08-14 | 37.35 |
| 2023-08-11 | 36.30 |
| 2023-08-10 | 39.86 |
| 2023-08-09 | 40.07 |
| 2023-08-08 | 42.16 |
| 2023-08-07 | 44.67 |
| 2023-08-04 | 44.04 |
| 2023-08-03 | 50.94 |
| 2023-08-02 | 58.25 |
| 2023-08-01 | 63.06 |
| 2023-07-31 | 62.85 |
| 2023-07-28 | 58.04 |
| 2023-07-27 | 46.34 |
| 2023-07-26 | 51.36 |
| 2023-07-25 | 54.70 |
| 2023-07-24 | 49.47 |
| 2023-07-21 | 50.31 |
| 2023-07-20 | 50.73 |
| 2023-07-19 | 54.70 |
| 2023-07-18 | 54.49 |
| 2023-07-14 | 49.47 |
| 2023-07-13 | 52.19 |
| 2023-07-12 | 56.37 |
| 2023-07-11 | 56.37 |
| 2023-07-10 | 51.77 |
| 2023-07-07 | 48.43 |
| 2023-07-06 | 54.07 |
| 2023-07-05 | 55.54 |
| 2023-07-04 | 55.33 |
| 2023-07-03 | 53.86 |
| 2023-06-30 | 42.16 |
| 2023-06-29 | 36.09 |
| 2023-06-28 | 34.63 |
| 2023-06-27 | 32.96 |
| 2023-06-26 | 27.10 |
| 2023-06-23 | 24.81 |
| 2023-06-21 | 31.29 |
| 2023-06-20 | 34.00 |
| 2023-06-19 | 34.00 |
| 2023-06-16 | 28.78 |
| 2023-06-15 | 28.15 |
| 2023-06-14 | 25.43 |
| 2023-06-13 | 29.40 |
| 2023-06-12 | 31.50 |
| 2023-06-09 | 31.91 |
| 2023-06-08 | 27.73 |
| 2023-06-07 | 24.39 |
| 2023-06-06 | 23.34 |
| 2023-06-05 | 26.27 |
| 2023-06-02 | 24.60 |
| 2023-06-01 | 20.21 |
| 2023-05-31 | 20.62 |
| 2023-05-30 | 26.48 |
| 2023-05-29 | 24.32 |
| 2023-05-25 | 26.90 |
| 2023-05-24 | 28.68 |
| 2023-05-23 | 34.22 |
| 2023-05-22 | 38.78 |
| 2023-05-19 | 40.56 |
| 2023-05-18 | 43.53 |
| 2023-05-17 | 42.93 |
| 2023-05-16 | 47.49 |
| 2023-05-15 | 47.49 |
| 2023-05-12 | 45.71 |
| 2023-05-11 | 48.48 |
| 2023-05-10 | 50.46 |
| 2023-05-09 | 43.33 |
| 2023-05-08 | 49.47 |
| 2023-05-05 | 62.33 |
| 2023-05-04 | 66.29 |
| 2023-05-03 | 67.28 |
| 2023-05-02 | 73.22 |
| 2023-04-28 | 60.95 |
| 2023-04-27 | 66.29 |
| 2023-04-26 | 50.46 |
| 2023-04-25 | 48.87 |
| 2023-04-24 | 56.79 |
| 2023-04-21 | 53.43 |
| 2023-04-20 | 53.62 |
| 2023-04-19 | 54.22 |
| 2023-04-18 | 61.34 |
| 2023-04-17 | 68.27 |
| 2023-04-14 | 72.23 |
| 2023-04-13 | 38.58 |
| 2023-04-12 | 23.73 |
| 2023-04-11 | 30.46 |
| 2023-04-06 | 23.73 |
| 2023-04-04 | 24.32 |
| 2023-04-03 | 24.72 |
| 2023-03-31 | 17.59 |
| 2023-03-30 | 21.55 |
| 2023-03-29 | 18.39 |
| 2023-03-28 | 22.54 |
| 2023-03-27 | 19.97 |
| 2023-03-24 | 19.77 |
| 2023-03-23 | 22.94 |
| 2023-03-22 | 23.93 |
| 2023-03-21 | 20.56 |
| 2023-03-20 | 25.71 |
| 2023-03-17 | 25.71 |
| 2023-03-16 | 27.49 |
| 2023-03-15 | 29.67 |
| 2023-03-14 | 32.05 |
| 2023-03-13 | 33.43 |
| 2023-03-10 | 37.39 |
| 2023-03-09 | 36.40 |
| 2023-03-08 | 29.67 |
| 2023-03-07 | 22.34 |
| 2023-03-06 | 17.40 |
| 2023-03-03 | 22.74 |
| 2023-03-02 | 21.55 |
| 2023-03-01 | 18.58 |
| 2023-02-28 | 4.92 |
| 2023-02-27 | 3.34 |
| 2023-02-24 | 3.14 |
| 2023-02-23 | 7.10 |
| 2023-02-22 | 4.73 |
| 2023-02-21 | 1.36 |
| 2023-02-20 | 2.35 |
| 2023-02-17 | 2.35 |
| 2023-02-16 | 0.57 |
| 2023-02-15 | 0.37 |
| 2023-02-14 | 0.57 |
| 2023-02-13 | 0.17 |
| 2023-02-10 | 0.37 |
| 2023-02-09 | 0.96 |
| 2023-02-08 | 0.57 |
| 2023-02-07 | 1.95 |
| 2023-02-06 | 0.37 |
| 2023-02-03 | 1.76 |
| 2023-02-02 | 2.94 |
| 2023-02-01 | 2.15 |
| 2023-01-31 | 1.56 |
| 2023-01-30 | 2.75 |
| 2023-01-27 | 3.93 |
| 2023-01-26 | 2.94 |
| 2023-01-20 | 0.96 |
| 2023-01-19 | -2.20 |
| 2023-01-18 | -2.20 |
| 2023-01-17 | -1.41 |
| 2023-01-16 | -2.01 |
| 2023-01-13 | -3.79 |
| 2023-01-12 | -0.62 |
| 2023-01-11 | -0.82 |
| 2023-01-10 | 0.96 |
| 2023-01-09 | -0.03 |
| 2023-01-06 | -1.41 |
| 2023-01-05 | -1.81 |
| 2023-01-04 | -2.01 |
| 2023-01-03 | -5.17 |
| 2022-12-30 | -4.78 |
| 2022-12-29 | -5.57 |
| 2022-12-28 | -5.57 |
| 2022-12-23 | -7.75 |
| 2022-12-22 | -6.56 |
| 2022-12-21 | -7.94 |
| 2022-12-20 | -5.37 |
| 2022-12-19 | -3.99 |
| 2022-12-16 | -2.60 |
| 2022-12-15 | -1.81 |
| 2022-12-14 | 3.93 |
| 2022-12-13 | 3.74 |
| 2022-12-12 | 3.93 |
| 2022-12-09 | 1.56 |
| 2022-12-08 | 1.16 |
| 2022-12-07 | -1.02 |
| 2022-12-06 | -0.03 |
| 2022-12-05 | 0.77 |
| 2022-12-02 | -2.60 |
| 2022-12-01 | -2.01 |
| 2022-11-30 | -1.81 |
| 2022-11-29 | -5.37 |
| 2022-11-28 | -5.77 |
| 2022-11-25 | -4.97 |
| 2022-11-24 | -3.00 |
| 2022-11-23 | -2.60 |
| 2022-11-22 | -4.18 |
| 2022-11-21 | -5.57 |
| 2022-11-18 | -4.58 |
| 2022-11-17 | -3.79 |
| 2022-11-16 | -0.82 |
| 2022-11-15 | 0.77 |
| 2022-11-14 | -0.82 |
| 2022-11-11 | -0.62 |
| 2022-11-10 | -0.42 |
| 2022-11-09 | -0.22 |
| 2022-11-08 | 0.96 |
| 2022-11-07 | 0.96 |
| 2022-11-04 | -1.21 |
| 2022-11-03 | -2.01 |
| 2022-11-02 | 0.37 |
| 2022-11-01 | -2.01 |
| 2022-10-31 | -1.81 |
| 2022-10-28 | -0.62 |
| 2022-10-27 | -0.62 |
| 2022-10-26 | -0.62 |
| 2022-10-25 | -3.59 |
| 2022-10-24 | -5.96 |
| 2022-10-21 | -4.78 |
| 2022-10-20 | -1.02 |
| 2022-10-19 | -2.60 |
| 2022-10-18 | -0.03 |
| 2022-10-17 | 0.96 |
| 2022-10-14 | 1.95 |
| 2022-10-13 | -1.81 |
| 2022-10-12 | -1.61 |
| 2022-10-11 | -2.20 |
| 2022-10-10 | -1.02 |
| 2022-10-07 | 0.17 |
| 2022-10-06 | 0.17 |
| 2022-10-05 | 0.17 |
| 2022-10-03 | 0.17 |
| 2022-09-30 | 0.96 |
| 2022-09-29 | 0.96 |
| 2022-09-28 | 0.57 |
| 2022-09-27 | -0.22 |
| 2022-09-26 | 1.95 |
| 2022-09-23 | 0.17 |
| 2022-09-22 | 0.17 |
| 2022-09-21 | 0.57 |
| 2022-09-20 | 0.96 |
| 2022-09-19 | 0.17 |
| 2022-09-16 | -1.02 |
| 2022-09-15 | 0.57 |
| 2022-09-14 | 1.56 |
| 2022-09-13 | -0.03 |
| 2022-09-09 | 0.37 |
| 2022-09-08 | -1.02 |
| 2022-09-07 | -0.62 |
| 2022-09-06 | -0.62 |
| 2022-09-05 | -0.62 |
| 2022-09-02 | -2.40 |
| 2022-09-01 | -2.01 |
| 2022-08-31 | -2.80 |
| 2022-08-30 | -0.22 |
| 2022-08-29 | -0.22 |
| 2022-08-26 | -0.22 |
| 2022-08-25 | -2.40 |
| 2022-08-24 | -3.59 |
| 2022-08-23 | -1.02 |
| 2022-08-22 | -1.81 |
| 2022-08-19 | -0.42 |
| 2022-08-18 | -0.42 |
| 2022-08-17 | -0.82 |
| 2022-08-16 | 0.17 |
| 2022-08-15 | -2.80 |
| 2022-08-12 | -1.81 |
| 2022-08-11 | -1.41 |
| 2022-08-10 | -3.79 |
| 2022-08-09 | -3.00 |
| 2022-08-08 | -5.17 |
| 2022-08-05 | -5.17 |
| 2022-08-04 | -5.77 |
| 2022-08-03 | -4.78 |
| 2022-08-02 | -5.77 |
| 2022-08-01 | -2.80 |
| 2022-07-29 | -0.22 |
| 2022-07-28 | -0.42 |
| 2022-07-27 | 0.17 |
| 2022-07-26 | 1.56 |
| 2022-07-25 | 0.96 |
| 2022-07-22 | 0.96 |
| 2022-07-21 | 0.96 |
| 2022-07-20 | 2.94 |
| 2022-07-19 | 1.16 |
| 2022-07-18 | 1.56 |
| 2022-07-15 | 0.77 |
| 2022-07-14 | -0.22 |
| 2022-07-13 | 0.37 |
| 2022-07-12 | 0.37 |
| 2022-07-11 | 1.36 |
| 2022-07-08 | 4.92 |
| 2022-07-07 | 9.08 |
| 2022-07-06 | 6.90 |
| 2022-07-05 | 5.12 |
| 2022-07-04 | 9.48 |
| 2022-06-30 | 9.28 |
| 2022-06-29 | 11.06 |
| 2022-06-28 | 18.58 |
| 2022-06-27 | 19.77 |
| 2022-06-24 | 14.82 |
| 2022-06-23 | 16.01 |
| 2022-06-22 | 16.01 |
| 2022-06-21 | 5.12 |
| 2022-06-20 | 3.74 |
| 2022-06-17 | 2.55 |
| 2022-06-16 | 0.57 |
| 2022-06-15 | 2.35 |
| 2022-06-14 | 6.11 |
| 2022-06-13 | 3.93 |
| 2022-06-10 | 3.74 |
| 2022-06-09 | 4.73 |
| 2022-06-08 | 9.67 |
| 2022-06-07 | 7.10 |
| 2022-06-06 | 7.89 |
| 2022-06-02 | 10.47 |
| 2022-06-01 | 2.24 |
| 2022-05-31 | 0.35 |
| 2022-05-30 | -0.41 |
| 2022-05-27 | -0.98 |
| 2022-05-26 | -2.68 |
| 2022-05-25 | -1.73 |
| 2022-05-24 | -3.44 |
| 2022-05-23 | -2.11 |
| 2022-05-20 | -6.28 |
| 2022-05-19 | -5.14 |
| 2022-05-18 | -6.47 |
| 2022-05-17 | -3.06 |
| 2022-05-16 | -15.55 |
| 2022-05-13 | -14.04 |
| 2022-05-12 | -16.69 |
| 2022-05-11 | -15.18 |
| 2022-05-10 | -15.74 |
| 2022-05-06 | -16.31 |
| 2022-05-05 | -12.71 |
| 2022-05-04 | -11.96 |
| 2022-05-03 | -12.90 |
| 2022-04-29 | -14.23 |
| 2022-04-28 | -16.12 |
| 2022-04-27 | -17.83 |
| 2022-04-26 | -15.93 |
| 2022-04-25 | -13.28 |
| 2022-04-22 | -8.74 |
| 2022-04-21 | -6.47 |
| 2022-04-20 | -2.68 |
| 2022-04-19 | -3.06 |
| 2022-04-14 | 5.65 |
| 2022-04-13 | 15.12 |
| 2022-04-12 | -6.85 |
| 2022-04-11 | -6.28 |
| 2022-04-08 | -3.25 |
| 2022-04-07 | -1.73 |
| 2022-04-06 | -2.11 |
| 2022-04-04 | -0.22 |
| 2022-04-01 | -1.17 |
| 2022-03-31 | -3.63 |
| 2022-03-30 | -4.19 |
| 2022-03-29 | -5.33 |
| 2022-03-28 | -4.95 |
| 2022-03-25 | -2.11 |
| 2022-03-24 | -0.41 |
| 2022-03-23 | -0.41 |
| 2022-03-22 | -0.98 |
| 2022-03-21 | -1.92 |
| 2022-03-18 | 1.11 |
| 2022-03-17 | -2.49 |
| 2022-03-16 | -8.36 |
| 2022-03-15 | -11.01 |
| 2022-03-14 | -5.33 |
| 2022-03-11 | -2.49 |
| 2022-03-10 | -1.17 |
| 2022-03-09 | -1.35 |
| 2022-03-08 | -2.30 |
| 2022-03-07 | 0.73 |
| 2022-03-04 | 2.62 |
| 2022-03-03 | 5.08 |
| 2022-03-02 | 4.89 |
| 2022-03-01 | 6.98 |
| 2022-02-28 | 6.98 |
| 2022-02-25 | 6.60 |
| 2022-02-24 | 5.65 |
| 2022-02-23 | 10.57 |
| 2022-02-22 | 10.01 |
| 2022-02-21 | 10.01 |
| 2022-02-18 | 9.82 |
| 2022-02-17 | 10.76 |
| 2022-02-16 | 11.33 |
| 2022-02-15 | 10.38 |
| 2022-02-14 | 10.95 |
| 2022-02-11 | 10.76 |
| 2022-02-10 | 13.41 |
| 2022-02-09 | 12.47 |
| 2022-02-08 | 12.66 |
| 2022-02-07 | 14.55 |
| 2022-02-04 | 13.04 |
| 2022-01-31 | 13.41 |
| 2022-01-28 | 13.41 |
| 2022-01-27 | 10.38 |
| 2022-01-26 | 12.09 |
| 2022-01-25 | 12.66 |
| 2022-01-24 | 13.60 |
| 2022-01-21 | 12.85 |
| 2022-01-20 | 12.09 |
| 2022-01-19 | 14.17 |
| 2022-01-18 | 14.36 |
| 2022-01-17 | 14.74 |
| 2022-01-14 | 16.25 |
| 2022-01-13 | 17.39 |
| 2022-01-12 | 19.47 |
| 2022-01-11 | 17.01 |
| 2022-01-10 | 16.82 |
| 2022-01-07 | 17.20 |
| 2022-01-06 | 18.34 |
| 2022-01-05 | 20.42 |
| 2022-01-04 | 24.96 |
| 2022-01-03 | 23.45 |
| 2021-12-31 | 28.75 |
| 2021-12-30 | 23.07 |
| 2021-12-29 | 24.96 |
| 2021-12-28 | 23.83 |
| 2021-12-24 | 24.77 |
| 2021-12-23 | 25.15 |
| 2021-12-22 | 24.02 |
| 2021-12-21 | 25.34 |
| 2021-12-20 | 24.40 |
| 2021-12-17 | 18.90 |
| 2021-12-16 | 21.18 |
| 2021-12-15 | 21.37 |
| 2021-12-14 | 25.53 |
| 2021-12-13 | 30.08 |
| 2021-12-10 | 28.56 |
| 2021-12-09 | 24.77 |
| 2021-12-08 | 24.96 |
| 2021-12-07 | 23.45 |
| 2021-12-06 | 6.41 |
| 2021-12-03 | 17.39 |
| 2021-12-02 | 17.20 |
| 2021-12-01 | 1.11 |
| 2021-11-30 | -8.93 |
| 2021-11-29 | -5.71 |
| 2021-11-26 | -5.71 |
| 2021-11-25 | -3.82 |
| 2021-11-24 | -4.01 |
| 2021-11-23 | -3.44 |
| 2021-11-22 | -3.44 |
| 2021-11-19 | -4.38 |
| 2021-11-18 | -3.82 |
| 2021-11-17 | -3.82 |
| 2021-11-16 | -2.30 |
| 2021-11-15 | -2.30 |
| 2021-11-12 | -3.25 |
| 2021-11-11 | -1.54 |
| 2021-11-10 | -2.87 |
| 2021-11-09 | -0.41 |
| 2021-11-08 | -0.60 |
| 2021-11-05 | -2.68 |
| 2021-11-04 | -1.92 |
| 2021-11-03 | -4.76 |
| 2021-11-02 | -6.66 |
| 2021-11-01 | -3.44 |
| 2021-10-29 | -0.60 |
| 2021-10-28 | 2.05 |
| 2021-10-27 | 6.41 |
| 2021-10-26 | 15.69 |
| 2021-10-25 | 16.44 |
| 2021-10-22 | 15.31 |
| 2021-10-21 | 6.79 |
| 2021-10-20 | 9.06 |
| 2021-10-19 | 8.49 |
| 2021-10-18 | 7.36 |
| 2021-10-15 | 7.17 |
| 2021-10-12 | 7.54 |
| 2021-10-11 | 9.63 |
| 2021-10-08 | 11.14 |
| 2021-10-07 | 11.71 |
| 2021-10-06 | 11.33 |
| 2021-10-05 | 12.47 |
| 2021-10-04 | 16.44 |
| 2021-09-30 | 18.32 |
| 2021-09-29 | 17.07 |
| 2021-09-28 | 19.75 |
| 2021-09-27 | 16.17 |
| 2021-09-24 | 19.57 |
| 2021-09-23 | 27.09 |
| 2021-09-21 | 18.14 |
| 2021-09-20 | 16.17 |
| 2021-09-17 | 10.09 |
| 2021-09-16 | 10.44 |
| 2021-09-15 | 11.70 |
| 2021-09-14 | 10.80 |
| 2021-09-13 | 13.85 |
| 2021-09-10 | 16.17 |
| 2021-09-09 | 14.56 |
| 2021-09-08 | 15.99 |
| 2021-09-07 | 19.04 |
| 2021-09-06 | 19.22 |
| 2021-09-03 | 17.96 |
| 2021-09-02 | 9.19 |
| 2021-09-01 | 14.56 |
| 2021-08-31 | 18.86 |
| 2021-08-30 | 19.22 |
| 2021-08-27 | 20.11 |
| 2021-08-26 | 24.77 |
| 2021-08-25 | 24.05 |
| 2021-08-24 | 18.68 |
| 2021-08-23 | 19.22 |
| 2021-08-20 | 21.54 |
| 2021-08-19 | 23.51 |
| 2021-08-18 | 23.87 |
| 2021-08-17 | 21.19 |
| 2021-08-16 | 19.04 |
| 2021-08-13 | 18.14 |
| 2021-08-12 | 20.47 |
| 2021-08-11 | 18.14 |
| 2021-08-10 | 17.78 |
| 2021-08-09 | 17.07 |
| 2021-08-06 | 16.35 |
| 2021-08-05 | 17.43 |
| 2021-08-04 | 18.68 |
| 2021-08-03 | 10.62 |
| 2021-08-02 | 10.80 |
| 2021-07-30 | 5.61 |
| 2021-07-29 | 2.39 |
| 2021-07-28 | -0.30 |
| 2021-07-27 | 0.24 |
| 2021-07-26 | 7.40 |
| 2021-07-23 | 13.13 |
| 2021-07-22 | 15.28 |
| 2021-07-21 | 15.46 |
| 2021-07-20 | 14.38 |
| 2021-07-19 | 15.64 |
| 2021-07-16 | 19.93 |
| 2021-07-15 | 18.86 |
| 2021-07-14 | 21.36 |
| 2021-07-13 | 21.36 |
| 2021-07-12 | 26.56 |
| 2021-07-09 | 27.27 |
| 2021-07-08 | 33.72 |
| 2021-07-07 | 39.26 |
| 2021-07-06 | 37.47 |
| 2021-07-05 | 38.37 |
| 2021-07-02 | 40.34 |
| 2021-06-30 | 41.41 |
| 2021-06-29 | 41.05 |
| 2021-06-28 | 41.95 |
| 2021-06-25 | 43.38 |
| 2021-06-24 | 41.23 |
| 2021-06-23 | 46.42 |
| 2021-06-22 | 44.28 |
| 2021-06-21 | 42.84 |
| 2021-06-18 | 42.13 |
| 2021-06-17 | 43.20 |
| 2021-06-16 | 35.15 |
| 2021-06-15 | 37.65 |
| 2021-06-11 | 36.58 |
| 2021-06-10 | 31.21 |
| 2021-06-09 | 27.27 |
| 2021-06-08 | 27.27 |
| 2021-06-07 | 22.98 |
| 2021-06-04 | 21.72 |
| 2021-06-03 | 22.80 |
| 2021-06-02 | 22.26 |
| 2021-06-01 | 23.33 |
| 2021-05-31 | 22.62 |
| 2021-05-28 | 19.22 |
| 2021-05-27 | 18.68 |
| 2021-05-26 | 17.25 |
| 2021-05-25 | 16.71 |
| 2021-05-24 | 15.64 |
| 2021-05-21 | 15.99 |
| 2021-05-20 | 15.10 |
| 2021-05-18 | 9.55 |
| 2021-05-17 | 9.73 |
| 2021-05-14 | 9.37 |
| 2021-05-13 | 8.30 |
| 2021-05-12 | 8.30 |
| 2021-05-11 | 10.62 |
| 2021-05-10 | 13.13 |
| 2021-05-07 | 16.71 |
| 2021-05-06 | 18.14 |
| 2021-05-05 | 24.05 |
| 2021-05-04 | 25.84 |
| 2021-05-03 | 19.93 |
| 2021-04-30 | 17.07 |
| 2021-04-29 | 15.81 |
| 2021-04-28 | 14.92 |
| 2021-04-27 | 13.67 |
| 2021-04-26 | 15.99 |
| 2021-04-23 | 15.99 |
| 2021-04-22 | 12.06 |
| 2021-04-21 | 12.41 |
| 2021-04-20 | 12.59 |
| 2021-04-19 | 15.46 |
| 2021-04-16 | 14.02 |
| 2021-04-15 | 12.77 |
| 2021-04-14 | 15.10 |
| 2021-04-13 | 14.92 |
| 2021-04-12 | 16.35 |
| 2021-04-09 | 16.89 |
| 2021-04-08 | 16.89 |
| 2021-04-07 | 17.60 |
| 2021-04-01 | 13.67 |
| 2021-03-31 | 10.27 |
| 2021-03-30 | 9.73 |
| 2021-03-29 | 8.30 |
| 2021-03-26 | 7.40 |
| 2021-03-25 | 6.69 |
| 2021-03-24 | 3.64 |
| 2021-03-23 | 4.90 |
| 2021-03-22 | 7.40 |
| 2021-03-19 | 9.19 |
| 2021-03-18 | 11.16 |
| 2021-03-17 | 10.98 |
| 2021-03-16 | 10.98 |
| 2021-03-15 | 12.59 |
| 2021-03-12 | 14.56 |
| 2021-03-11 | 14.56 |
| 2021-03-10 | 15.46 |
| 2021-03-09 | 19.75 |
| 2021-03-08 | 20.29 |
| 2021-03-05 | 22.26 |
| 2021-03-04 | 24.59 |
| 2021-03-03 | 25.30 |
| 2021-03-02 | 24.23 |
| 2021-03-01 | 25.30 |
| 2021-02-26 | 24.41 |
| 2021-02-25 | 28.17 |
| 2021-02-24 | 24.41 |
| 2021-02-23 | 26.20 |
| 2021-02-22 | 26.73 |
| 2021-02-19 | 29.78 |
| 2021-02-18 | 31.03 |
| 2021-02-17 | 32.46 |
| 2021-02-16 | 30.67 |
| 2021-02-11 | 27.09 |
| 2021-02-10 | 26.20 |
| 2021-02-09 | 27.09 |
| 2021-02-08 | 27.45 |
| 2021-02-05 | 25.30 |
| 2021-02-04 | 29.78 |
| 2021-02-03 | 29.60 |
| 2021-02-02 | 31.57 |
| 2021-02-01 | 26.91 |
| 2021-01-29 | 27.45 |
| 2021-01-28 | 31.21 |
| 2021-01-27 | 36.94 |
| 2021-01-26 | 33.72 |
| 2021-01-25 | 40.34 |
| 2021-01-22 | 43.20 |
| 2021-01-21 | 46.78 |
| 2021-01-20 | 49.29 |
| 2021-01-19 | 40.34 |
| 2021-01-18 | 34.79 |
| 2021-01-15 | 31.75 |
| 2021-01-14 | 32.28 |
| 2021-01-13 | 27.27 |
| 2021-01-12 | 26.20 |
| 2021-01-11 | 27.99 |
| 2021-01-08 | 24.23 |
| 2021-01-07 | 25.48 |
| 2021-01-06 | 25.84 |
| 2021-01-05 | 26.38 |
| 2021-01-04 | 27.09 |
| 2020-12-31 | 29.06 |
| 2020-12-30 | 29.42 |
| 2020-12-29 | 26.56 |
| 2020-12-28 | 26.73 |
| 2020-12-24 | 20.65 |
| 2020-12-23 | 19.93 |
| 2020-12-22 | 20.29 |
| 2020-12-21 | 24.23 |
| 2020-12-18 | 29.60 |
| 2020-12-17 | 23.87 |
| 2020-12-16 | 24.41 |
| 2020-12-15 | 22.98 |
| 2020-12-14 | 23.87 |
| 2020-12-11 | 25.30 |
| 2020-12-10 | 25.30 |
| 2020-12-09 | 24.94 |
| 2020-12-08 | 25.12 |
| 2020-12-07 | 26.20 |
| 2020-12-04 | 25.48 |
| 2020-12-03 | 25.66 |
| 2020-12-02 | 22.80 |
| 2020-12-01 | 23.15 |
| 2020-11-30 | 24.77 |
| 2020-11-27 | 25.84 |
| 2020-11-26 | 27.63 |
| 2020-11-25 | 29.60 |
| 2020-11-24 | 31.93 |
| 2020-11-23 | 31.57 |
| 2020-11-20 | 28.88 |
| 2020-11-19 | 26.38 |
| 2020-11-18 | 25.66 |
| 2020-11-17 | 25.66 |
| 2020-11-16 | 26.02 |
| 2020-11-13 | 26.20 |
| 2020-11-12 | 28.88 |
| 2020-11-11 | 29.78 |
| 2020-11-10 | 31.57 |
| 2020-11-09 | 25.30 |
| 2020-11-06 | 25.30 |
| 2020-11-05 | 26.73 |
| 2020-11-04 | 28.52 |
| 2020-11-03 | 31.39 |
| 2020-11-02 | 26.91 |
| 2020-10-30 | 27.45 |
| 2020-10-29 | 33.36 |
| 2020-10-28 | 37.30 |
| 2020-10-27 | 37.12 |
| 2020-10-23 | 38.73 |
| 2020-10-22 | 43.74 |
| 2020-10-21 | 42.31 |
| 2020-10-20 | 42.13 |
| 2020-10-19 | 43.56 |
| 2020-10-16 | 38.55 |
| 2020-10-15 | 34.25 |
| 2020-10-14 | 32.46 |
| 2020-10-12 | 31.75 |
| 2020-10-09 | 30.85 |
| 2020-10-08 | 34.07 |
| 2020-10-07 | 36.58 |
| 2020-10-06 | 36.76 |
| 2020-10-05 | 28.17 |
| 2020-09-30 | 29.96 |
| 2020-09-29 | 21.54 |
| 2020-09-28 | 21.90 |
| 2020-09-25 | 21.72 |
| 2020-09-24 | 21.54 |
| 2020-09-23 | 21.36 |
| 2020-09-22 | 21.01 |
| 2020-09-21 | 21.72 |
| 2020-09-18 | 22.62 |
| 2020-09-17 | 21.36 |
| 2020-09-16 | 21.36 |
| 2020-09-15 | 22.26 |
| 2020-09-14 | 21.01 |
| 2020-09-11 | 18.68 |
| 2020-09-10 | 20.83 |
| 2020-09-09 | 21.36 |
| 2020-09-08 | 21.36 |
| 2020-09-07 | 17.60 |
| 2020-09-04 | 17.25 |
| 2020-09-03 | 22.08 |
| 2020-09-02 | 24.41 |
| 2020-09-01 | 25.12 |
| 2020-08-31 | 25.30 |
| 2020-08-28 | 28.35 |
| 2020-08-27 | 24.23 |
| 2020-08-26 | 24.94 |
| 2020-08-25 | 25.84 |
| 2020-08-24 | 26.56 |
| 2020-08-21 | 23.87 |
| 2020-08-20 | 21.72 |
| 2020-08-19 | 23.15 |
| 2020-08-18 | 23.15 |
| 2020-08-17 | 24.59 |
| 2020-08-14 | 23.51 |
| 2020-08-13 | 24.41 |
| 2020-08-12 | 23.69 |
| 2020-08-11 | 26.20 |
| 2020-08-10 | 20.83 |
| 2020-08-07 | 20.65 |
| 2020-08-06 | 23.15 |
| 2020-08-05 | 25.30 |
| 2020-08-04 | 26.56 |
| 2020-08-03 | 29.42 |
| 2020-07-31 | 17.07 |
| 2020-07-30 | 16.71 |
| 2020-07-29 | 17.78 |
| 2020-07-28 | 16.89 |
| 2020-07-27 | 13.67 |
| 2020-07-24 | 14.38 |
| 2020-07-23 | 16.35 |
| 2020-07-22 | 17.07 |
| 2020-07-21 | 20.11 |
| 2020-07-20 | 18.32 |
| 2020-07-17 | 14.92 |
| 2020-07-16 | 15.28 |
| 2020-07-15 | 16.53 |
| 2020-07-14 | 9.37 |
| 2020-07-13 | 9.55 |
| 2020-07-10 | 7.76 |
| 2020-07-09 | 7.40 |
| 2020-07-08 | 2.93 |
| 2020-07-07 | -2.98 |
| 2020-07-06 | -2.09 |
| 2020-07-03 | -2.26 |
| 2020-07-02 | 0.78 |
| 2020-06-30 | -2.44 |
| 2020-06-29 | -2.44 |
| 2020-06-26 | -1.91 |
| 2020-06-24 | -0.30 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | -0.82 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | -0.66 |
| 2020-06-17 | -0.49 |
| 2020-06-16 | -0.82 |
| 2020-06-15 | -2.80 |
| 2020-06-12 | -2.80 |
| 2020-06-11 | -2.47 |
| 2020-06-10 | -1.32 |
| 2020-06-09 | -1.15 |
| 2020-06-08 | -0.66 |
| 2020-06-05 | -1.32 |
| 2020-06-04 | -1.97 |
| 2020-06-03 | -0.66 |
| 2020-06-02 | -1.32 |
| 2020-06-01 | -0.66 |
| 2020-05-29 | -2.14 |
| 2020-05-28 | -0.66 |
| 2020-05-27 | -1.32 |
| 2020-05-26 | -0.49 |
| 2020-05-25 | -3.13 |
| 2020-05-22 | -3.45 |
| 2020-05-21 | -0.33 |
| 2020-05-20 | -0.82 |
| 2020-05-19 | 1.15 |
| 2020-05-18 | 0.33 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy