Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2026-02-16 | 128.01 |
| 2026-02-13 | 132.85 |
| 2026-02-12 | 133.88 |
| 2026-02-11 | 136.99 |
| 2026-02-10 | 140.79 |
| 2026-02-09 | 143.21 |
| 2026-02-06 | 139.41 |
| 2026-02-05 | 144.25 |
| 2026-02-04 | 142.18 |
| 2026-02-03 | 138.03 |
| 2026-02-02 | 133.88 |
| 2026-01-30 | 134.57 |
| 2026-01-29 | 140.79 |
| 2026-01-28 | 135.27 |
| 2026-01-27 | 133.88 |
| 2026-01-26 | 136.99 |
| 2026-01-23 | 136.65 |
| 2026-01-22 | 135.27 |
| 2026-01-21 | 134.23 |
| 2026-01-20 | 135.27 |
| 2026-01-19 | 137.34 |
| 2026-01-16 | 139.41 |
| 2026-01-15 | 140.10 |
| 2026-01-14 | 145.28 |
| 2026-01-13 | 149.78 |
| 2026-01-12 | 148.74 |
| 2026-01-09 | 145.28 |
| 2026-01-08 | 143.90 |
| 2026-01-07 | 154.61 |
| 2026-01-06 | 159.10 |
| 2026-01-05 | 145.28 |
| 2026-01-02 | 141.14 |
| 2025-12-31 | 136.30 |
| 2025-12-30 | 135.27 |
| 2025-12-29 | 136.30 |
| 2025-12-24 | 138.38 |
| 2025-12-23 | 138.72 |
| 2025-12-22 | 142.18 |
| 2025-12-19 | 145.98 |
| 2025-12-18 | 144.59 |
| 2025-12-17 | 148.05 |
| 2025-12-16 | 144.59 |
| 2025-12-15 | 142.18 |
| 2025-12-12 | 137.68 |
| 2025-12-11 | 130.43 |
| 2025-12-10 | 134.23 |
| 2025-12-09 | 139.07 |
| 2025-12-08 | 144.59 |
| 2025-12-05 | 139.76 |
| 2025-12-04 | 132.50 |
| 2025-12-03 | 126.28 |
| 2025-12-02 | 132.50 |
| 2025-12-01 | 136.30 |
| 2025-11-28 | 135.96 |
| 2025-11-27 | 133.88 |
| 2025-11-26 | 132.85 |
| 2025-11-25 | 133.54 |
| 2025-11-24 | 132.85 |
| 2025-11-21 | 135.27 |
| 2025-11-20 | 150.47 |
| 2025-11-19 | 148.05 |
| 2025-11-18 | 147.01 |
| 2025-11-17 | 150.47 |
| 2025-11-14 | 145.63 |
| 2025-11-13 | 152.19 |
| 2025-11-12 | 150.81 |
| 2025-11-11 | 151.50 |
| 2025-11-10 | 156.69 |
| 2025-11-07 | 148.05 |
| 2025-11-06 | 154.61 |
| 2025-11-05 | 145.98 |
| 2025-11-04 | 146.67 |
| 2025-11-03 | 150.12 |
| 2025-10-31 | 150.81 |
| 2025-10-30 | 166.36 |
| 2025-10-28 | 167.74 |
| 2025-10-27 | 172.58 |
| 2025-10-24 | 167.39 |
| 2025-10-23 | 156.69 |
| 2025-10-22 | 152.88 |
| 2025-10-21 | 156.69 |
| 2025-10-20 | 154.27 |
| 2025-10-17 | 155.99 |
| 2025-10-16 | 164.63 |
| 2025-10-15 | 162.56 |
| 2025-10-14 | 157.03 |
| 2025-10-13 | 159.10 |
| 2025-10-10 | 164.29 |
| 2025-10-09 | 166.70 |
| 2025-10-08 | 166.36 |
| 2025-10-06 | 167.05 |
| 2025-10-03 | 168.78 |
| 2025-10-02 | 171.89 |
| 2025-09-30 | 178.45 |
| 2025-09-29 | 172.92 |
| 2025-09-26 | 145.28 |
| 2025-09-25 | 148.05 |
| 2025-09-24 | 148.39 |
| 2025-09-23 | 148.05 |
| 2025-09-22 | 152.19 |
| 2025-09-19 | 152.54 |
| 2025-09-18 | 154.61 |
| 2025-09-17 | 160.14 |
| 2025-09-16 | 154.61 |
| 2025-09-15 | 160.49 |
| 2025-09-12 | 167.39 |
| 2025-09-11 | 164.29 |
| 2025-09-10 | 156.98 |
| 2025-09-09 | 150.19 |
| 2025-09-08 | 140.34 |
| 2025-09-05 | 138.99 |
| 2025-09-04 | 131.52 |
| 2025-09-03 | 127.44 |
| 2025-09-02 | 134.57 |
| 2025-09-01 | 146.79 |
| 2025-08-29 | 158.33 |
| 2025-08-28 | 167.16 |
| 2025-08-27 | 165.80 |
| 2025-08-26 | 182.10 |
| 2025-08-25 | 191.26 |
| 2025-08-22 | 188.89 |
| 2025-08-21 | 187.87 |
| 2025-08-20 | 189.23 |
| 2025-08-19 | 191.94 |
| 2025-08-18 | 195.34 |
| 2025-08-15 | 195.00 |
| 2025-08-14 | 184.13 |
| 2025-08-13 | 170.56 |
| 2025-08-12 | 170.89 |
| 2025-08-11 | 168.52 |
| 2025-08-08 | 170.22 |
| 2025-08-07 | 167.50 |
| 2025-08-06 | 165.46 |
| 2025-08-05 | 163.09 |
| 2025-08-04 | 152.56 |
| 2025-08-01 | 147.47 |
| 2025-07-31 | 156.64 |
| 2025-07-30 | 167.84 |
| 2025-07-29 | 170.89 |
| 2025-07-28 | 168.52 |
| 2025-07-25 | 171.57 |
| 2025-07-24 | 171.91 |
| 2025-07-23 | 157.66 |
| 2025-07-22 | 152.56 |
| 2025-07-21 | 147.13 |
| 2025-07-18 | 129.82 |
| 2025-07-17 | 120.65 |
| 2025-07-16 | 118.28 |
| 2025-07-15 | 118.28 |
| 2025-07-14 | 114.20 |
| 2025-07-11 | 115.22 |
| 2025-07-10 | 99.27 |
| 2025-07-09 | 95.19 |
| 2025-07-08 | 97.23 |
| 2025-07-07 | 91.46 |
| 2025-07-04 | 91.46 |
| 2025-07-03 | 90.44 |
| 2025-07-02 | 86.71 |
| 2025-06-30 | 88.74 |
| 2025-06-27 | 91.80 |
| 2025-06-26 | 89.42 |
| 2025-06-25 | 99.61 |
| 2025-06-24 | 83.99 |
| 2025-06-23 | 77.54 |
| 2025-06-20 | 73.81 |
| 2025-06-19 | 71.09 |
| 2025-06-18 | 79.58 |
| 2025-06-17 | 84.67 |
| 2025-06-16 | 81.95 |
| 2025-06-13 | 77.54 |
| 2025-06-12 | 79.92 |
| 2025-06-11 | 74.15 |
| 2025-06-10 | 69.05 |
| 2025-06-09 | 71.09 |
| 2025-06-06 | 68.72 |
| 2025-06-05 | 70.07 |
| 2025-06-04 | 68.72 |
| 2025-06-03 | 66.34 |
| 2025-06-02 | 57.85 |
| 2025-05-30 | 61.93 |
| 2025-05-29 | 62.27 |
| 2025-05-28 | 56.83 |
| 2025-05-27 | 57.51 |
| 2025-05-26 | 55.86 |
| 2025-05-23 | 56.85 |
| 2025-05-22 | 58.18 |
| 2025-05-21 | 60.83 |
| 2025-05-20 | 61.16 |
| 2025-05-19 | 61.16 |
| 2025-05-16 | 59.17 |
| 2025-05-15 | 61.50 |
| 2025-05-14 | 64.48 |
| 2025-05-13 | 58.18 |
| 2025-05-12 | 61.16 |
| 2025-05-09 | 55.53 |
| 2025-05-08 | 55.20 |
| 2025-05-07 | 55.20 |
| 2025-05-06 | 54.20 |
| 2025-05-02 | 53.87 |
| 2025-04-30 | 51.22 |
| 2025-04-29 | 50.55 |
| 2025-04-28 | 48.23 |
| 2025-04-25 | 48.56 |
| 2025-04-24 | 46.24 |
| 2025-04-23 | 45.91 |
| 2025-04-22 | 45.91 |
| 2025-04-17 | 42.59 |
| 2025-04-16 | 43.59 |
| 2025-04-15 | 45.91 |
| 2025-04-14 | 44.58 |
| 2025-04-11 | 40.60 |
| 2025-04-10 | 38.61 |
| 2025-04-09 | 37.95 |
| 2025-04-08 | 33.64 |
| 2025-04-07 | 29.33 |
| 2025-04-03 | 59.84 |
| 2025-04-02 | 63.15 |
| 2025-04-01 | 63.82 |
| 2025-03-31 | 64.48 |
| 2025-03-28 | 69.12 |
| 2025-03-27 | 69.79 |
| 2025-03-26 | 69.12 |
| 2025-03-25 | 68.13 |
| 2025-03-24 | 70.78 |
| 2025-03-21 | 70.78 |
| 2025-03-20 | 75.09 |
| 2025-03-19 | 81.72 |
| 2025-03-18 | 79.40 |
| 2025-03-17 | 76.09 |
| 2025-03-14 | 75.76 |
| 2025-03-13 | 68.13 |
| 2025-03-12 | 68.46 |
| 2025-03-11 | 68.13 |
| 2025-03-10 | 68.46 |
| 2025-03-07 | 70.12 |
| 2025-03-06 | 72.77 |
| 2025-03-05 | 67.80 |
| 2025-03-04 | 66.47 |
| 2025-03-03 | 66.47 |
| 2025-02-28 | 67.80 |
| 2025-02-27 | 76.42 |
| 2025-02-26 | 79.07 |
| 2025-02-25 | 66.80 |
| 2025-02-24 | 73.43 |
| 2025-02-21 | 72.44 |
| 2025-02-20 | 66.47 |
| 2025-02-19 | 70.12 |
| 2025-02-18 | 69.12 |
| 2025-02-17 | 72.77 |
| 2025-02-14 | 67.80 |
| 2025-02-13 | 62.49 |
| 2025-02-12 | 69.79 |
| 2025-02-11 | 64.15 |
| 2025-02-10 | 69.12 |
| 2025-02-07 | 68.79 |
| 2025-02-06 | 63.82 |
| 2025-02-05 | 63.15 |
| 2025-02-04 | 66.14 |
| 2025-02-03 | 61.16 |
| 2025-01-28 | 65.81 |
| 2025-01-27 | 62.16 |
| 2025-01-24 | 62.16 |
| 2025-01-23 | 60.83 |
| 2025-01-22 | 59.17 |
| 2025-01-21 | 60.17 |
| 2025-01-20 | 59.17 |
| 2025-01-17 | 58.18 |
| 2025-01-16 | 58.51 |
| 2025-01-15 | 58.18 |
| 2025-01-14 | 58.84 |
| 2025-01-13 | 51.55 |
| 2025-01-10 | 50.55 |
| 2025-01-09 | 54.86 |
| 2025-01-08 | 53.21 |
| 2025-01-07 | 55.20 |
| 2025-01-06 | 56.52 |
| 2025-01-03 | 55.86 |
| 2025-01-02 | 58.18 |
| 2024-12-31 | 67.80 |
| 2024-12-30 | 73.10 |
| 2024-12-27 | 72.11 |
| 2024-12-24 | 70.78 |
| 2024-12-23 | 69.12 |
| 2024-12-20 | 68.13 |
| 2024-12-19 | 70.45 |
| 2024-12-18 | 72.11 |
| 2024-12-17 | 73.77 |
| 2024-12-16 | 74.76 |
| 2024-12-13 | 78.08 |
| 2024-12-12 | 83.38 |
| 2024-12-11 | 81.39 |
| 2024-12-10 | 82.39 |
| 2024-12-09 | 88.36 |
| 2024-12-06 | 78.08 |
| 2024-12-05 | 75.76 |
| 2024-12-04 | 71.44 |
| 2024-12-03 | 73.77 |
| 2024-12-02 | 74.10 |
| 2024-11-29 | 71.78 |
| 2024-11-28 | 64.81 |
| 2024-11-27 | 68.46 |
| 2024-11-26 | 61.16 |
| 2024-11-25 | 62.16 |
| 2024-11-22 | 65.14 |
| 2024-11-21 | 72.11 |
| 2024-11-20 | 72.11 |
| 2024-11-19 | 71.11 |
| 2024-11-18 | 68.79 |
| 2024-11-15 | 67.80 |
| 2024-11-14 | 74.10 |
| 2024-11-13 | 78.41 |
| 2024-11-12 | 79.07 |
| 2024-11-11 | 89.68 |
| 2024-11-08 | 94.99 |
| 2024-11-07 | 98.30 |
| 2024-11-06 | 83.71 |
| 2024-11-05 | 91.01 |
| 2024-11-04 | 79.73 |
| 2024-11-01 | 73.43 |
| 2024-10-31 | 72.44 |
| 2024-10-30 | 67.13 |
| 2024-10-29 | 70.45 |
| 2024-10-28 | 70.37 |
| 2024-10-25 | 68.41 |
| 2024-10-24 | 66.45 |
| 2024-10-23 | 67.43 |
| 2024-10-22 | 66.13 |
| 2024-10-21 | 66.45 |
| 2024-10-18 | 70.04 |
| 2024-10-17 | 54.70 |
| 2024-10-16 | 59.93 |
| 2024-10-15 | 54.38 |
| 2024-10-14 | 60.58 |
| 2024-10-10 | 69.72 |
| 2024-10-09 | 74.29 |
| 2024-10-08 | 102.35 |
| 2024-10-07 | 191.78 |
| 2024-10-04 | 146.42 |
| 2024-10-03 | 126.18 |
| 2024-10-02 | 148.05 |
| 2024-09-30 | 63.52 |
| 2024-09-27 | 39.69 |
| 2024-09-26 | 23.04 |
| 2024-09-25 | 14.89 |
| 2024-09-24 | 16.52 |
| 2024-09-23 | 7.05 |
| 2024-09-20 | 7.05 |
| 2024-09-19 | 8.03 |
| 2024-09-17 | 9.66 |
| 2024-09-16 | 6.40 |
| 2024-09-13 | 6.40 |
| 2024-09-12 | 4.44 |
| 2024-09-11 | 7.05 |
| 2024-09-10 | 7.38 |
| 2024-09-09 | 8.36 |
| 2024-09-05 | 9.01 |
| 2024-09-04 | 8.03 |
| 2024-09-03 | 7.38 |
| 2024-09-02 | 7.05 |
| 2024-08-30 | 7.70 |
| 2024-08-29 | 4.44 |
| 2024-08-28 | 4.44 |
| 2024-08-27 | 5.09 |
| 2024-08-26 | 5.42 |
| 2024-08-23 | 5.75 |
| 2024-08-22 | 4.77 |
| 2024-08-21 | 5.09 |
| 2024-08-20 | 5.42 |
| 2024-08-19 | 5.75 |
| 2024-08-16 | 6.40 |
| 2024-08-15 | 7.05 |
| 2024-08-14 | 4.44 |
| 2024-08-13 | 7.05 |
| 2024-08-12 | 4.77 |
| 2024-08-09 | 5.42 |
| 2024-08-08 | 7.38 |
| 2024-08-07 | 7.05 |
| 2024-08-06 | 7.38 |
| 2024-08-05 | 3.79 |
| 2024-08-02 | 5.75 |
| 2024-08-01 | 7.70 |
| 2024-07-31 | 6.40 |
| 2024-07-30 | 0.85 |
| 2024-07-29 | 0.85 |
| 2024-07-26 | -0.78 |
| 2024-07-25 | -2.41 |
| 2024-07-24 | -1.76 |
| 2024-07-23 | -0.78 |
| 2024-07-22 | 0.52 |
| 2024-07-19 | -1.11 |
| 2024-07-18 | -1.11 |
| 2024-07-17 | -1.11 |
| 2024-07-16 | -1.43 |
| 2024-07-15 | -2.09 |
| 2024-07-12 | -1.43 |
| 2024-07-11 | -2.09 |
| 2024-07-10 | -4.70 |
| 2024-07-09 | -3.39 |
| 2024-07-08 | -4.70 |
| 2024-07-05 | -3.39 |
| 2024-07-04 | -2.41 |
| 2024-07-03 | -1.43 |
| 2024-07-02 | -3.07 |
| 2024-06-28 | -0.13 |
| 2024-06-27 | -1.43 |
| 2024-06-26 | 0.52 |
| 2024-06-25 | 0.52 |
| 2024-06-24 | 1.18 |
| 2024-06-21 | 3.14 |
| 2024-06-20 | 5.42 |
| 2024-06-19 | 7.70 |
| 2024-06-18 | 8.68 |
| 2024-06-17 | 8.68 |
| 2024-06-14 | 6.40 |
| 2024-06-13 | 2.16 |
| 2024-06-12 | 1.50 |
| 2024-06-11 | 2.16 |
| 2024-06-07 | 4.44 |
| 2024-06-06 | 4.11 |
| 2024-06-05 | 4.77 |
| 2024-06-04 | 5.42 |
| 2024-06-03 | 3.79 |
| 2024-05-31 | 3.46 |
| 2024-05-30 | 3.79 |
| 2024-05-29 | 5.42 |
| 2024-05-28 | 4.77 |
| 2024-05-27 | 5.75 |
| 2024-05-24 | 2.64 |
| 2024-05-23 | 4.50 |
| 2024-05-22 | 7.60 |
| 2024-05-21 | 8.22 |
| 2024-05-20 | 11.94 |
| 2024-05-17 | 12.56 |
| 2024-05-16 | 8.53 |
| 2024-05-14 | 8.53 |
| 2024-05-13 | 10.39 |
| 2024-05-10 | 7.60 |
| 2024-05-09 | 2.95 |
| 2024-05-08 | 1.09 |
| 2024-05-07 | 4.19 |
| 2024-05-06 | 3.57 |
| 2024-05-03 | 4.81 |
| 2024-05-02 | 9.15 |
| 2024-04-30 | 1.09 |
| 2024-04-29 | 2.95 |
| 2024-04-26 | 1.40 |
| 2024-04-25 | -6.04 |
| 2024-04-24 | -5.73 |
| 2024-04-23 | -8.21 |
| 2024-04-22 | -8.52 |
| 2024-04-19 | -9.45 |
| 2024-04-18 | -9.14 |
| 2024-04-17 | -9.76 |
| 2024-04-16 | -11.31 |
| 2024-04-15 | -9.45 |
| 2024-04-12 | -10.07 |
| 2024-04-11 | -7.28 |
| 2024-04-10 | -6.35 |
| 2024-04-09 | -6.35 |
| 2024-04-08 | -6.04 |
| 2024-04-05 | -9.45 |
| 2024-04-03 | -4.49 |
| 2024-04-02 | -2.94 |
| 2024-03-28 | -3.87 |
| 2024-03-27 | -3.56 |
| 2024-03-26 | -2.63 |
| 2024-03-25 | -2.63 |
| 2024-03-22 | 0.47 |
| 2024-03-21 | 2.02 |
| 2024-03-20 | 2.33 |
| 2024-03-19 | 1.40 |
| 2024-03-18 | 4.19 |
| 2024-03-15 | 2.02 |
| 2024-03-14 | 3.57 |
| 2024-03-13 | 4.50 |
| 2024-03-12 | 6.36 |
| 2024-03-11 | 4.81 |
| 2024-03-08 | 3.57 |
| 2024-03-07 | 2.33 |
| 2024-03-06 | 3.26 |
| 2024-03-05 | 1.09 |
| 2024-03-04 | 3.26 |
| 2024-03-01 | 4.81 |
| 2024-02-29 | 3.26 |
| 2024-02-28 | 2.33 |
| 2024-02-27 | 4.50 |
| 2024-02-26 | 2.33 |
| 2024-02-23 | 3.88 |
| 2024-02-22 | 4.19 |
| 2024-02-21 | 3.26 |
| 2024-02-20 | 1.40 |
| 2024-02-19 | -1.08 |
| 2024-02-16 | 0.47 |
| 2024-02-15 | -4.80 |
| 2024-02-14 | -3.25 |
| 2024-02-09 | -0.77 |
| 2024-02-08 | 1.09 |
| 2024-02-07 | 0.16 |
| 2024-02-06 | -1.70 |
| 2024-02-05 | -6.66 |
| 2024-02-02 | -4.80 |
| 2024-02-01 | -6.35 |
| 2024-01-31 | -5.73 |
| 2024-01-30 | -3.56 |
| 2024-01-29 | 1.09 |
| 2024-01-26 | 1.40 |
| 2024-01-25 | 2.95 |
| 2024-01-24 | 0.47 |
| 2024-01-23 | -5.11 |
| 2024-01-22 | -7.59 |
| 2024-01-19 | -4.49 |
| 2024-01-18 | -3.56 |
| 2024-01-17 | -5.42 |
| 2024-01-16 | 0.78 |
| 2024-01-15 | 0.78 |
| 2024-01-12 | 1.09 |
| 2024-01-11 | 1.09 |
| 2024-01-10 | 1.09 |
| 2024-01-09 | 2.02 |
| 2024-01-08 | 2.64 |
| 2024-01-05 | 5.12 |
| 2024-01-04 | 4.81 |
| 2024-01-03 | 6.05 |
| 2024-01-02 | 6.36 |
| 2023-12-29 | 6.98 |
| 2023-12-28 | 6.36 |
| 2023-12-27 | 3.57 |
| 2023-12-22 | 1.40 |
| 2023-12-21 | 3.57 |
| 2023-12-20 | 1.71 |
| 2023-12-19 | 1.40 |
| 2023-12-18 | 1.40 |
| 2023-12-15 | 3.26 |
| 2023-12-14 | 2.64 |
| 2023-12-13 | 3.26 |
| 2023-12-12 | 6.36 |
| 2023-12-11 | 4.81 |
| 2023-12-08 | 4.81 |
| 2023-12-07 | 4.19 |
| 2023-12-06 | 4.19 |
| 2023-12-05 | 5.12 |
| 2023-12-04 | 5.43 |
| 2023-12-01 | 6.67 |
| 2023-11-30 | 7.29 |
| 2023-11-29 | 6.98 |
| 2023-11-28 | 9.15 |
| 2023-11-27 | 11.01 |
| 2023-11-24 | 12.87 |
| 2023-11-23 | 14.11 |
| 2023-11-22 | 14.11 |
| 2023-11-21 | 14.43 |
| 2023-11-20 | 13.49 |
| 2023-11-17 | 14.43 |
| 2023-11-16 | 15.67 |
| 2023-11-15 | 16.29 |
| 2023-11-14 | 15.05 |
| 2023-11-13 | 13.49 |
| 2023-11-10 | 12.56 |
| 2023-11-09 | 12.56 |
| 2023-11-08 | 14.43 |
| 2023-11-07 | 16.29 |
| 2023-11-06 | 17.53 |
| 2023-11-03 | 13.18 |
| 2023-11-02 | 11.94 |
| 2023-11-01 | 14.43 |
| 2023-10-31 | 12.87 |
| 2023-10-30 | 11.32 |
| 2023-10-27 | 10.08 |
| 2023-10-26 | 8.22 |
| 2023-10-25 | 7.60 |
| 2023-10-24 | 8.84 |
| 2023-10-20 | 8.53 |
| 2023-10-19 | 7.60 |
| 2023-10-18 | 8.53 |
| 2023-10-17 | 8.53 |
| 2023-10-16 | 8.84 |
| 2023-10-13 | 16.91 |
| 2023-10-12 | 20.63 |
| 2023-10-11 | 17.53 |
| 2023-10-10 | 20.94 |
| 2023-10-09 | 20.01 |
| 2023-10-06 | 18.15 |
| 2023-10-05 | 15.98 |
| 2023-10-04 | 14.43 |
| 2023-10-03 | 17.22 |
| 2023-09-29 | 22.49 |
| 2023-09-28 | 23.42 |
| 2023-09-27 | 23.73 |
| 2023-09-26 | 22.80 |
| 2023-09-25 | 25.90 |
| 2023-09-22 | 30.24 |
| 2023-09-21 | 25.59 |
| 2023-09-20 | 28.07 |
| 2023-09-19 | 29.31 |
| 2023-09-18 | 30.24 |
| 2023-09-15 | 29.93 |
| 2023-09-14 | 30.55 |
| 2023-09-13 | 31.17 |
| 2023-09-12 | 31.17 |
| 2023-09-11 | 33.34 |
| 2023-09-07 | 32.10 |
| 2023-09-06 | 33.96 |
| 2023-09-05 | 34.89 |
| 2023-09-04 | 38.61 |
| 2023-08-31 | 35.20 |
| 2023-08-30 | 39.85 |
| 2023-08-29 | 44.19 |
| 2023-08-28 | 41.09 |
| 2023-08-25 | 38.30 |
| 2023-08-24 | 34.27 |
| 2023-08-23 | 32.72 |
| 2023-08-22 | 35.82 |
| 2023-08-21 | 34.58 |
| 2023-08-18 | 39.85 |
| 2023-08-17 | 42.33 |
| 2023-08-16 | 44.81 |
| 2023-08-15 | 45.12 |
| 2023-08-14 | 42.95 |
| 2023-08-11 | 45.74 |
| 2023-08-10 | 51.64 |
| 2023-08-09 | 49.47 |
| 2023-08-08 | 49.78 |
| 2023-08-07 | 49.16 |
| 2023-08-04 | 53.81 |
| 2023-08-03 | 53.50 |
| 2023-08-02 | 50.40 |
| 2023-08-01 | 49.78 |
| 2023-07-31 | 51.02 |
| 2023-07-28 | 47.61 |
| 2023-07-27 | 38.30 |
| 2023-07-26 | 38.92 |
| 2023-07-25 | 39.54 |
| 2023-07-24 | 33.03 |
| 2023-07-21 | 33.65 |
| 2023-07-20 | 35.82 |
| 2023-07-19 | 36.13 |
| 2023-07-18 | 35.51 |
| 2023-07-14 | 35.82 |
| 2023-07-13 | 36.75 |
| 2023-07-12 | 33.65 |
| 2023-07-11 | 35.20 |
| 2023-07-10 | 35.82 |
| 2023-07-07 | 33.96 |
| 2023-07-06 | 34.58 |
| 2023-07-05 | 34.58 |
| 2023-07-04 | 34.58 |
| 2023-07-03 | 35.20 |
| 2023-06-30 | 33.03 |
| 2023-06-29 | 30.55 |
| 2023-06-28 | 31.48 |
| 2023-06-27 | 32.72 |
| 2023-06-26 | 30.24 |
| 2023-06-23 | 29.31 |
| 2023-06-21 | 30.55 |
| 2023-06-20 | 34.27 |
| 2023-06-19 | 34.58 |
| 2023-06-16 | 34.89 |
| 2023-06-15 | 35.20 |
| 2023-06-14 | 32.72 |
| 2023-06-13 | 33.34 |
| 2023-06-12 | 32.72 |
| 2023-06-09 | 33.65 |
| 2023-06-08 | 35.51 |
| 2023-06-07 | 32.41 |
| 2023-06-06 | 30.55 |
| 2023-06-05 | 32.72 |
| 2023-06-02 | 32.72 |
| 2023-06-01 | 29.62 |
| 2023-05-31 | 29.62 |
| 2023-05-30 | 31.48 |
| 2023-05-29 | 33.03 |
| 2023-05-25 | 35.82 |
| 2023-05-24 | 37.37 |
| 2023-05-23 | 37.68 |
| 2023-05-22 | 37.37 |
| 2023-05-19 | 39.16 |
| 2023-05-18 | 41.84 |
| 2023-05-17 | 42.74 |
| 2023-05-16 | 44.53 |
| 2023-05-15 | 41.84 |
| 2023-05-12 | 41.55 |
| 2023-05-11 | 43.64 |
| 2023-05-10 | 43.04 |
| 2023-05-09 | 52.30 |
| 2023-05-08 | 50.80 |
| 2023-05-05 | 45.13 |
| 2023-05-04 | 41.84 |
| 2023-05-03 | 39.16 |
| 2023-05-02 | 41.55 |
| 2023-04-28 | 39.46 |
| 2023-04-27 | 37.07 |
| 2023-04-26 | 35.57 |
| 2023-04-25 | 33.78 |
| 2023-04-24 | 34.38 |
| 2023-04-21 | 36.77 |
| 2023-04-20 | 40.95 |
| 2023-04-19 | 40.95 |
| 2023-04-18 | 41.25 |
| 2023-04-17 | 43.04 |
| 2023-04-14 | 38.86 |
| 2023-04-13 | 39.16 |
| 2023-04-12 | 40.05 |
| 2023-04-11 | 39.75 |
| 2023-04-06 | 31.39 |
| 2023-04-04 | 34.08 |
| 2023-04-03 | 34.08 |
| 2023-03-31 | 25.72 |
| 2023-03-30 | 25.72 |
| 2023-03-29 | 24.23 |
| 2023-03-28 | 24.52 |
| 2023-03-27 | 23.93 |
| 2023-03-24 | 26.32 |
| 2023-03-23 | 26.61 |
| 2023-03-22 | 26.02 |
| 2023-03-21 | 23.93 |
| 2023-03-20 | 23.03 |
| 2023-03-17 | 22.43 |
| 2023-03-16 | 23.63 |
| 2023-03-15 | 26.02 |
| 2023-03-14 | 23.93 |
| 2023-03-13 | 24.82 |
| 2023-03-10 | 23.93 |
| 2023-03-09 | 26.32 |
| 2023-03-08 | 29.60 |
| 2023-03-07 | 32.89 |
| 2023-03-06 | 32.89 |
| 2023-03-03 | 33.48 |
| 2023-03-02 | 32.29 |
| 2023-03-01 | 32.29 |
| 2023-02-28 | 29.60 |
| 2023-02-27 | 27.81 |
| 2023-02-24 | 29.60 |
| 2023-02-23 | 31.99 |
| 2023-02-22 | 29.30 |
| 2023-02-21 | 34.08 |
| 2023-02-20 | 34.98 |
| 2023-02-17 | 28.41 |
| 2023-02-16 | 28.41 |
| 2023-02-15 | 29.60 |
| 2023-02-14 | 34.08 |
| 2023-02-13 | 34.08 |
| 2023-02-10 | 32.89 |
| 2023-02-09 | 36.17 |
| 2023-02-08 | 33.78 |
| 2023-02-07 | 35.87 |
| 2023-02-06 | 34.08 |
| 2023-02-03 | 38.86 |
| 2023-02-02 | 41.25 |
| 2023-02-01 | 45.13 |
| 2023-01-31 | 37.96 |
| 2023-01-30 | 38.56 |
| 2023-01-27 | 45.13 |
| 2023-01-26 | 48.12 |
| 2023-01-20 | 45.43 |
| 2023-01-19 | 44.23 |
| 2023-01-18 | 42.74 |
| 2023-01-17 | 44.53 |
| 2023-01-16 | 46.62 |
| 2023-01-13 | 38.56 |
| 2023-01-12 | 38.86 |
| 2023-01-11 | 32.89 |
| 2023-01-10 | 32.59 |
| 2023-01-09 | 29.60 |
| 2023-01-06 | 20.94 |
| 2023-01-05 | 21.24 |
| 2023-01-04 | 15.27 |
| 2023-01-03 | 11.68 |
| 2022-12-30 | 11.68 |
| 2022-12-29 | 11.09 |
| 2022-12-28 | 13.48 |
| 2022-12-23 | 9.59 |
| 2022-12-22 | 7.80 |
| 2022-12-21 | 7.50 |
| 2022-12-20 | 6.91 |
| 2022-12-19 | 10.49 |
| 2022-12-16 | 11.98 |
| 2022-12-15 | 12.28 |
| 2022-12-14 | 12.28 |
| 2022-12-13 | 11.68 |
| 2022-12-12 | 12.28 |
| 2022-12-09 | 13.77 |
| 2022-12-08 | 13.18 |
| 2022-12-07 | 12.28 |
| 2022-12-06 | 16.76 |
| 2022-12-05 | 16.76 |
| 2022-12-02 | 11.68 |
| 2022-12-01 | 11.98 |
| 2022-11-30 | 11.39 |
| 2022-11-29 | 8.70 |
| 2022-11-28 | 3.32 |
| 2022-11-25 | 6.31 |
| 2022-11-24 | 5.71 |
| 2022-11-23 | 4.52 |
| 2022-11-22 | 4.82 |
| 2022-11-21 | 4.22 |
| 2022-11-18 | 7.50 |
| 2022-11-17 | 11.09 |
| 2022-11-16 | 9.59 |
| 2022-11-15 | 10.79 |
| 2022-11-14 | 5.71 |
| 2022-11-11 | 3.32 |
| 2022-11-10 | -2.65 |
| 2022-11-09 | -1.16 |
| 2022-11-08 | -2.95 |
| 2022-11-07 | -2.05 |
| 2022-11-04 | -3.84 |
| 2022-11-03 | -7.13 |
| 2022-11-02 | -5.64 |
| 2022-11-01 | -7.43 |
| 2022-10-31 | -12.50 |
| 2022-10-28 | -12.50 |
| 2022-10-27 | -9.52 |
| 2022-10-26 | -10.71 |
| 2022-10-25 | -11.31 |
| 2022-10-24 | -11.31 |
| 2022-10-21 | -5.93 |
| 2022-10-20 | -6.23 |
| 2022-10-19 | -5.34 |
| 2022-10-18 | -4.14 |
| 2022-10-17 | -5.34 |
| 2022-10-14 | -4.44 |
| 2022-10-13 | -7.73 |
| 2022-10-12 | -6.83 |
| 2022-10-11 | -7.43 |
| 2022-10-10 | -7.43 |
| 2022-10-07 | -8.32 |
| 2022-10-06 | -8.03 |
| 2022-10-05 | -5.04 |
| 2022-10-03 | -9.52 |
| 2022-09-30 | -8.03 |
| 2022-09-29 | -9.52 |
| 2022-09-28 | -4.44 |
| 2022-09-27 | -1.46 |
| 2022-09-26 | -1.16 |
| 2022-09-23 | -0.86 |
| 2022-09-22 | 0.63 |
| 2022-09-21 | 0.34 |
| 2022-09-20 | 0.93 |
| 2022-09-19 | 0.04 |
| 2022-09-16 | 0.34 |
| 2022-09-15 | 5.71 |
| 2022-09-14 | 5.11 |
| 2022-09-13 | 7.50 |
| 2022-09-09 | 6.31 |
| 2022-09-08 | 4.82 |
| 2022-09-07 | 6.31 |
| 2022-09-06 | 5.71 |
| 2022-09-05 | 5.41 |
| 2022-09-02 | 6.01 |
| 2022-09-01 | 6.31 |
| 2022-08-31 | 7.80 |
| 2022-08-30 | 10.19 |
| 2022-08-29 | 9.59 |
| 2022-08-26 | 10.79 |
| 2022-08-25 | 10.79 |
| 2022-08-24 | 8.70 |
| 2022-08-23 | 10.49 |
| 2022-08-22 | 11.39 |
| 2022-08-19 | 14.37 |
| 2022-08-18 | 14.37 |
| 2022-08-17 | 14.97 |
| 2022-08-16 | 13.77 |
| 2022-08-15 | 14.37 |
| 2022-08-12 | 16.46 |
| 2022-08-11 | 16.16 |
| 2022-08-10 | 11.39 |
| 2022-08-09 | 13.18 |
| 2022-08-08 | 11.98 |
| 2022-08-05 | 12.28 |
| 2022-08-04 | 9.29 |
| 2022-08-03 | 9.59 |
| 2022-08-02 | 9.59 |
| 2022-08-01 | 11.68 |
| 2022-07-29 | 12.28 |
| 2022-07-28 | 13.48 |
| 2022-07-27 | 13.48 |
| 2022-07-26 | 13.77 |
| 2022-07-25 | 13.48 |
| 2022-07-22 | 14.97 |
| 2022-07-21 | 14.97 |
| 2022-07-20 | 15.27 |
| 2022-07-19 | 15.86 |
| 2022-07-18 | 14.97 |
| 2022-07-15 | 13.18 |
| 2022-07-14 | 18.55 |
| 2022-07-13 | 20.34 |
| 2022-07-12 | 19.15 |
| 2022-07-11 | 18.25 |
| 2022-07-08 | 19.75 |
| 2022-07-07 | 19.15 |
| 2022-07-06 | 17.95 |
| 2022-07-05 | 20.64 |
| 2022-07-04 | 19.36 |
| 2022-06-30 | 22.70 |
| 2022-06-29 | 22.98 |
| 2022-06-28 | 26.32 |
| 2022-06-27 | 23.26 |
| 2022-06-24 | 22.70 |
| 2022-06-23 | 22.70 |
| 2022-06-22 | 19.64 |
| 2022-06-21 | 22.14 |
| 2022-06-20 | 21.59 |
| 2022-06-17 | 22.42 |
| 2022-06-16 | 22.42 |
| 2022-06-15 | 24.37 |
| 2022-06-14 | 19.08 |
| 2022-06-13 | 16.30 |
| 2022-06-10 | 21.03 |
| 2022-06-09 | 21.03 |
| 2022-06-08 | 21.31 |
| 2022-06-07 | 19.08 |
| 2022-06-06 | 20.47 |
| 2022-06-02 | 16.30 |
| 2022-06-01 | 17.97 |
| 2022-05-31 | 16.30 |
| 2022-05-30 | 14.35 |
| 2022-05-27 | 13.52 |
| 2022-05-26 | 15.19 |
| 2022-05-25 | 12.96 |
| 2022-05-24 | 13.24 |
| 2022-05-23 | 15.74 |
| 2022-05-20 | 14.35 |
| 2022-05-19 | 12.68 |
| 2022-05-18 | 13.52 |
| 2022-05-17 | 12.96 |
| 2022-05-16 | 11.85 |
| 2022-05-13 | 12.13 |
| 2022-05-12 | 10.74 |
| 2022-05-11 | 13.24 |
| 2022-05-10 | 10.74 |
| 2022-05-06 | 11.57 |
| 2022-05-05 | 14.35 |
| 2022-05-04 | 13.52 |
| 2022-05-03 | 15.74 |
| 2022-04-29 | 33.27 |
| 2022-04-28 | 30.21 |
| 2022-04-27 | 22.14 |
| 2022-04-26 | 18.25 |
| 2022-04-25 | 20.47 |
| 2022-04-22 | 27.99 |
| 2022-04-21 | 24.65 |
| 2022-04-20 | 27.15 |
| 2022-04-19 | 29.93 |
| 2022-04-14 | 35.22 |
| 2022-04-13 | 31.32 |
| 2022-04-12 | 33.27 |
| 2022-04-11 | 29.65 |
| 2022-04-08 | 39.95 |
| 2022-04-07 | 37.45 |
| 2022-04-06 | 42.18 |
| 2022-04-04 | 49.41 |
| 2022-04-01 | 46.63 |
| 2022-03-31 | 42.73 |
| 2022-03-30 | 41.90 |
| 2022-03-29 | 34.66 |
| 2022-03-28 | 34.94 |
| 2022-03-25 | 36.89 |
| 2022-03-24 | 43.01 |
| 2022-03-23 | 44.12 |
| 2022-03-22 | 43.57 |
| 2022-03-21 | 38.00 |
| 2022-03-18 | 47.18 |
| 2022-03-17 | 42.18 |
| 2022-03-16 | 32.44 |
| 2022-03-15 | 20.20 |
| 2022-03-14 | 28.82 |
| 2022-03-11 | 37.45 |
| 2022-03-10 | 39.95 |
| 2022-03-09 | 39.11 |
| 2022-03-08 | 39.11 |
| 2022-03-07 | 43.57 |
| 2022-03-04 | 51.63 |
| 2022-03-03 | 57.76 |
| 2022-03-02 | 56.64 |
| 2022-03-01 | 61.09 |
| 2022-02-28 | 58.03 |
| 2022-02-25 | 59.70 |
| 2022-02-24 | 58.59 |
| 2022-02-23 | 63.32 |
| 2022-02-22 | 62.21 |
| 2022-02-21 | 66.94 |
| 2022-02-18 | 68.61 |
| 2022-02-17 | 68.33 |
| 2022-02-16 | 70.83 |
| 2022-02-15 | 69.44 |
| 2022-02-14 | 72.50 |
| 2022-02-11 | 76.95 |
| 2022-02-10 | 77.51 |
| 2022-02-09 | 76.68 |
| 2022-02-08 | 77.23 |
| 2022-02-07 | 78.90 |
| 2022-02-04 | 74.17 |
| 2022-01-31 | 68.89 |
| 2022-01-28 | 67.77 |
| 2022-01-27 | 72.78 |
| 2022-01-26 | 79.46 |
| 2022-01-25 | 78.62 |
| 2022-01-24 | 81.13 |
| 2022-01-21 | 86.41 |
| 2022-01-20 | 88.36 |
| 2022-01-19 | 80.01 |
| 2022-01-18 | 78.90 |
| 2022-01-17 | 76.40 |
| 2022-01-14 | 76.12 |
| 2022-01-13 | 78.90 |
| 2022-01-12 | 81.96 |
| 2022-01-11 | 75.84 |
| 2022-01-10 | 79.74 |
| 2022-01-07 | 80.29 |
| 2022-01-06 | 81.13 |
| 2022-01-05 | 80.85 |
| 2022-01-04 | 89.20 |
| 2022-01-03 | 85.86 |
| 2021-12-31 | 85.30 |
| 2021-12-30 | 87.80 |
| 2021-12-29 | 84.47 |
| 2021-12-28 | 88.64 |
| 2021-12-24 | 90.03 |
| 2021-12-23 | 91.14 |
| 2021-12-22 | 87.53 |
| 2021-12-21 | 92.53 |
| 2021-12-20 | 96.15 |
| 2021-12-17 | 105.89 |
| 2021-12-16 | 107.84 |
| 2021-12-15 | 103.39 |
| 2021-12-14 | 107.56 |
| 2021-12-13 | 110.06 |
| 2021-12-10 | 104.22 |
| 2021-12-09 | 110.34 |
| 2021-12-08 | 105.33 |
| 2021-12-07 | 104.78 |
| 2021-12-06 | 97.54 |
| 2021-12-03 | 93.65 |
| 2021-12-02 | 90.59 |
| 2021-12-01 | 84.19 |
| 2021-11-30 | 80.01 |
| 2021-11-29 | 82.24 |
| 2021-11-26 | 83.35 |
| 2021-11-25 | 87.53 |
| 2021-11-24 | 86.14 |
| 2021-11-23 | 85.02 |
| 2021-11-22 | 84.74 |
| 2021-11-19 | 77.51 |
| 2021-11-18 | 72.50 |
| 2021-11-17 | 75.28 |
| 2021-11-16 | 78.07 |
| 2021-11-15 | 72.78 |
| 2021-11-12 | 79.46 |
| 2021-11-11 | 81.68 |
| 2021-11-10 | 70.55 |
| 2021-11-09 | 72.78 |
| 2021-11-08 | 66.10 |
| 2021-11-05 | 61.65 |
| 2021-11-04 | 72.50 |
| 2021-11-03 | 68.61 |
| 2021-11-02 | 68.05 |
| 2021-11-01 | 73.62 |
| 2021-10-29 | 77.79 |
| 2021-10-28 | 87.80 |
| 2021-10-27 | 92.81 |
| 2021-10-26 | 100.05 |
| 2021-10-25 | 102.83 |
| 2021-10-22 | 93.37 |
| 2021-10-21 | 97.54 |
| 2021-10-20 | 94.48 |
| 2021-10-19 | 91.98 |
| 2021-10-18 | 89.75 |
| 2021-10-15 | 93.37 |
| 2021-10-12 | 96.99 |
| 2021-10-11 | 98.10 |
| 2021-10-08 | 105.06 |
| 2021-10-07 | 110.06 |
| 2021-10-06 | 106.72 |
| 2021-10-05 | 106.17 |
| 2021-10-04 | 105.06 |
| 2021-09-30 | 111.45 |
| 2021-09-29 | 116.46 |
| 2021-09-28 | 113.12 |
| 2021-09-27 | 108.12 |
| 2021-09-24 | 118.69 |
| 2021-09-23 | 122.86 |
| 2021-09-21 | 121.47 |
| 2021-09-20 | 119.80 |
| 2021-09-17 | 120.91 |
| 2021-09-16 | 119.80 |
| 2021-09-15 | 120.08 |
| 2021-09-14 | 120.36 |
| 2021-09-13 | 122.31 |
| 2021-09-10 | 124.81 |
| 2021-09-09 | 125.92 |
| 2021-09-08 | 124.53 |
| 2021-09-07 | 126.76 |
| 2021-09-06 | 124.81 |
| 2021-09-03 | 120.08 |
| 2021-09-02 | 124.53 |
| 2021-09-01 | 120.08 |
| 2021-08-31 | 112.85 |
| 2021-08-30 | 111.18 |
| 2021-08-27 | 120.64 |
| 2021-08-26 | 120.36 |
| 2021-08-25 | 122.86 |
| 2021-08-24 | 133.16 |
| 2021-08-23 | 125.37 |
| 2021-08-20 | 117.58 |
| 2021-08-19 | 120.08 |
| 2021-08-18 | 139.00 |
| 2021-08-17 | 115.63 |
| 2021-08-16 | 119.24 |
| 2021-08-13 | 117.02 |
| 2021-08-12 | 120.36 |
| 2021-08-11 | 121.47 |
| 2021-08-10 | 121.75 |
| 2021-08-09 | 111.73 |
| 2021-08-06 | 107.28 |
| 2021-08-05 | 106.17 |
| 2021-08-04 | 108.12 |
| 2021-08-03 | 105.89 |
| 2021-08-02 | 103.94 |
| 2021-07-30 | 87.25 |
| 2021-07-29 | 89.20 |
| 2021-07-28 | 84.47 |
| 2021-07-27 | 85.30 |
| 2021-07-26 | 86.69 |
| 2021-07-23 | 76.68 |
| 2021-07-22 | 66.94 |
| 2021-07-21 | 62.76 |
| 2021-07-20 | 67.77 |
| 2021-07-19 | 68.33 |
| 2021-07-16 | 68.61 |
| 2021-07-15 | 58.59 |
| 2021-07-14 | 57.76 |
| 2021-07-13 | 59.70 |
| 2021-07-12 | 59.70 |
| 2021-07-09 | 50.52 |
| 2021-07-08 | 50.52 |
| 2021-07-07 | 54.70 |
| 2021-07-06 | 56.09 |
| 2021-07-05 | 55.53 |
| 2021-07-02 | 52.75 |
| 2021-06-30 | 56.64 |
| 2021-06-29 | 54.70 |
| 2021-06-28 | 58.03 |
| 2021-06-25 | 53.03 |
| 2021-06-24 | 46.91 |
| 2021-06-23 | 46.07 |
| 2021-06-22 | 46.63 |
| 2021-06-21 | 45.51 |
| 2021-06-18 | 43.84 |
| 2021-06-17 | 41.90 |
| 2021-06-16 | 41.62 |
| 2021-06-15 | 41.34 |
| 2021-06-11 | 44.12 |
| 2021-06-10 | 44.96 |
| 2021-06-09 | 45.51 |
| 2021-06-08 | 47.46 |
| 2021-06-07 | 45.79 |
| 2021-06-04 | 48.02 |
| 2021-06-03 | 46.63 |
| 2021-06-02 | 45.79 |
| 2021-06-01 | 44.96 |
| 2021-05-31 | 45.76 |
| 2021-05-28 | 41.28 |
| 2021-05-27 | 38.65 |
| 2021-05-26 | 39.44 |
| 2021-05-25 | 38.65 |
| 2021-05-24 | 31.29 |
| 2021-05-21 | 28.92 |
| 2021-05-20 | 29.97 |
| 2021-05-18 | 29.71 |
| 2021-05-17 | 28.65 |
| 2021-05-14 | 30.76 |
| 2021-05-13 | 27.60 |
| 2021-05-12 | 29.71 |
| 2021-05-11 | 29.44 |
| 2021-05-10 | 29.44 |
| 2021-05-07 | 29.18 |
| 2021-05-06 | 29.71 |
| 2021-05-05 | 29.97 |
| 2021-05-04 | 31.29 |
| 2021-05-03 | 27.60 |
| 2021-04-30 | 29.71 |
| 2021-04-29 | 34.18 |
| 2021-04-28 | 31.29 |
| 2021-04-27 | 30.50 |
| 2021-04-26 | 31.29 |
| 2021-04-23 | 33.13 |
| 2021-04-22 | 32.60 |
| 2021-04-21 | 33.13 |
| 2021-04-20 | 33.39 |
| 2021-04-19 | 33.65 |
| 2021-04-16 | 32.07 |
| 2021-04-15 | 31.29 |
| 2021-04-14 | 32.07 |
| 2021-04-13 | 32.34 |
| 2021-04-12 | 32.07 |
| 2021-04-09 | 33.65 |
| 2021-04-08 | 35.76 |
| 2021-04-07 | 36.02 |
| 2021-04-01 | 34.44 |
| 2021-03-31 | 32.07 |
| 2021-03-30 | 36.81 |
| 2021-03-29 | 36.02 |
| 2021-03-26 | 32.07 |
| 2021-03-25 | 32.86 |
| 2021-03-24 | 35.76 |
| 2021-03-23 | 37.34 |
| 2021-03-22 | 36.28 |
| 2021-03-19 | 32.60 |
| 2021-03-18 | 33.13 |
| 2021-03-17 | 33.13 |
| 2021-03-16 | 33.92 |
| 2021-03-15 | 34.97 |
| 2021-03-12 | 36.55 |
| 2021-03-11 | 36.55 |
| 2021-03-10 | 31.55 |
| 2021-03-09 | 31.29 |
| 2021-03-08 | 32.60 |
| 2021-03-05 | 33.92 |
| 2021-03-04 | 32.60 |
| 2021-03-03 | 36.55 |
| 2021-03-02 | 33.65 |
| 2021-03-01 | 32.34 |
| 2021-02-26 | 32.86 |
| 2021-02-25 | 34.71 |
| 2021-02-24 | 34.71 |
| 2021-02-23 | 37.34 |
| 2021-02-22 | 40.76 |
| 2021-02-19 | 39.70 |
| 2021-02-18 | 36.55 |
| 2021-02-17 | 42.60 |
| 2021-02-16 | 40.76 |
| 2021-02-11 | 39.44 |
| 2021-02-10 | 38.13 |
| 2021-02-09 | 38.39 |
| 2021-02-08 | 37.86 |
| 2021-02-05 | 40.23 |
| 2021-02-04 | 39.70 |
| 2021-02-03 | 45.76 |
| 2021-02-02 | 46.55 |
| 2021-02-01 | 46.28 |
| 2021-01-29 | 43.91 |
| 2021-01-28 | 45.23 |
| 2021-01-27 | 46.02 |
| 2021-01-26 | 50.49 |
| 2021-01-25 | 56.54 |
| 2021-01-22 | 56.28 |
| 2021-01-21 | 61.02 |
| 2021-01-20 | 61.02 |
| 2021-01-19 | 58.12 |
| 2021-01-18 | 51.54 |
| 2021-01-15 | 46.28 |
| 2021-01-14 | 46.55 |
| 2021-01-13 | 52.07 |
| 2021-01-12 | 53.12 |
| 2021-01-11 | 46.55 |
| 2021-01-08 | 47.60 |
| 2021-01-07 | 47.33 |
| 2021-01-06 | 45.23 |
| 2021-01-05 | 45.23 |
| 2021-01-04 | 43.65 |
| 2020-12-31 | 43.65 |
| 2020-12-30 | 38.92 |
| 2020-12-29 | 37.60 |
| 2020-12-28 | 37.60 |
| 2020-12-24 | 40.49 |
| 2020-12-23 | 41.28 |
| 2020-12-22 | 43.12 |
| 2020-12-21 | 48.65 |
| 2020-12-18 | 46.55 |
| 2020-12-17 | 44.70 |
| 2020-12-16 | 43.39 |
| 2020-12-15 | 41.81 |
| 2020-12-14 | 43.65 |
| 2020-12-11 | 45.49 |
| 2020-12-10 | 38.39 |
| 2020-12-09 | 42.07 |
| 2020-12-08 | 46.81 |
| 2020-12-07 | 47.60 |
| 2020-12-04 | 45.49 |
| 2020-12-03 | 45.76 |
| 2020-12-02 | 47.33 |
| 2020-12-01 | 48.39 |
| 2020-11-30 | 42.60 |
| 2020-11-27 | 46.55 |
| 2020-11-26 | 44.97 |
| 2020-11-25 | 46.02 |
| 2020-11-24 | 41.28 |
| 2020-11-23 | 44.70 |
| 2020-11-20 | 42.07 |
| 2020-11-19 | 41.81 |
| 2020-11-18 | 45.23 |
| 2020-11-17 | 43.91 |
| 2020-11-16 | 43.39 |
| 2020-11-13 | 39.97 |
| 2020-11-12 | 41.55 |
| 2020-11-11 | 41.81 |
| 2020-11-10 | 42.07 |
| 2020-11-09 | 44.18 |
| 2020-11-06 | 37.86 |
| 2020-11-05 | 39.70 |
| 2020-11-04 | 38.13 |
| 2020-11-03 | 37.34 |
| 2020-11-02 | 36.81 |
| 2020-10-30 | 33.92 |
| 2020-10-29 | 29.71 |
| 2020-10-28 | 30.50 |
| 2020-10-27 | 30.50 |
| 2020-10-23 | 33.39 |
| 2020-10-22 | 35.23 |
| 2020-10-21 | 34.97 |
| 2020-10-20 | 34.44 |
| 2020-10-19 | 35.50 |
| 2020-10-16 | 37.34 |
| 2020-10-15 | 33.13 |
| 2020-10-14 | 36.28 |
| 2020-10-12 | 40.23 |
| 2020-10-09 | 36.02 |
| 2020-10-08 | 32.86 |
| 2020-10-07 | 31.55 |
| 2020-10-06 | 32.07 |
| 2020-10-05 | 28.92 |
| 2020-09-30 | 35.23 |
| 2020-09-29 | 39.44 |
| 2020-09-28 | 39.97 |
| 2020-09-25 | 39.18 |
| 2020-09-24 | 32.07 |
| 2020-09-23 | 35.50 |
| 2020-09-22 | 35.76 |
| 2020-09-21 | 35.50 |
| 2020-09-18 | 37.34 |
| 2020-09-17 | 33.92 |
| 2020-09-16 | 32.34 |
| 2020-09-15 | 31.02 |
| 2020-09-14 | 29.44 |
| 2020-09-11 | 28.92 |
| 2020-09-10 | 26.02 |
| 2020-09-09 | 27.60 |
| 2020-09-08 | 28.39 |
| 2020-09-07 | 25.50 |
| 2020-09-04 | 27.60 |
| 2020-09-03 | 32.34 |
| 2020-09-02 | 28.39 |
| 2020-09-01 | 29.71 |
| 2020-08-31 | 28.92 |
| 2020-08-28 | 27.87 |
| 2020-08-27 | 28.65 |
| 2020-08-26 | 28.65 |
| 2020-08-25 | 33.39 |
| 2020-08-24 | 33.13 |
| 2020-08-21 | 33.92 |
| 2020-08-20 | 32.60 |
| 2020-08-19 | 34.71 |
| 2020-08-18 | 36.28 |
| 2020-08-17 | 38.39 |
| 2020-08-14 | 34.18 |
| 2020-08-13 | 34.18 |
| 2020-08-12 | 33.39 |
| 2020-08-11 | 36.55 |
| 2020-08-10 | 39.44 |
| 2020-08-07 | 39.18 |
| 2020-08-06 | 43.91 |
| 2020-08-05 | 37.34 |
| 2020-08-04 | 37.60 |
| 2020-08-03 | 38.65 |
| 2020-07-31 | 37.07 |
| 2020-07-30 | 35.76 |
| 2020-07-29 | 36.81 |
| 2020-07-28 | 34.44 |
| 2020-07-27 | 37.07 |
| 2020-07-24 | 38.65 |
| 2020-07-23 | 45.76 |
| 2020-07-22 | 42.34 |
| 2020-07-21 | 43.65 |
| 2020-07-20 | 43.12 |
| 2020-07-17 | 36.55 |
| 2020-07-16 | 39.18 |
| 2020-07-15 | 46.02 |
| 2020-07-14 | 44.70 |
| 2020-07-13 | 45.23 |
| 2020-07-10 | 43.91 |
| 2020-07-09 | 51.02 |
| 2020-07-08 | 53.39 |
| 2020-07-07 | 43.91 |
| 2020-07-06 | 56.02 |
| 2020-07-03 | 32.60 |
| 2020-07-02 | 24.71 |
| 2020-06-30 | 12.61 |
| 2020-06-29 | 8.13 |
| 2020-06-26 | 11.03 |
| 2020-06-24 | 12.87 |
| 2020-06-23 | 14.71 |
| 2020-06-22 | 12.87 |
| 2020-06-19 | 10.24 |
| 2020-06-18 | 6.03 |
| 2020-06-17 | 3.13 |
| 2020-06-16 | 3.66 |
| 2020-06-15 | 3.66 |
| 2020-06-12 | 3.66 |
| 2020-06-11 | 4.71 |
| 2020-06-10 | 7.34 |
| 2020-06-09 | 7.87 |
| 2020-06-08 | 6.03 |
| 2020-06-05 | 5.24 |
| 2020-06-04 | 3.40 |
| 2020-06-03 | 4.19 |
| 2020-06-02 | 4.19 |
| 2020-06-01 | 2.34 |
| 2020-05-29 | -2.39 |
| 2020-05-28 | -3.02 |
| 2020-05-27 | -2.27 |
| 2020-05-26 | -0.76 |
| 2020-05-25 | -5.79 |
| 2020-05-22 | -6.30 |
| 2020-05-21 | -2.52 |
| 2020-05-20 | -1.51 |
| 2020-05-19 | -1.51 |
| 2020-05-18 | -2.02 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy