Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-12-30 | 470.56 |
| 2025-12-29 | 442.11 |
| 2025-12-24 | 397.93 |
| 2025-12-23 | 409.91 |
| 2025-12-22 | 381.46 |
| 2025-12-19 | 381.46 |
| 2025-12-18 | 364.23 |
| 2025-12-17 | 357.50 |
| 2025-12-16 | 337.28 |
| 2025-12-15 | 351.51 |
| 2025-12-12 | 342.52 |
| 2025-12-11 | 351.51 |
| 2025-12-10 | 350.76 |
| 2025-12-09 | 364.98 |
| 2025-12-08 | 366.48 |
| 2025-12-05 | 358.99 |
| 2025-12-04 | 359.74 |
| 2025-12-03 | 339.52 |
| 2025-12-02 | 347.76 |
| 2025-12-01 | 317.06 |
| 2025-11-28 | 284.87 |
| 2025-11-27 | 280.37 |
| 2025-11-26 | 269.14 |
| 2025-11-25 | 276.63 |
| 2025-11-24 | 276.63 |
| 2025-11-21 | 247.43 |
| 2025-11-20 | 242.19 |
| 2025-11-19 | 236.20 |
| 2025-11-18 | 228.71 |
| 2025-11-17 | 226.46 |
| 2025-11-14 | 229.46 |
| 2025-11-13 | 218.22 |
| 2025-11-12 | 212.98 |
| 2025-11-11 | 210.74 |
| 2025-11-10 | 214.48 |
| 2025-11-07 | 213.73 |
| 2025-11-06 | 206.99 |
| 2025-11-05 | 207.74 |
| 2025-11-04 | 211.49 |
| 2025-11-03 | 221.22 |
| 2025-10-31 | 220.47 |
| 2025-10-30 | 195.76 |
| 2025-10-28 | 209.99 |
| 2025-10-27 | 207.74 |
| 2025-10-24 | 201.75 |
| 2025-10-23 | 212.23 |
| 2025-10-22 | 206.99 |
| 2025-10-21 | 192.02 |
| 2025-10-20 | 194.26 |
| 2025-10-17 | 198.01 |
| 2025-10-16 | 210.74 |
| 2025-10-15 | 216.73 |
| 2025-10-14 | 215.23 |
| 2025-10-13 | 220.47 |
| 2025-10-10 | 227.21 |
| 2025-10-09 | 236.94 |
| 2025-10-08 | 236.94 |
| 2025-10-06 | 236.94 |
| 2025-10-03 | 244.43 |
| 2025-10-02 | 251.92 |
| 2025-09-30 | 239.19 |
| 2025-09-29 | 245.18 |
| 2025-09-26 | 248.92 |
| 2025-09-25 | 267.64 |
| 2025-09-24 | 269.89 |
| 2025-09-23 | 267.64 |
| 2025-09-22 | 269.89 |
| 2025-09-19 | 252.67 |
| 2025-09-18 | 230.95 |
| 2025-09-17 | 274.38 |
| 2025-09-16 | 311.07 |
| 2025-09-15 | 336.53 |
| 2025-09-12 | 357.50 |
| 2025-09-11 | 349.26 |
| 2025-09-10 | 364.23 |
| 2025-09-09 | 327.54 |
| 2025-09-08 | 319.31 |
| 2025-09-05 | 311.82 |
| 2025-09-04 | 275.13 |
| 2025-09-03 | 285.61 |
| 2025-09-02 | 282.62 |
| 2025-09-01 | 297.59 |
| 2025-08-29 | 314.82 |
| 2025-08-28 | 299.84 |
| 2025-08-27 | 312.57 |
| 2025-08-26 | 344.02 |
| 2025-08-25 | 350.76 |
| 2025-08-22 | 340.27 |
| 2025-08-21 | 338.78 |
| 2025-08-20 | 325.30 |
| 2025-08-19 | 340.27 |
| 2025-08-18 | 331.29 |
| 2025-08-15 | 242.93 |
| 2025-08-14 | 211.49 |
| 2025-08-13 | 204.75 |
| 2025-08-12 | 203.25 |
| 2025-08-11 | 199.51 |
| 2025-08-08 | 203.25 |
| 2025-08-07 | 192.77 |
| 2025-08-06 | 177.04 |
| 2025-08-05 | 122.38 |
| 2025-08-04 | 102.92 |
| 2025-08-01 | 86.44 |
| 2025-07-31 | 84.20 |
| 2025-07-30 | 86.44 |
| 2025-07-29 | 87.94 |
| 2025-07-28 | 87.19 |
| 2025-07-25 | 87.94 |
| 2025-07-24 | 94.68 |
| 2025-07-23 | 92.43 |
| 2025-07-22 | 89.44 |
| 2025-07-21 | 87.19 |
| 2025-07-18 | 86.44 |
| 2025-07-17 | 93.93 |
| 2025-07-16 | 106.66 |
| 2025-07-15 | 87.19 |
| 2025-07-14 | 90.19 |
| 2025-07-11 | 90.93 |
| 2025-07-10 | 94.68 |
| 2025-07-09 | 97.67 |
| 2025-07-08 | 97.67 |
| 2025-07-07 | 93.93 |
| 2025-07-04 | 97.67 |
| 2025-07-03 | 102.17 |
| 2025-07-02 | 99.17 |
| 2025-06-30 | 99.17 |
| 2025-06-27 | 100.67 |
| 2025-06-26 | 101.42 |
| 2025-06-25 | 102.17 |
| 2025-06-24 | 103.66 |
| 2025-06-23 | 102.92 |
| 2025-06-20 | 106.66 |
| 2025-06-19 | 106.66 |
| 2025-06-18 | 106.66 |
| 2025-06-17 | 106.66 |
| 2025-06-16 | 108.91 |
| 2025-06-13 | 102.92 |
| 2025-06-12 | 90.19 |
| 2025-06-11 | 83.45 |
| 2025-06-10 | 78.95 |
| 2025-06-09 | 69.97 |
| 2025-06-06 | 68.47 |
| 2025-06-05 | 65.48 |
| 2025-06-04 | 62.48 |
| 2025-06-03 | 58.74 |
| 2025-06-02 | 68.47 |
| 2025-05-30 | 60.24 |
| 2025-05-29 | 57.99 |
| 2025-05-28 | 60.24 |
| 2025-05-27 | 60.24 |
| 2025-05-26 | 66.97 |
| 2025-05-23 | 60.98 |
| 2025-05-22 | 59.49 |
| 2025-05-21 | 61.73 |
| 2025-05-20 | 61.73 |
| 2025-05-19 | 64.73 |
| 2025-05-16 | 65.48 |
| 2025-05-15 | 62.48 |
| 2025-05-14 | 64.73 |
| 2025-05-13 | 63.23 |
| 2025-05-12 | 60.98 |
| 2025-05-09 | 60.98 |
| 2025-05-08 | 64.73 |
| 2025-05-07 | 63.23 |
| 2025-05-06 | 54.99 |
| 2025-05-02 | 72.22 |
| 2025-04-30 | 62.48 |
| 2025-04-29 | 65.48 |
| 2025-04-28 | 62.48 |
| 2025-04-25 | 79.70 |
| 2025-04-24 | 64.73 |
| 2025-04-23 | 57.24 |
| 2025-04-22 | 60.24 |
| 2025-04-17 | 60.24 |
| 2025-04-16 | 67.72 |
| 2025-04-15 | 69.97 |
| 2025-04-14 | 69.22 |
| 2025-04-11 | 72.22 |
| 2025-04-10 | 72.22 |
| 2025-04-09 | 75.21 |
| 2025-04-08 | 69.97 |
| 2025-04-07 | 78.95 |
| 2025-04-03 | 85.69 |
| 2025-04-02 | 79.70 |
| 2025-04-01 | 69.97 |
| 2025-03-31 | 65.48 |
| 2025-03-28 | 63.98 |
| 2025-03-27 | 66.23 |
| 2025-03-26 | 67.72 |
| 2025-03-25 | 66.97 |
| 2025-03-24 | 62.48 |
| 2025-03-21 | 61.73 |
| 2025-03-20 | 70.72 |
| 2025-03-19 | 79.70 |
| 2025-03-18 | 72.22 |
| 2025-03-17 | 52.00 |
| 2025-03-14 | 66.23 |
| 2025-03-13 | 63.98 |
| 2025-03-12 | 64.73 |
| 2025-03-11 | 66.23 |
| 2025-03-10 | 70.72 |
| 2025-03-07 | 71.47 |
| 2025-03-06 | 64.73 |
| 2025-03-05 | 72.22 |
| 2025-03-04 | 76.71 |
| 2025-03-03 | 70.72 |
| 2025-02-28 | 66.23 |
| 2025-02-27 | 63.23 |
| 2025-02-26 | 70.72 |
| 2025-02-25 | 63.23 |
| 2025-02-24 | 75.96 |
| 2025-02-21 | 72.22 |
| 2025-02-20 | 90.19 |
| 2025-02-19 | 84.20 |
| 2025-02-18 | 81.95 |
| 2025-02-17 | 81.95 |
| 2025-02-14 | 94.68 |
| 2025-02-13 | 102.17 |
| 2025-02-12 | 105.16 |
| 2025-02-11 | 86.44 |
| 2025-02-10 | 90.93 |
| 2025-02-07 | 97.67 |
| 2025-02-06 | 89.44 |
| 2025-02-05 | 72.22 |
| 2025-02-04 | 81.95 |
| 2025-02-03 | 90.19 |
| 2025-01-28 | 90.93 |
| 2025-01-27 | 94.68 |
| 2025-01-24 | 92.43 |
| 2025-01-23 | 100.67 |
| 2025-01-22 | 100.67 |
| 2025-01-21 | 94.68 |
| 2025-01-20 | 98.42 |
| 2025-01-17 | 98.42 |
| 2025-01-16 | 95.43 |
| 2025-01-15 | 104.41 |
| 2025-01-14 | 102.17 |
| 2025-01-13 | 99.92 |
| 2025-01-10 | 109.65 |
| 2025-01-09 | 105.91 |
| 2025-01-08 | 107.41 |
| 2025-01-07 | 109.65 |
| 2025-01-06 | 112.65 |
| 2025-01-03 | 111.90 |
| 2025-01-02 | 109.65 |
| 2024-12-31 | 92.43 |
| 2024-12-30 | 98.42 |
| 2024-12-27 | 101.42 |
| 2024-12-24 | 102.92 |
| 2024-12-23 | 97.67 |
| 2024-12-20 | 97.67 |
| 2024-12-19 | 103.66 |
| 2024-12-18 | 94.68 |
| 2024-12-17 | 91.98 |
| 2024-12-16 | 96.25 |
| 2024-12-13 | 91.27 |
| 2024-12-12 | 91.27 |
| 2024-12-11 | 89.14 |
| 2024-12-10 | 99.09 |
| 2024-12-09 | 95.54 |
| 2024-12-06 | 99.09 |
| 2024-12-05 | 89.14 |
| 2024-12-04 | 86.29 |
| 2024-12-03 | 89.14 |
| 2024-12-02 | 88.43 |
| 2024-11-29 | 84.16 |
| 2024-11-28 | 77.76 |
| 2024-11-27 | 71.36 |
| 2024-11-26 | 70.65 |
| 2024-11-25 | 39.37 |
| 2024-11-22 | 19.46 |
| 2024-11-21 | 23.01 |
| 2024-11-20 | 23.01 |
| 2024-11-19 | 23.01 |
| 2024-11-18 | 23.01 |
| 2024-11-15 | 23.72 |
| 2024-11-14 | 23.72 |
| 2024-11-13 | 24.43 |
| 2024-11-12 | 18.03 |
| 2024-11-11 | 20.88 |
| 2024-11-08 | 21.59 |
| 2024-11-07 | 21.59 |
| 2024-11-06 | 21.59 |
| 2024-11-05 | 21.59 |
| 2024-11-04 | 21.59 |
| 2024-11-01 | 21.59 |
| 2024-10-31 | 21.59 |
| 2024-10-30 | 22.30 |
| 2024-10-29 | 22.30 |
| 2024-10-28 | 22.30 |
| 2024-10-25 | 22.30 |
| 2024-10-24 | 22.30 |
| 2024-10-23 | 24.43 |
| 2024-10-22 | 24.43 |
| 2024-10-21 | 15.19 |
| 2024-10-18 | 15.90 |
| 2024-10-17 | 24.43 |
| 2024-10-16 | 23.72 |
| 2024-10-15 | 14.48 |
| 2024-10-14 | 20.88 |
| 2024-10-10 | 8.08 |
| 2024-10-09 | 16.61 |
| 2024-10-08 | 14.48 |
| 2024-10-07 | 25.14 |
| 2024-10-04 | 17.32 |
| 2024-10-03 | 20.88 |
| 2024-10-02 | 20.88 |
| 2024-09-30 | 23.01 |
| 2024-09-27 | 23.72 |
| 2024-09-26 | 25.14 |
| 2024-09-25 | 5.24 |
| 2024-09-24 | 9.50 |
| 2024-09-23 | 2.39 |
| 2024-09-20 | 3.81 |
| 2024-09-19 | 15.19 |
| 2024-09-17 | 24.43 |
| 2024-09-16 | 13.06 |
| 2024-09-13 | 13.77 |
| 2024-09-12 | 22.30 |
| 2024-09-11 | 18.03 |
| 2024-09-10 | 15.19 |
| 2024-09-09 | 17.32 |
| 2024-09-05 | 8.08 |
| 2024-09-04 | 8.08 |
| 2024-09-03 | 8.08 |
| 2024-09-02 | 8.08 |
| 2024-08-30 | 8.08 |
| 2024-08-29 | 15.19 |
| 2024-08-28 | 15.90 |
| 2024-08-27 | 17.32 |
| 2024-08-26 | 3.10 |
| 2024-08-23 | 9.50 |
| 2024-08-22 | 9.50 |
| 2024-08-21 | 7.37 |
| 2024-08-20 | 7.37 |
| 2024-08-19 | 9.50 |
| 2024-08-16 | 10.92 |
| 2024-08-15 | 13.06 |
| 2024-08-14 | 13.77 |
| 2024-08-13 | 6.66 |
| 2024-08-12 | 12.35 |
| 2024-08-09 | 3.10 |
| 2024-08-08 | 3.10 |
| 2024-08-07 | 3.10 |
| 2024-08-06 | 3.10 |
| 2024-08-05 | 3.10 |
| 2024-08-02 | 3.81 |
| 2024-08-01 | 6.66 |
| 2024-07-31 | 13.77 |
| 2024-07-30 | 21.59 |
| 2024-07-29 | 21.59 |
| 2024-07-26 | 22.30 |
| 2024-07-25 | 22.30 |
| 2024-07-24 | 22.30 |
| 2024-07-23 | 22.30 |
| 2024-07-22 | 20.17 |
| 2024-07-19 | 20.17 |
| 2024-07-18 | 20.17 |
| 2024-07-17 | 20.17 |
| 2024-07-16 | 20.17 |
| 2024-07-15 | 20.17 |
| 2024-07-12 | 20.17 |
| 2024-07-11 | 20.17 |
| 2024-07-10 | 20.17 |
| 2024-07-09 | 20.17 |
| 2024-07-08 | 20.88 |
| 2024-07-05 | 20.88 |
| 2024-07-04 | 20.88 |
| 2024-07-03 | 23.01 |
| 2024-07-02 | 23.72 |
| 2024-06-28 | 13.77 |
| 2024-06-27 | 13.06 |
| 2024-06-26 | 1.68 |
| 2024-06-25 | 10.92 |
| 2024-06-24 | -3.30 |
| 2024-06-21 | 11.63 |
| 2024-06-20 | 11.63 |
| 2024-06-19 | 5.95 |
| 2024-06-18 | 10.21 |
| 2024-06-17 | 15.19 |
| 2024-06-14 | 15.90 |
| 2024-06-13 | 16.61 |
| 2024-06-12 | 16.61 |
| 2024-06-11 | 24.43 |
| 2024-06-07 | 20.17 |
| 2024-06-06 | 11.63 |
| 2024-06-05 | 8.08 |
| 2024-06-04 | 37.23 |
| 2024-06-03 | 37.23 |
| 2024-05-31 | 30.12 |
| 2024-05-30 | 35.10 |
| 2024-05-29 | 25.86 |
| 2024-05-28 | 26.57 |
| 2024-05-27 | 26.57 |
| 2024-05-24 | 21.59 |
| 2024-05-23 | 30.12 |
| 2024-05-22 | 27.99 |
| 2024-05-21 | 23.72 |
| 2024-05-20 | 15.90 |
| 2024-05-17 | 30.12 |
| 2024-05-16 | 32.26 |
| 2024-05-14 | 35.10 |
| 2024-05-13 | 33.68 |
| 2024-05-10 | 26.57 |
| 2024-05-09 | 27.99 |
| 2024-05-08 | 37.94 |
| 2024-05-07 | 36.52 |
| 2024-05-06 | 33.68 |
| 2024-05-03 | 32.26 |
| 2024-05-02 | 37.23 |
| 2024-04-30 | 31.54 |
| 2024-04-29 | 40.79 |
| 2024-04-26 | 35.10 |
| 2024-04-25 | 36.52 |
| 2024-04-24 | 33.68 |
| 2024-04-23 | 34.39 |
| 2024-04-22 | 31.54 |
| 2024-04-19 | 35.81 |
| 2024-04-18 | 42.92 |
| 2024-04-17 | 45.05 |
| 2024-04-16 | 55.72 |
| 2024-04-15 | 33.68 |
| 2024-04-12 | 34.39 |
| 2024-04-11 | 43.63 |
| 2024-04-10 | 45.05 |
| 2024-04-09 | 46.48 |
| 2024-04-08 | 40.79 |
| 2024-04-05 | 42.92 |
| 2024-04-03 | 50.74 |
| 2024-04-02 | 61.41 |
| 2024-03-28 | 62.12 |
| 2024-03-27 | 62.12 |
| 2024-03-26 | 47.90 |
| 2024-03-25 | 51.45 |
| 2024-03-22 | 64.25 |
| 2024-03-21 | 64.25 |
| 2024-03-20 | 62.12 |
| 2024-03-19 | 62.83 |
| 2024-03-18 | 62.83 |
| 2024-03-15 | 62.83 |
| 2024-03-14 | 70.65 |
| 2024-03-13 | 68.52 |
| 2024-03-12 | 63.54 |
| 2024-03-11 | 63.54 |
| 2024-03-08 | 69.94 |
| 2024-03-07 | 69.94 |
| 2024-03-06 | 69.94 |
| 2024-03-05 | 60.70 |
| 2024-03-04 | 76.34 |
| 2024-03-01 | 77.76 |
| 2024-02-29 | 81.32 |
| 2024-02-28 | 85.58 |
| 2024-02-27 | 89.85 |
| 2024-02-26 | 79.18 |
| 2024-02-23 | 84.16 |
| 2024-02-22 | 75.63 |
| 2024-02-21 | 87.72 |
| 2024-02-20 | 77.76 |
| 2024-02-19 | 90.56 |
| 2024-02-16 | 82.74 |
| 2024-02-15 | 79.18 |
| 2024-02-14 | 91.98 |
| 2024-02-09 | 72.78 |
| 2024-02-08 | 74.21 |
| 2024-02-07 | 72.07 |
| 2024-02-06 | 70.65 |
| 2024-02-05 | 77.76 |
| 2024-02-02 | 77.76 |
| 2024-02-01 | 75.63 |
| 2024-01-31 | 77.76 |
| 2024-01-30 | 69.94 |
| 2024-01-29 | 69.94 |
| 2024-01-26 | 69.23 |
| 2024-01-25 | 67.81 |
| 2024-01-24 | 60.70 |
| 2024-01-23 | 69.23 |
| 2024-01-22 | 62.12 |
| 2024-01-19 | 62.83 |
| 2024-01-18 | 62.83 |
| 2024-01-17 | 59.28 |
| 2024-01-16 | 67.10 |
| 2024-01-15 | 81.32 |
| 2024-01-12 | 88.43 |
| 2024-01-11 | 57.14 |
| 2024-01-10 | 70.65 |
| 2024-01-09 | 84.16 |
| 2024-01-08 | 75.63 |
| 2024-01-05 | 88.43 |
| 2024-01-04 | 84.87 |
| 2024-01-03 | 86.29 |
| 2024-01-02 | 100.52 |
| 2023-12-29 | 98.38 |
| 2023-12-28 | 95.54 |
| 2023-12-27 | 109.76 |
| 2023-12-22 | 86.29 |
| 2023-12-21 | 110.47 |
| 2023-12-20 | 111.89 |
| 2023-12-19 | 111.18 |
| 2023-12-18 | 111.18 |
| 2023-12-15 | 113.31 |
| 2023-12-14 | 114.74 |
| 2023-12-13 | 114.03 |
| 2023-12-12 | 114.03 |
| 2023-12-11 | 114.74 |
| 2023-12-08 | 112.60 |
| 2023-12-07 | 112.60 |
| 2023-12-06 | 116.16 |
| 2023-12-05 | 116.87 |
| 2023-12-04 | 113.31 |
| 2023-12-01 | 111.18 |
| 2023-11-30 | 119.71 |
| 2023-11-29 | 118.29 |
| 2023-11-28 | 122.56 |
| 2023-11-27 | 123.98 |
| 2023-11-24 | 122.56 |
| 2023-11-23 | 114.74 |
| 2023-11-22 | 109.05 |
| 2023-11-21 | 107.63 |
| 2023-11-20 | 111.89 |
| 2023-11-17 | 110.47 |
| 2023-11-16 | 107.63 |
| 2023-11-15 | 119.71 |
| 2023-11-14 | 124.69 |
| 2023-11-13 | 124.69 |
| 2023-11-10 | 113.31 |
| 2023-11-09 | 114.74 |
| 2023-11-08 | 115.45 |
| 2023-11-07 | 114.74 |
| 2023-11-06 | 113.31 |
| 2023-11-03 | 113.31 |
| 2023-11-02 | 118.29 |
| 2023-11-01 | 113.31 |
| 2023-10-31 | 104.78 |
| 2023-10-30 | 106.92 |
| 2023-10-27 | 105.49 |
| 2023-10-26 | 104.78 |
| 2023-10-25 | 113.31 |
| 2023-10-24 | 111.89 |
| 2023-10-20 | 115.45 |
| 2023-10-19 | 119.00 |
| 2023-10-18 | 119.00 |
| 2023-10-17 | 119.00 |
| 2023-10-16 | 119.00 |
| 2023-10-13 | 141.76 |
| 2023-10-12 | 124.69 |
| 2023-10-11 | 121.14 |
| 2023-10-10 | 136.78 |
| 2023-10-09 | 138.91 |
| 2023-10-06 | 133.22 |
| 2023-10-05 | 130.38 |
| 2023-10-04 | 123.27 |
| 2023-10-03 | 128.25 |
| 2023-09-29 | 126.11 |
| 2023-09-28 | 139.62 |
| 2023-09-27 | 139.62 |
| 2023-09-26 | 141.76 |
| 2023-09-25 | 127.54 |
| 2023-09-22 | 120.43 |
| 2023-09-21 | 131.80 |
| 2023-09-20 | 124.69 |
| 2023-09-19 | 142.47 |
| 2023-09-18 | 153.13 |
| 2023-09-15 | 151.00 |
| 2023-09-14 | 155.27 |
| 2023-09-13 | 158.11 |
| 2023-09-12 | 158.11 |
| 2023-09-11 | 157.40 |
| 2023-09-07 | 158.82 |
| 2023-09-06 | 159.53 |
| 2023-09-05 | 160.24 |
| 2023-09-04 | 153.84 |
| 2023-08-31 | 153.84 |
| 2023-08-30 | 156.69 |
| 2023-08-29 | 152.42 |
| 2023-08-28 | 152.42 |
| 2023-08-25 | 152.42 |
| 2023-08-24 | 152.42 |
| 2023-08-23 | 158.82 |
| 2023-08-22 | 160.96 |
| 2023-08-21 | 162.38 |
| 2023-08-18 | 161.67 |
| 2023-08-17 | 160.96 |
| 2023-08-16 | 159.53 |
| 2023-08-15 | 158.82 |
| 2023-08-14 | 154.56 |
| 2023-08-11 | 138.20 |
| 2023-08-10 | 153.13 |
| 2023-08-09 | 168.07 |
| 2023-08-08 | 159.53 |
| 2023-08-07 | 162.38 |
| 2023-08-04 | 148.16 |
| 2023-08-03 | 152.42 |
| 2023-08-02 | 148.16 |
| 2023-08-01 | 153.13 |
| 2023-07-31 | 160.96 |
| 2023-07-28 | 155.98 |
| 2023-07-27 | 147.45 |
| 2023-07-26 | 144.60 |
| 2023-07-25 | 154.56 |
| 2023-07-24 | 131.80 |
| 2023-07-21 | 119.00 |
| 2023-07-20 | 138.20 |
| 2023-07-19 | 147.45 |
| 2023-07-18 | 157.40 |
| 2023-07-14 | 161.67 |
| 2023-07-13 | 157.40 |
| 2023-07-12 | 159.53 |
| 2023-07-11 | 175.89 |
| 2023-07-10 | 175.89 |
| 2023-07-07 | 174.46 |
| 2023-07-06 | 174.46 |
| 2023-07-05 | 162.38 |
| 2023-07-04 | 152.42 |
| 2023-07-03 | 162.38 |
| 2023-06-30 | 157.40 |
| 2023-06-29 | 162.38 |
| 2023-06-28 | 169.49 |
| 2023-06-27 | 159.53 |
| 2023-06-26 | 170.91 |
| 2023-06-23 | 160.24 |
| 2023-06-21 | 160.96 |
| 2023-06-20 | 170.91 |
| 2023-06-19 | 162.38 |
| 2023-06-16 | 162.38 |
| 2023-06-15 | 165.22 |
| 2023-06-14 | 170.91 |
| 2023-06-13 | 170.91 |
| 2023-06-12 | 170.91 |
| 2023-06-09 | 170.91 |
| 2023-06-08 | 167.35 |
| 2023-06-07 | 178.73 |
| 2023-06-06 | 181.58 |
| 2023-06-05 | 180.15 |
| 2023-06-02 | 180.15 |
| 2023-06-01 | 174.46 |
| 2023-05-31 | 173.04 |
| 2023-05-30 | 173.04 |
| 2023-05-29 | 171.62 |
| 2023-05-25 | 171.62 |
| 2023-05-24 | 173.75 |
| 2023-05-23 | 173.75 |
| 2023-05-22 | 175.89 |
| 2023-05-19 | 180.86 |
| 2023-05-18 | 181.58 |
| 2023-05-17 | 183.00 |
| 2023-05-16 | 183.00 |
| 2023-05-15 | 177.31 |
| 2023-05-12 | 180.86 |
| 2023-05-11 | 180.86 |
| 2023-05-10 | 177.31 |
| 2023-05-09 | 183.00 |
| 2023-05-08 | 177.31 |
| 2023-05-05 | 177.31 |
| 2023-05-04 | 175.89 |
| 2023-05-03 | 187.26 |
| 2023-05-02 | 191.53 |
| 2023-04-28 | 186.55 |
| 2023-04-27 | 186.55 |
| 2023-04-26 | 182.29 |
| 2023-04-25 | 178.02 |
| 2023-04-24 | 183.00 |
| 2023-04-21 | 177.31 |
| 2023-04-20 | 176.60 |
| 2023-04-19 | 184.42 |
| 2023-04-18 | 185.13 |
| 2023-04-17 | 178.73 |
| 2023-04-14 | 185.84 |
| 2023-04-13 | 185.13 |
| 2023-04-12 | 186.55 |
| 2023-04-11 | 185.84 |
| 2023-04-06 | 188.69 |
| 2023-04-04 | 188.69 |
| 2023-04-03 | 194.37 |
| 2023-03-31 | 190.82 |
| 2023-03-30 | 185.84 |
| 2023-03-29 | 190.11 |
| 2023-03-28 | 190.11 |
| 2023-03-27 | 187.97 |
| 2023-03-24 | 192.24 |
| 2023-03-23 | 193.66 |
| 2023-03-22 | 197.93 |
| 2023-03-21 | 196.51 |
| 2023-03-20 | 190.11 |
| 2023-03-17 | 191.53 |
| 2023-03-16 | 184.42 |
| 2023-03-15 | 195.80 |
| 2023-03-14 | 183.71 |
| 2023-03-13 | 172.33 |
| 2023-03-10 | 177.31 |
| 2023-03-09 | 178.73 |
| 2023-03-08 | 176.60 |
| 2023-03-07 | 190.82 |
| 2023-03-06 | 184.42 |
| 2023-03-03 | 195.09 |
| 2023-03-02 | 200.77 |
| 2023-03-01 | 211.44 |
| 2023-02-28 | 213.57 |
| 2023-02-27 | 213.57 |
| 2023-02-24 | 210.02 |
| 2023-02-23 | 220.68 |
| 2023-02-22 | 217.13 |
| 2023-02-21 | 217.84 |
| 2023-02-20 | 214.28 |
| 2023-02-17 | 216.42 |
| 2023-02-16 | 202.20 |
| 2023-02-15 | 167.35 |
| 2023-02-14 | 155.27 |
| 2023-02-13 | 151.71 |
| 2023-02-10 | 148.87 |
| 2023-02-09 | 151.71 |
| 2023-02-08 | 152.42 |
| 2023-02-07 | 152.42 |
| 2023-02-06 | 150.29 |
| 2023-02-03 | 149.58 |
| 2023-02-02 | 151.71 |
| 2023-02-01 | 151.71 |
| 2023-01-31 | 152.42 |
| 2023-01-30 | 153.13 |
| 2023-01-27 | 155.27 |
| 2023-01-26 | 155.27 |
| 2023-01-20 | 154.56 |
| 2023-01-19 | 154.56 |
| 2023-01-18 | 157.40 |
| 2023-01-17 | 158.82 |
| 2023-01-16 | 154.56 |
| 2023-01-13 | 148.87 |
| 2023-01-12 | 141.05 |
| 2023-01-11 | 141.05 |
| 2023-01-10 | 142.47 |
| 2023-01-09 | 141.76 |
| 2023-01-06 | 138.91 |
| 2023-01-05 | 138.20 |
| 2023-01-04 | 138.20 |
| 2023-01-03 | 132.51 |
| 2022-12-30 | 116.87 |
| 2022-12-29 | 116.87 |
| 2022-12-28 | 113.31 |
| 2022-12-23 | 96.25 |
| 2022-12-22 | 114.74 |
| 2022-12-21 | 116.87 |
| 2022-12-20 | 134.65 |
| 2022-12-19 | 127.54 |
| 2022-12-16 | 141.76 |
| 2022-12-15 | 146.73 |
| 2022-12-14 | 138.20 |
| 2022-12-13 | 125.40 |
| 2022-12-12 | 126.82 |
| 2022-12-09 | 132.51 |
| 2022-12-08 | 143.18 |
| 2022-12-07 | 143.89 |
| 2022-12-06 | 145.31 |
| 2022-12-05 | 143.18 |
| 2022-12-02 | 147.45 |
| 2022-12-01 | 148.87 |
| 2022-11-30 | 143.18 |
| 2022-11-29 | 144.60 |
| 2022-11-28 | 146.73 |
| 2022-11-25 | 143.18 |
| 2022-11-24 | 148.16 |
| 2022-11-23 | 141.76 |
| 2022-11-22 | 134.65 |
| 2022-11-21 | 126.11 |
| 2022-11-18 | 141.76 |
| 2022-11-17 | 144.60 |
| 2022-11-16 | 145.31 |
| 2022-11-15 | 145.31 |
| 2022-11-14 | 145.31 |
| 2022-11-11 | 144.60 |
| 2022-11-10 | 143.89 |
| 2022-11-09 | 143.89 |
| 2022-11-08 | 151.71 |
| 2022-11-07 | 163.09 |
| 2022-11-04 | 168.07 |
| 2022-11-03 | 163.09 |
| 2022-11-02 | 173.04 |
| 2022-11-01 | 175.89 |
| 2022-10-31 | 176.60 |
| 2022-10-28 | 170.91 |
| 2022-10-27 | 183.71 |
| 2022-10-26 | 184.42 |
| 2022-10-25 | 181.58 |
| 2022-10-24 | 180.15 |
| 2022-10-21 | 183.71 |
| 2022-10-20 | 183.71 |
| 2022-10-19 | 183.71 |
| 2022-10-18 | 184.42 |
| 2022-10-17 | 178.73 |
| 2022-10-14 | 184.42 |
| 2022-10-13 | 184.42 |
| 2022-10-12 | 184.42 |
| 2022-10-11 | 186.55 |
| 2022-10-10 | 182.29 |
| 2022-10-07 | 187.26 |
| 2022-10-06 | 190.11 |
| 2022-10-05 | 197.93 |
| 2022-10-03 | 205.75 |
| 2022-09-30 | 187.26 |
| 2022-09-29 | 198.64 |
| 2022-09-28 | 184.42 |
| 2022-09-27 | 187.97 |
| 2022-09-26 | 186.55 |
| 2022-09-23 | 187.26 |
| 2022-09-22 | 201.48 |
| 2022-09-21 | 201.48 |
| 2022-09-20 | 198.64 |
| 2022-09-19 | 205.04 |
| 2022-09-16 | 202.20 |
| 2022-09-15 | 219.97 |
| 2022-09-14 | 217.13 |
| 2022-09-13 | 222.82 |
| 2022-09-09 | 222.82 |
| 2022-09-08 | 227.79 |
| 2022-09-07 | 226.37 |
| 2022-09-06 | 230.64 |
| 2022-09-05 | 228.50 |
| 2022-09-02 | 227.08 |
| 2022-09-01 | 225.66 |
| 2022-08-31 | 222.82 |
| 2022-08-30 | 224.95 |
| 2022-08-29 | 227.08 |
| 2022-08-26 | 224.95 |
| 2022-08-25 | 222.82 |
| 2022-08-24 | 230.64 |
| 2022-08-23 | 222.82 |
| 2022-08-22 | 222.82 |
| 2022-08-19 | 223.53 |
| 2022-08-18 | 221.39 |
| 2022-08-17 | 222.82 |
| 2022-08-16 | 225.66 |
| 2022-08-15 | 222.82 |
| 2022-08-12 | 225.66 |
| 2022-08-11 | 228.50 |
| 2022-08-10 | 228.50 |
| 2022-08-09 | 228.50 |
| 2022-08-08 | 227.08 |
| 2022-08-05 | 227.08 |
| 2022-08-04 | 236.33 |
| 2022-08-03 | 232.77 |
| 2022-08-02 | 237.04 |
| 2022-08-01 | 235.62 |
| 2022-07-29 | 228.50 |
| 2022-07-28 | 229.93 |
| 2022-07-27 | 227.08 |
| 2022-07-26 | 227.08 |
| 2022-07-25 | 230.64 |
| 2022-07-22 | 223.53 |
| 2022-07-21 | 229.22 |
| 2022-07-20 | 225.66 |
| 2022-07-19 | 229.93 |
| 2022-07-18 | 230.64 |
| 2022-07-15 | 233.48 |
| 2022-07-14 | 230.64 |
| 2022-07-13 | 228.50 |
| 2022-07-12 | 232.77 |
| 2022-07-11 | 234.19 |
| 2022-07-08 | 232.06 |
| 2022-07-07 | 227.79 |
| 2022-07-06 | 229.93 |
| 2022-07-05 | 224.24 |
| 2022-07-04 | 224.95 |
| 2022-06-30 | 225.66 |
| 2022-06-29 | 219.26 |
| 2022-06-28 | 217.13 |
| 2022-06-27 | 209.31 |
| 2022-06-24 | 209.31 |
| 2022-06-23 | 212.15 |
| 2022-06-22 | 219.97 |
| 2022-06-21 | 227.08 |
| 2022-06-20 | 226.37 |
| 2022-06-17 | 219.97 |
| 2022-06-16 | 221.39 |
| 2022-06-15 | 221.39 |
| 2022-06-14 | 212.86 |
| 2022-06-13 | 231.35 |
| 2022-06-10 | 240.59 |
| 2022-06-09 | 209.31 |
| 2022-06-08 | 206.46 |
| 2022-06-07 | 206.46 |
| 2022-06-06 | 205.75 |
| 2022-06-02 | 207.88 |
| 2022-06-01 | 215.71 |
| 2022-05-31 | 215.71 |
| 2022-05-30 | 212.15 |
| 2022-05-27 | 212.15 |
| 2022-05-26 | 212.15 |
| 2022-05-25 | 212.15 |
| 2022-05-24 | 212.86 |
| 2022-05-23 | 211.44 |
| 2022-05-20 | 214.99 |
| 2022-05-19 | 212.86 |
| 2022-05-18 | 218.55 |
| 2022-05-17 | 219.97 |
| 2022-05-16 | 219.26 |
| 2022-05-13 | 227.08 |
| 2022-05-12 | 232.06 |
| 2022-05-11 | 231.35 |
| 2022-05-10 | 224.95 |
| 2022-05-06 | 234.19 |
| 2022-05-05 | 224.95 |
| 2022-05-04 | 230.64 |
| 2022-05-03 | 232.77 |
| 2022-04-29 | 233.48 |
| 2022-04-28 | 237.75 |
| 2022-04-27 | 234.19 |
| 2022-04-26 | 227.08 |
| 2022-04-25 | 236.33 |
| 2022-04-22 | 244.86 |
| 2022-04-21 | 250.55 |
| 2022-04-20 | 236.33 |
| 2022-04-19 | 237.04 |
| 2022-04-14 | 244.86 |
| 2022-04-13 | 244.15 |
| 2022-04-12 | 243.44 |
| 2022-04-11 | 242.73 |
| 2022-04-08 | 237.75 |
| 2022-04-07 | 241.30 |
| 2022-04-06 | 239.17 |
| 2022-04-04 | 241.30 |
| 2022-04-01 | 235.62 |
| 2022-03-31 | 236.33 |
| 2022-03-30 | 240.59 |
| 2022-03-29 | 234.19 |
| 2022-03-28 | 243.44 |
| 2022-03-25 | 241.30 |
| 2022-03-24 | 237.75 |
| 2022-03-23 | 259.79 |
| 2022-03-22 | 251.97 |
| 2022-03-21 | 259.79 |
| 2022-03-18 | 249.84 |
| 2022-03-17 | 259.08 |
| 2022-03-16 | 255.52 |
| 2022-03-15 | 261.92 |
| 2022-03-14 | 264.77 |
| 2022-03-11 | 259.79 |
| 2022-03-10 | 262.64 |
| 2022-03-09 | 255.52 |
| 2022-03-08 | 282.54 |
| 2022-03-07 | 262.64 |
| 2022-03-04 | 234.19 |
| 2022-03-03 | 231.35 |
| 2022-03-02 | 229.22 |
| 2022-03-01 | 221.39 |
| 2022-02-28 | 221.39 |
| 2022-02-25 | 222.11 |
| 2022-02-24 | 217.13 |
| 2022-02-23 | 214.28 |
| 2022-02-22 | 216.42 |
| 2022-02-21 | 216.42 |
| 2022-02-18 | 212.86 |
| 2022-02-17 | 221.39 |
| 2022-02-16 | 219.97 |
| 2022-02-15 | 212.15 |
| 2022-02-14 | 205.04 |
| 2022-02-11 | 210.73 |
| 2022-02-10 | 208.60 |
| 2022-02-09 | 209.31 |
| 2022-02-08 | 212.15 |
| 2022-02-07 | 220.68 |
| 2022-02-04 | 221.39 |
| 2022-01-31 | 219.97 |
| 2022-01-28 | 219.97 |
| 2022-01-27 | 234.19 |
| 2022-01-26 | 236.33 |
| 2022-01-25 | 211.44 |
| 2022-01-24 | 212.15 |
| 2022-01-21 | 212.86 |
| 2022-01-20 | 210.73 |
| 2022-01-19 | 214.99 |
| 2022-01-18 | 213.57 |
| 2022-01-17 | 210.02 |
| 2022-01-14 | 204.33 |
| 2022-01-13 | 198.64 |
| 2022-01-12 | 207.88 |
| 2022-01-11 | 214.28 |
| 2022-01-10 | 219.97 |
| 2022-01-07 | 209.31 |
| 2022-01-06 | 195.09 |
| 2022-01-05 | 194.37 |
| 2022-01-04 | 200.77 |
| 2022-01-03 | 219.26 |
| 2021-12-31 | 211.44 |
| 2021-12-30 | 207.17 |
| 2021-12-29 | 208.60 |
| 2021-12-28 | 208.60 |
| 2021-12-24 | 215.71 |
| 2021-12-23 | 210.02 |
| 2021-12-22 | 202.91 |
| 2021-12-21 | 211.44 |
| 2021-12-20 | 225.66 |
| 2021-12-17 | 227.08 |
| 2021-12-16 | 225.66 |
| 2021-12-15 | 227.08 |
| 2021-12-14 | 227.08 |
| 2021-12-13 | 223.53 |
| 2021-12-10 | 232.77 |
| 2021-12-09 | 228.50 |
| 2021-12-08 | 231.35 |
| 2021-12-07 | 235.62 |
| 2021-12-06 | 231.35 |
| 2021-12-03 | 233.48 |
| 2021-12-02 | 227.79 |
| 2021-12-01 | 231.35 |
| 2021-11-30 | 232.06 |
| 2021-11-29 | 234.19 |
| 2021-11-26 | 232.77 |
| 2021-11-25 | 237.04 |
| 2021-11-24 | 229.93 |
| 2021-11-23 | 231.35 |
| 2021-11-22 | 227.79 |
| 2021-11-19 | 232.77 |
| 2021-11-18 | 241.30 |
| 2021-11-17 | 245.57 |
| 2021-11-16 | 241.30 |
| 2021-11-15 | 240.59 |
| 2021-11-12 | 255.52 |
| 2021-11-11 | 244.86 |
| 2021-11-10 | 255.52 |
| 2021-11-09 | 256.24 |
| 2021-11-08 | 253.39 |
| 2021-11-05 | 229.22 |
| 2021-11-04 | 227.79 |
| 2021-11-03 | 233.48 |
| 2021-11-02 | 238.46 |
| 2021-11-01 | 234.19 |
| 2021-10-29 | 241.30 |
| 2021-10-28 | 252.68 |
| 2021-10-27 | 244.15 |
| 2021-10-26 | 236.33 |
| 2021-10-25 | 235.62 |
| 2021-10-22 | 227.08 |
| 2021-10-21 | 225.66 |
| 2021-10-20 | 237.75 |
| 2021-10-19 | 235.62 |
| 2021-10-18 | 224.95 |
| 2021-10-15 | 227.08 |
| 2021-10-12 | 227.08 |
| 2021-10-11 | 227.08 |
| 2021-10-08 | 244.15 |
| 2021-10-07 | 242.01 |
| 2021-10-06 | 259.08 |
| 2021-10-05 | 244.15 |
| 2021-10-04 | 234.90 |
| 2021-09-30 | 251.97 |
| 2021-09-29 | 255.52 |
| 2021-09-28 | 257.66 |
| 2021-09-27 | 289.65 |
| 2021-09-24 | 283.97 |
| 2021-09-23 | 282.54 |
| 2021-09-21 | 287.52 |
| 2021-09-20 | 291.08 |
| 2021-09-17 | 301.74 |
| 2021-09-16 | 285.92 |
| 2021-09-15 | 300.66 |
| 2021-09-14 | 306.27 |
| 2021-09-13 | 306.27 |
| 2021-09-10 | 306.27 |
| 2021-09-09 | 295.04 |
| 2021-09-08 | 313.99 |
| 2021-09-07 | 321.01 |
| 2021-09-06 | 299.96 |
| 2021-09-03 | 299.96 |
| 2021-09-02 | 303.46 |
| 2021-09-01 | 283.82 |
| 2021-08-31 | 305.57 |
| 2021-08-30 | 311.88 |
| 2021-08-27 | 300.66 |
| 2021-08-26 | 313.99 |
| 2021-08-25 | 321.01 |
| 2021-08-24 | 328.02 |
| 2021-08-23 | 335.04 |
| 2021-08-20 | 313.29 |
| 2021-08-19 | 321.01 |
| 2021-08-18 | 327.32 |
| 2021-08-17 | 330.83 |
| 2021-08-16 | 310.48 |
| 2021-08-13 | 329.43 |
| 2021-08-12 | 330.13 |
| 2021-08-11 | 313.99 |
| 2021-08-10 | 358.19 |
| 2021-08-09 | 366.61 |
| 2021-08-06 | 370.82 |
| 2021-08-05 | 371.53 |
| 2021-08-04 | 331.53 |
| 2021-08-03 | 332.93 |
| 2021-08-02 | 292.24 |
| 2021-07-30 | 255.05 |
| 2021-07-29 | 257.85 |
| 2021-07-28 | 243.82 |
| 2021-07-27 | 241.72 |
| 2021-07-26 | 208.74 |
| 2021-07-23 | 219.26 |
| 2021-07-22 | 234.70 |
| 2021-07-21 | 212.25 |
| 2021-07-20 | 172.25 |
| 2021-07-19 | 170.85 |
| 2021-07-16 | 182.07 |
| 2021-07-15 | 163.13 |
| 2021-07-14 | 145.59 |
| 2021-07-13 | 121.03 |
| 2021-07-12 | 100.68 |
| 2021-07-09 | 97.87 |
| 2021-07-08 | 99.98 |
| 2021-07-07 | 97.87 |
| 2021-07-06 | 97.87 |
| 2021-07-05 | 83.14 |
| 2021-07-02 | 93.66 |
| 2021-06-30 | 86.65 |
| 2021-06-29 | 84.54 |
| 2021-06-28 | 71.91 |
| 2021-06-25 | 36.83 |
| 2021-06-24 | 31.21 |
| 2021-06-23 | 27.71 |
| 2021-06-22 | 28.41 |
| 2021-06-21 | 26.30 |
| 2021-06-18 | 24.90 |
| 2021-06-17 | 31.92 |
| 2021-06-16 | 36.13 |
| 2021-06-15 | 36.83 |
| 2021-06-11 | 35.42 |
| 2021-06-10 | 34.72 |
| 2021-06-09 | 36.83 |
| 2021-06-08 | 36.83 |
| 2021-06-07 | 36.83 |
| 2021-06-04 | 35.42 |
| 2021-06-03 | 39.63 |
| 2021-06-02 | 34.02 |
| 2021-06-01 | 33.32 |
| 2021-05-31 | 33.32 |
| 2021-05-28 | 34.02 |
| 2021-05-27 | 33.32 |
| 2021-05-26 | 34.72 |
| 2021-05-25 | 33.32 |
| 2021-05-24 | 37.53 |
| 2021-05-21 | 34.02 |
| 2021-05-20 | 38.93 |
| 2021-05-18 | 32.62 |
| 2021-05-17 | 36.83 |
| 2021-05-14 | 38.23 |
| 2021-05-13 | 40.34 |
| 2021-05-12 | 38.23 |
| 2021-05-11 | 34.02 |
| 2021-05-10 | 38.23 |
| 2021-05-07 | 36.83 |
| 2021-05-06 | 36.83 |
| 2021-05-05 | 36.13 |
| 2021-05-04 | 36.83 |
| 2021-05-03 | 40.34 |
| 2021-04-30 | 36.83 |
| 2021-04-29 | 40.34 |
| 2021-04-28 | 40.34 |
| 2021-04-27 | 36.83 |
| 2021-04-26 | 36.83 |
| 2021-04-23 | 31.92 |
| 2021-04-22 | 27.00 |
| 2021-04-21 | 31.21 |
| 2021-04-20 | 38.23 |
| 2021-04-19 | 36.83 |
| 2021-04-16 | 38.93 |
| 2021-04-15 | 40.34 |
| 2021-04-14 | 43.14 |
| 2021-04-13 | 41.04 |
| 2021-04-12 | 51.56 |
| 2021-04-09 | 51.56 |
| 2021-04-08 | 51.56 |
| 2021-04-07 | 52.97 |
| 2021-04-01 | 50.86 |
| 2021-03-31 | 41.74 |
| 2021-03-30 | 39.63 |
| 2021-03-29 | 40.34 |
| 2021-03-26 | 43.14 |
| 2021-03-25 | 35.42 |
| 2021-03-24 | 22.79 |
| 2021-03-23 | 61.39 |
| 2021-03-22 | 61.39 |
| 2021-03-19 | 60.68 |
| 2021-03-18 | 61.39 |
| 2021-03-17 | 67.00 |
| 2021-03-16 | 69.10 |
| 2021-03-15 | 69.81 |
| 2021-03-12 | 68.40 |
| 2021-03-11 | 64.89 |
| 2021-03-10 | 64.89 |
| 2021-03-09 | 63.49 |
| 2021-03-08 | 76.12 |
| 2021-03-05 | 67.70 |
| 2021-03-04 | 64.19 |
| 2021-03-03 | 70.51 |
| 2021-03-02 | 67.70 |
| 2021-03-01 | 62.79 |
| 2021-02-26 | 55.07 |
| 2021-02-25 | 44.55 |
| 2021-02-24 | 26.30 |
| 2021-02-23 | 19.28 |
| 2021-02-22 | 12.97 |
| 2021-02-19 | 8.76 |
| 2021-02-18 | 5.95 |
| 2021-02-17 | 1.74 |
| 2021-02-16 | 3.15 |
| 2021-02-11 | 3.15 |
| 2021-02-10 | 3.15 |
| 2021-02-09 | 1.74 |
| 2021-02-08 | -1.06 |
| 2021-02-05 | -3.17 |
| 2021-02-04 | -2.47 |
| 2021-02-03 | 0.34 |
| 2021-02-02 | -3.17 |
| 2021-02-01 | -1.77 |
| 2021-01-29 | -1.06 |
| 2021-01-28 | -1.77 |
| 2021-01-27 | -1.77 |
| 2021-01-26 | 0.34 |
| 2021-01-25 | 0.34 |
| 2021-01-22 | -1.77 |
| 2021-01-21 | -2.47 |
| 2021-01-20 | -1.77 |
| 2021-01-19 | -3.17 |
| 2021-01-18 | -1.77 |
| 2021-01-15 | -3.87 |
| 2021-01-14 | -3.87 |
| 2021-01-13 | -3.87 |
| 2021-01-12 | -3.87 |
| 2021-01-11 | -5.98 |
| 2021-01-08 | -5.27 |
| 2021-01-07 | -2.47 |
| 2021-01-06 | -1.77 |
| 2021-01-05 | -3.17 |
| 2021-01-04 | -4.57 |
| 2020-12-31 | -3.87 |
| 2020-12-30 | -5.27 |
| 2020-12-29 | -4.57 |
| 2020-12-28 | -8.78 |
| 2020-12-24 | -6.68 |
| 2020-12-23 | -12.29 |
| 2020-12-22 | -16.50 |
| 2020-12-21 | -22.11 |
| 2020-12-18 | -15.80 |
| 2020-12-17 | -9.48 |
| 2020-12-16 | -12.29 |
| 2020-12-15 | -12.99 |
| 2020-12-14 | -12.99 |
| 2020-12-11 | -9.48 |
| 2020-12-10 | -7.38 |
| 2020-12-09 | -9.48 |
| 2020-12-08 | -8.78 |
| 2020-12-07 | -12.99 |
| 2020-12-04 | -8.78 |
| 2020-12-03 | -9.48 |
| 2020-12-02 | -9.48 |
| 2020-12-01 | -12.99 |
| 2020-11-30 | -10.89 |
| 2020-11-27 | -8.78 |
| 2020-11-26 | -8.78 |
| 2020-11-25 | -10.19 |
| 2020-11-24 | -10.19 |
| 2020-11-23 | -9.48 |
| 2020-11-20 | -8.78 |
| 2020-11-19 | -8.78 |
| 2020-11-18 | -6.68 |
| 2020-11-17 | -8.78 |
| 2020-11-16 | -10.89 |
| 2020-11-13 | -6.68 |
| 2020-11-12 | -8.78 |
| 2020-11-11 | -7.38 |
| 2020-11-10 | -6.68 |
| 2020-11-09 | -8.78 |
| 2020-11-06 | -12.99 |
| 2020-11-05 | -12.99 |
| 2020-11-04 | -10.19 |
| 2020-11-03 | -12.29 |
| 2020-11-02 | -16.50 |
| 2020-10-30 | -19.31 |
| 2020-10-29 | -17.20 |
| 2020-10-28 | -17.20 |
| 2020-10-27 | -17.20 |
| 2020-10-23 | -18.61 |
| 2020-10-22 | -20.01 |
| 2020-10-21 | -15.80 |
| 2020-10-20 | -13.69 |
| 2020-10-19 | -13.69 |
| 2020-10-16 | -13.69 |
| 2020-10-15 | -10.89 |
| 2020-10-14 | -10.19 |
| 2020-10-12 | -12.99 |
| 2020-10-09 | -15.80 |
| 2020-10-08 | -14.40 |
| 2020-10-07 | -16.50 |
| 2020-10-06 | -15.80 |
| 2020-10-05 | -15.80 |
| 2020-09-30 | -12.29 |
| 2020-09-29 | -17.20 |
| 2020-09-28 | -20.01 |
| 2020-09-25 | -15.80 |
| 2020-09-24 | -17.20 |
| 2020-09-23 | -10.19 |
| 2020-09-22 | -8.08 |
| 2020-09-21 | -10.19 |
| 2020-09-18 | -10.19 |
| 2020-09-17 | -6.68 |
| 2020-09-16 | -13.69 |
| 2020-09-15 | -9.48 |
| 2020-09-14 | -10.19 |
| 2020-09-11 | -15.80 |
| 2020-09-10 | -18.08 |
| 2020-09-09 | -18.08 |
| 2020-09-08 | -23.36 |
| 2020-09-07 | -24.03 |
| 2020-09-04 | -24.69 |
| 2020-09-03 | -22.04 |
| 2020-09-02 | -22.04 |
| 2020-09-01 | -17.42 |
| 2020-08-31 | -15.44 |
| 2020-08-28 | -17.42 |
| 2020-08-27 | -18.08 |
| 2020-08-26 | -18.08 |
| 2020-08-25 | -12.13 |
| 2020-08-24 | -16.10 |
| 2020-08-21 | -19.40 |
| 2020-08-20 | -16.76 |
| 2020-08-19 | -14.78 |
| 2020-08-18 | -26.01 |
| 2020-08-17 | -23.36 |
| 2020-08-14 | -22.70 |
| 2020-08-13 | -22.70 |
| 2020-08-12 | -23.36 |
| 2020-08-11 | -22.04 |
| 2020-08-10 | -21.38 |
| 2020-08-07 | -20.72 |
| 2020-08-06 | -20.06 |
| 2020-08-05 | -19.40 |
| 2020-08-04 | -18.74 |
| 2020-08-03 | -18.74 |
| 2020-07-31 | -18.08 |
| 2020-07-30 | -16.10 |
| 2020-07-29 | -16.76 |
| 2020-07-28 | -19.40 |
| 2020-07-27 | -19.40 |
| 2020-07-24 | -24.03 |
| 2020-07-23 | -20.72 |
| 2020-07-22 | -21.38 |
| 2020-07-21 | -20.72 |
| 2020-07-20 | -20.06 |
| 2020-07-17 | -15.44 |
| 2020-07-16 | -14.78 |
| 2020-07-15 | -14.78 |
| 2020-07-14 | -14.12 |
| 2020-07-13 | -12.79 |
| 2020-07-10 | -14.12 |
| 2020-07-09 | -14.12 |
| 2020-07-08 | -16.10 |
| 2020-07-07 | -14.78 |
| 2020-07-06 | -14.12 |
| 2020-07-03 | -12.79 |
| 2020-07-02 | -12.79 |
| 2020-06-30 | -10.81 |
| 2020-06-29 | -12.79 |
| 2020-06-26 | -12.79 |
| 2020-06-24 | -12.79 |
| 2020-06-23 | -12.79 |
| 2020-06-22 | -14.12 |
| 2020-06-19 | -14.12 |
| 2020-06-18 | -12.79 |
| 2020-06-17 | -12.79 |
| 2020-06-16 | -12.79 |
| 2020-06-15 | -12.79 |
| 2020-06-12 | -14.12 |
| 2020-06-11 | -15.44 |
| 2020-06-10 | -14.12 |
| 2020-06-09 | -14.12 |
| 2020-06-08 | -14.12 |
| 2020-06-05 | -14.12 |
| 2020-06-04 | -12.79 |
| 2020-06-03 | -15.44 |
| 2020-06-02 | -13.45 |
| 2020-06-01 | -13.45 |
| 2020-05-29 | -11.47 |
| 2020-05-28 | -12.79 |
| 2020-05-27 | -15.44 |
| 2020-05-26 | -14.12 |
| 2020-05-25 | -19.40 |
| 2020-05-22 | -12.79 |
| 2020-05-21 | -12.13 |
| 2020-05-20 | -12.13 |
| 2020-05-19 | -12.13 |
| 2020-05-18 | -12.13 |
| 2020-05-15 | -10.81 |
| 2020-05-14 | -10.81 |
| 2020-05-13 | -10.81 |
| 2020-05-12 | -11.47 |
| 2020-05-11 | -12.79 |
| 2020-05-08 | -12.79 |
| 2020-05-07 | -7.51 |
| 2020-05-06 | -6.85 |
| 2020-05-05 | -6.85 |
| 2020-05-04 | -5.53 |
| 2020-04-29 | -5.53 |
| 2020-04-28 | -4.21 |
| 2020-04-27 | -6.85 |
| 2020-04-24 | -6.85 |
| 2020-04-23 | -6.85 |
| 2020-04-22 | -6.85 |
| 2020-04-21 | -6.85 |
| 2020-04-20 | -6.85 |
| 2020-04-17 | -9.49 |
| 2020-04-16 | -6.85 |
| 2020-04-15 | -6.19 |
| 2020-04-14 | -6.19 |
| 2020-04-09 | -1.56 |
| 2020-04-08 | -0.90 |
| 2020-04-07 | -0.90 |
| 2020-04-06 | -0.90 |
| 2020-04-03 | -1.56 |
| 2020-04-02 | -1.56 |
| 2020-04-01 | -1.56 |
| 2020-03-31 | -1.56 |
| 2020-03-30 | -1.56 |
| 2020-03-27 | -1.56 |
| 2020-03-26 | -1.56 |
| 2020-03-25 | -1.56 |
| 2020-03-24 | -0.90 |
| 2020-03-23 | -0.90 |
| 2020-03-20 | -0.90 |
| 2020-03-19 | -1.56 |
| 2020-03-18 | 1.74 |
| 2020-03-17 | -1.56 |
| 2020-03-16 | -2.22 |
| 2020-03-13 | -0.90 |
| 2020-03-12 | 0.42 |
| 2020-03-11 | -1.56 |
| 2020-03-10 | -1.56 |
| 2020-03-09 | -0.90 |
| 2020-03-06 | 0.42 |
| 2020-03-05 | -3.54 |
| 2020-03-04 | 0.42 |
| 2020-03-03 | 0.42 |
| 2020-03-02 | -2.88 |
| 2020-02-28 | 0.42 |
| 2020-02-27 | -1.56 |
| 2020-02-26 | -1.56 |
| 2020-02-25 | -0.90 |
| 2020-02-24 | -0.24 |
| 2020-02-21 | 1.74 |
| 2020-02-20 | -1.56 |
| 2020-02-19 | -5.53 |
| 2020-02-18 | 0.42 |
| 2020-02-17 | 0.42 |
| 2020-02-14 | -0.24 |
| 2020-02-13 | -0.24 |
| 2020-02-12 | -0.90 |
| 2020-02-11 | 2.40 |
| 2020-02-10 | 2.40 |
| 2020-02-07 | 2.40 |
| 2020-02-06 | 2.40 |
| 2020-02-05 | 4.38 |
| 2020-02-04 | 5.70 |
| 2020-02-03 | 5.70 |
| 2020-01-31 | 6.36 |
| 2020-01-30 | 5.70 |
| 2020-01-29 | 5.70 |
| 2020-01-24 | 5.70 |
| 2020-01-23 | 5.70 |
| 2020-01-22 | 5.70 |
| 2020-01-21 | 5.70 |
| 2020-01-20 | 5.70 |
| 2020-01-17 | 5.70 |
| 2020-01-16 | 5.70 |
| 2020-01-15 | 3.72 |
| 2020-01-14 | 3.72 |
| 2020-01-13 | 3.72 |
| 2020-01-10 | 3.72 |
| 2020-01-09 | 3.72 |
| 2020-01-08 | 3.72 |
| 2020-01-07 | 4.38 |
| 2020-01-06 | 4.38 |
| 2020-01-03 | 4.38 |
| 2020-01-02 | 5.04 |
| 2019-12-31 | 2.40 |
| 2019-12-30 | 2.40 |
| 2019-12-27 | 2.40 |
| 2019-12-24 | 2.40 |
| 2019-12-23 | 2.40 |
| 2019-12-20 | 5.04 |
| 2019-12-19 | 5.04 |
| 2019-12-18 | 5.04 |
| 2019-12-17 | 5.70 |
| 2019-12-16 | 5.70 |
| 2019-12-13 | 5.04 |
| 2019-12-12 | 5.70 |
| 2019-12-11 | 1.74 |
| 2019-12-10 | 1.74 |
| 2019-12-09 | 5.70 |
| 2019-12-06 | 5.04 |
| 2019-12-05 | 5.04 |
| 2019-12-04 | 3.06 |
| 2019-12-03 | 3.06 |
| 2019-12-02 | 3.06 |
| 2019-11-29 | 3.06 |
| 2019-11-28 | 3.06 |
| 2019-11-27 | 3.06 |
| 2019-11-26 | 3.06 |
| 2019-11-25 | 3.06 |
| 2019-11-22 | 3.06 |
| 2019-11-21 | 3.06 |
| 2019-11-20 | 3.72 |
| 2019-11-19 | 3.72 |
| 2019-11-18 | 3.06 |
| 2019-11-15 | 3.06 |
| 2019-11-14 | 3.06 |
| 2019-11-13 | 3.06 |
| 2019-11-12 | -4.21 |
| 2019-11-11 | 5.04 |
| 2019-11-08 | 5.04 |
| 2019-11-07 | 5.04 |
| 2019-11-06 | 4.38 |
| 2019-11-05 | 4.38 |
| 2019-11-04 | 4.38 |
| 2019-11-01 | 4.38 |
| 2019-10-31 | 4.38 |
| 2019-10-30 | 7.03 |
| 2019-10-29 | 1.74 |
| 2019-10-28 | 1.08 |
| 2019-10-25 | 1.08 |
| 2019-10-24 | 1.08 |
| 2019-10-23 | 1.08 |
| 2019-10-22 | 2.40 |
| 2019-10-21 | 2.40 |
| 2019-10-18 | 2.40 |
| 2019-10-17 | 2.40 |
| 2019-10-16 | 2.40 |
| 2019-10-15 | 7.69 |
| 2019-10-14 | 5.04 |
| 2019-10-11 | 5.04 |
| 2019-10-10 | 5.70 |
| 2019-10-09 | 5.70 |
| 2019-10-08 | 3.06 |
| 2019-10-04 | 3.06 |
| 2019-10-03 | -10.15 |
| 2019-10-02 | 3.06 |
| 2019-09-30 | 3.06 |
| 2019-09-27 | 3.06 |
| 2019-09-26 | 3.06 |
| 2019-09-25 | 5.04 |
| 2019-09-24 | 5.04 |
| 2019-09-23 | 5.04 |
| 2019-09-20 | 7.69 |
| 2019-09-19 | 9.67 |
| 2019-09-18 | 9.01 |
| 2019-09-17 | -0.24 |
| 2019-09-16 | 5.04 |
| 2019-09-13 | 5.04 |
| 2019-09-12 | 5.04 |
| 2019-09-11 | 5.70 |
| 2019-09-10 | 3.72 |
| 2019-09-09 | 4.38 |
| 2019-09-06 | 5.04 |
| 2019-09-05 | 5.70 |
| 2019-09-04 | 5.70 |
| 2019-09-03 | 5.70 |
| 2019-09-02 | 5.70 |
| 2019-08-30 | 9.01 |
| 2019-08-29 | 9.67 |
| 2019-08-28 | 5.70 |
| 2019-08-27 | 7.03 |
| 2019-08-26 | -3.54 |
| 2019-08-23 | -2.22 |
| 2019-08-22 | -1.56 |
| 2019-08-21 | -2.22 |
| 2019-08-20 | -8.17 |
| 2019-08-19 | -6.19 |
| 2019-08-16 | -13.45 |
| 2019-08-15 | -12.79 |
| 2019-08-14 | -14.78 |
| 2019-08-13 | -14.78 |
| 2019-08-12 | -11.47 |
| 2019-08-09 | -13.45 |
| 2019-08-08 | -10.81 |
| 2019-08-07 | -9.49 |
| 2019-08-06 | -8.83 |
| 2019-08-05 | -8.83 |
| 2019-08-02 | -8.83 |
| 2019-08-01 | -8.83 |
| 2019-07-31 | -8.83 |
| 2019-07-30 | -8.83 |
| 2019-07-29 | -8.83 |
| 2019-07-26 | -9.49 |
| 2019-07-25 | -8.83 |
| 2019-07-24 | -8.83 |
| 2019-07-23 | -8.83 |
| 2019-07-22 | -9.49 |
| 2019-07-19 | -12.13 |
| 2019-07-18 | -12.13 |
| 2019-07-17 | -12.13 |
| 2019-07-16 | -16.10 |
| 2019-07-15 | -12.13 |
| 2019-07-12 | -11.47 |
| 2019-07-11 | -11.47 |
| 2019-07-10 | -11.47 |
| 2019-07-09 | -10.81 |
| 2019-07-08 | -10.81 |
| 2019-07-05 | -10.81 |
| 2019-07-04 | -10.81 |
| 2019-07-03 | -9.49 |
| 2019-07-02 | -9.49 |
| 2019-06-28 | -9.49 |
| 2019-06-27 | -9.49 |
| 2019-06-26 | -18.08 |
| 2019-06-25 | -14.12 |
| 2019-06-24 | -8.17 |
| 2019-06-21 | -12.79 |
| 2019-06-20 | -14.12 |
| 2019-06-19 | -12.79 |
| 2019-06-18 | -8.83 |
| 2019-06-17 | -12.79 |
| 2019-06-14 | -8.17 |
| 2019-06-13 | -8.17 |
| 2019-06-12 | -8.17 |
| 2019-06-11 | -8.17 |
| 2019-06-10 | -12.13 |
| 2019-06-06 | -10.81 |
| 2019-06-05 | -8.17 |
| 2019-06-04 | -6.85 |
| 2019-06-03 | -7.51 |
| 2019-05-31 | -4.87 |
| 2019-05-30 | -1.56 |
| 2019-05-29 | -5.03 |
| 2019-05-28 | -6.92 |
| 2019-05-27 | -13.84 |
| 2019-05-24 | -12.58 |
| 2019-05-23 | -8.81 |
| 2019-05-22 | -5.66 |
| 2019-05-21 | -5.03 |
| 2019-05-20 | -5.03 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | -1.89 |
| 2019-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy