Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08363 | 2014-10-14 | 2024-09-30 | 2025-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8363 % |
|---|---|
| 2025-11-03 | -88.37 |
| 2025-10-31 | -88.37 |
| 2025-10-30 | -88.37 |
| 2025-10-28 | -88.37 |
| 2025-10-27 | -88.37 |
| 2025-10-24 | -88.37 |
| 2025-10-23 | -88.37 |
| 2025-10-22 | -88.37 |
| 2025-10-21 | -88.37 |
| 2025-10-20 | -88.37 |
| 2025-10-17 | -88.37 |
| 2025-10-16 | -88.37 |
| 2025-10-15 | -88.37 |
| 2025-10-14 | -88.37 |
| 2025-10-13 | -88.37 |
| 2025-10-10 | -88.37 |
| 2025-10-09 | -88.37 |
| 2025-10-08 | -88.37 |
| 2025-10-06 | -88.37 |
| 2025-10-03 | -88.37 |
| 2025-10-02 | -88.37 |
| 2025-09-30 | -88.37 |
| 2025-09-29 | -88.37 |
| 2025-09-26 | -88.37 |
| 2025-09-25 | -88.37 |
| 2025-09-24 | -88.37 |
| 2025-09-23 | -88.37 |
| 2025-09-22 | -88.37 |
| 2025-09-19 | -88.37 |
| 2025-09-18 | -88.37 |
| 2025-09-17 | -88.37 |
| 2025-09-16 | -88.37 |
| 2025-09-15 | -88.37 |
| 2025-09-12 | -88.37 |
| 2025-09-11 | -88.37 |
| 2025-09-10 | -88.37 |
| 2025-09-09 | -88.37 |
| 2025-09-08 | -88.37 |
| 2025-09-05 | -88.37 |
| 2025-09-04 | -88.37 |
| 2025-09-03 | -88.37 |
| 2025-09-02 | -88.37 |
| 2025-09-01 | -88.37 |
| 2025-08-29 | -88.37 |
| 2025-08-28 | -88.37 |
| 2025-08-27 | -88.37 |
| 2025-08-26 | -88.37 |
| 2025-08-25 | -88.37 |
| 2025-08-22 | -88.37 |
| 2025-08-21 | -88.37 |
| 2025-08-20 | -88.37 |
| 2025-08-19 | -88.37 |
| 2025-08-18 | -88.37 |
| 2025-08-15 | -88.37 |
| 2025-08-14 | -88.37 |
| 2025-08-13 | -88.37 |
| 2025-08-12 | -88.37 |
| 2025-08-11 | -88.37 |
| 2025-08-08 | -88.37 |
| 2025-08-07 | -88.37 |
| 2025-08-06 | -88.37 |
| 2025-08-05 | -88.37 |
| 2025-08-04 | -88.37 |
| 2025-08-01 | -88.37 |
| 2025-07-31 | -88.37 |
| 2025-07-30 | -88.37 |
| 2025-07-29 | -88.37 |
| 2025-07-28 | -88.37 |
| 2025-07-25 | -88.37 |
| 2025-07-24 | -88.37 |
| 2025-07-23 | -88.37 |
| 2025-07-22 | -88.37 |
| 2025-07-21 | -88.37 |
| 2025-07-18 | -88.37 |
| 2025-07-17 | -88.37 |
| 2025-07-16 | -88.37 |
| 2025-07-15 | -88.37 |
| 2025-07-14 | -88.37 |
| 2025-07-11 | -88.37 |
| 2025-07-10 | -88.37 |
| 2025-07-09 | -88.37 |
| 2025-07-08 | -88.37 |
| 2025-07-07 | -88.37 |
| 2025-07-04 | -88.37 |
| 2025-07-03 | -88.37 |
| 2025-07-02 | -88.37 |
| 2025-06-30 | -88.37 |
| 2025-06-27 | -88.37 |
| 2025-06-26 | -88.37 |
| 2025-06-25 | -88.37 |
| 2025-06-24 | -88.37 |
| 2025-06-23 | -88.37 |
| 2025-06-20 | -88.37 |
| 2025-06-19 | -88.37 |
| 2025-06-18 | -88.37 |
| 2025-06-17 | -88.37 |
| 2025-06-16 | -88.37 |
| 2025-06-13 | -88.37 |
| 2025-06-12 | -88.37 |
| 2025-06-11 | -88.37 |
| 2025-06-10 | -88.37 |
| 2025-06-09 | -88.37 |
| 2025-06-06 | -88.37 |
| 2025-06-05 | -88.37 |
| 2025-06-04 | -88.37 |
| 2025-06-03 | -88.37 |
| 2025-06-02 | -88.37 |
| 2025-05-30 | -88.37 |
| 2025-05-29 | -88.37 |
| 2025-05-28 | -88.37 |
| 2025-05-27 | -88.37 |
| 2025-05-26 | -88.37 |
| 2025-05-23 | -88.37 |
| 2025-05-22 | -88.37 |
| 2025-05-21 | -88.37 |
| 2025-05-20 | -88.37 |
| 2025-05-19 | -88.37 |
| 2025-05-16 | -88.37 |
| 2025-05-15 | -88.37 |
| 2025-05-14 | -88.37 |
| 2025-05-13 | -88.37 |
| 2025-05-12 | -88.37 |
| 2025-05-09 | -88.37 |
| 2025-05-08 | -88.37 |
| 2025-05-07 | -88.37 |
| 2025-05-06 | -88.37 |
| 2025-05-02 | -88.37 |
| 2025-04-30 | -88.37 |
| 2025-04-29 | -88.37 |
| 2025-04-28 | -88.37 |
| 2025-04-25 | -88.37 |
| 2025-04-24 | -88.37 |
| 2025-04-23 | -88.37 |
| 2025-04-22 | -88.37 |
| 2025-04-17 | -88.37 |
| 2025-04-16 | -88.37 |
| 2025-04-15 | -88.37 |
| 2025-04-14 | -88.37 |
| 2025-04-11 | -88.37 |
| 2025-04-10 | -88.37 |
| 2025-04-09 | -88.37 |
| 2025-04-08 | -88.37 |
| 2025-04-07 | -88.37 |
| 2025-04-03 | -88.37 |
| 2025-04-02 | -88.37 |
| 2025-04-01 | -88.37 |
| 2025-03-31 | -88.37 |
| 2025-03-28 | -88.37 |
| 2025-03-27 | -88.37 |
| 2025-03-26 | -88.37 |
| 2025-03-25 | -88.37 |
| 2025-03-24 | -88.37 |
| 2025-03-21 | -88.37 |
| 2025-03-20 | -88.37 |
| 2025-03-19 | -88.37 |
| 2025-03-18 | -88.37 |
| 2025-03-17 | -88.37 |
| 2025-03-14 | -88.37 |
| 2025-03-13 | -88.37 |
| 2025-03-12 | -88.37 |
| 2025-03-11 | -88.37 |
| 2025-03-10 | -88.37 |
| 2025-03-07 | -88.37 |
| 2025-03-06 | -88.37 |
| 2025-03-05 | -88.37 |
| 2025-03-04 | -88.37 |
| 2025-03-03 | -88.37 |
| 2025-02-28 | -88.37 |
| 2025-02-27 | -88.37 |
| 2025-02-26 | -88.37 |
| 2025-02-25 | -88.37 |
| 2025-02-24 | -88.37 |
| 2025-02-21 | -88.37 |
| 2025-02-20 | -88.37 |
| 2025-02-19 | -88.37 |
| 2025-02-18 | -88.37 |
| 2025-02-17 | -88.37 |
| 2025-02-14 | -88.37 |
| 2025-02-13 | -88.37 |
| 2025-02-12 | -88.37 |
| 2025-02-11 | -88.37 |
| 2025-02-10 | -88.37 |
| 2025-02-07 | -88.37 |
| 2025-02-06 | -88.37 |
| 2025-02-05 | -88.37 |
| 2025-02-04 | -88.37 |
| 2025-02-03 | -88.37 |
| 2025-01-28 | -88.37 |
| 2025-01-27 | -88.37 |
| 2025-01-24 | -88.37 |
| 2025-01-23 | -88.37 |
| 2025-01-22 | -88.37 |
| 2025-01-21 | -88.37 |
| 2025-01-20 | -88.37 |
| 2025-01-17 | -88.37 |
| 2025-01-16 | -88.37 |
| 2025-01-15 | -88.37 |
| 2025-01-14 | -88.37 |
| 2025-01-13 | -88.37 |
| 2025-01-10 | -88.37 |
| 2025-01-09 | -88.37 |
| 2025-01-08 | -88.37 |
| 2025-01-07 | -88.37 |
| 2025-01-06 | -88.37 |
| 2025-01-03 | -88.37 |
| 2025-01-02 | -88.37 |
| 2024-12-31 | -88.37 |
| 2024-12-30 | -88.37 |
| 2024-12-27 | -88.37 |
| 2024-12-24 | -88.37 |
| 2024-12-23 | -88.37 |
| 2024-12-20 | -88.37 |
| 2024-12-19 | -88.37 |
| 2024-12-18 | -88.37 |
| 2024-12-17 | -88.37 |
| 2024-12-16 | -88.37 |
| 2024-12-13 | -88.37 |
| 2024-12-12 | -88.37 |
| 2024-12-11 | -88.37 |
| 2024-12-10 | -88.37 |
| 2024-12-09 | -88.37 |
| 2024-12-06 | -88.37 |
| 2024-12-05 | -88.37 |
| 2024-12-04 | -88.37 |
| 2024-12-03 | -88.37 |
| 2024-12-02 | -88.37 |
| 2024-11-29 | -88.37 |
| 2024-11-28 | -88.37 |
| 2024-11-27 | -88.37 |
| 2024-11-26 | -88.37 |
| 2024-11-25 | -88.37 |
| 2024-11-22 | -88.37 |
| 2024-11-21 | -88.37 |
| 2024-11-20 | -88.37 |
| 2024-11-19 | -88.37 |
| 2024-11-18 | -88.37 |
| 2024-11-15 | -88.37 |
| 2024-11-14 | -88.37 |
| 2024-11-13 | -88.37 |
| 2024-11-12 | -88.37 |
| 2024-11-11 | -88.37 |
| 2024-11-08 | -88.37 |
| 2024-11-07 | -88.37 |
| 2024-11-06 | -88.37 |
| 2024-11-05 | -88.37 |
| 2024-11-04 | -88.37 |
| 2024-11-01 | -88.37 |
| 2024-10-31 | -88.37 |
| 2024-10-30 | -88.37 |
| 2024-10-29 | -88.37 |
| 2024-10-28 | -88.37 |
| 2024-10-25 | -88.37 |
| 2024-10-24 | -88.37 |
| 2024-10-23 | -88.37 |
| 2024-10-22 | -88.37 |
| 2024-10-21 | -88.37 |
| 2024-10-18 | -88.37 |
| 2024-10-17 | -88.37 |
| 2024-10-16 | -88.37 |
| 2024-10-15 | -88.37 |
| 2024-10-14 | -88.37 |
| 2024-10-10 | -88.37 |
| 2024-10-09 | -88.37 |
| 2024-10-08 | -88.37 |
| 2024-10-07 | -88.37 |
| 2024-10-04 | -88.37 |
| 2024-10-03 | -88.37 |
| 2024-10-02 | -88.37 |
| 2024-09-30 | -88.37 |
| 2024-09-27 | -88.63 |
| 2024-09-26 | -89.03 |
| 2024-09-25 | -86.91 |
| 2024-09-24 | -86.78 |
| 2024-09-23 | -87.44 |
| 2024-09-20 | -88.37 |
| 2024-09-19 | -89.42 |
| 2024-09-17 | -89.42 |
| 2024-09-16 | -89.42 |
| 2024-09-13 | -89.42 |
| 2024-09-12 | -89.42 |
| 2024-09-11 | -88.76 |
| 2024-09-10 | -89.42 |
| 2024-09-09 | -90.08 |
| 2024-09-05 | -87.31 |
| 2024-09-04 | -87.18 |
| 2024-09-03 | -86.91 |
| 2024-09-02 | -86.65 |
| 2024-08-30 | -87.04 |
| 2024-08-29 | -87.04 |
| 2024-08-28 | -87.04 |
| 2024-08-27 | -86.91 |
| 2024-08-26 | -86.91 |
| 2024-08-23 | -86.91 |
| 2024-08-22 | -86.91 |
| 2024-08-21 | -86.91 |
| 2024-08-20 | -87.57 |
| 2024-08-19 | -86.78 |
| 2024-08-16 | -86.78 |
| 2024-08-15 | -86.78 |
| 2024-08-14 | -86.78 |
| 2024-08-13 | -85.72 |
| 2024-08-12 | -83.61 |
| 2024-08-09 | -82.81 |
| 2024-08-08 | -81.23 |
| 2024-08-07 | -78.58 |
| 2024-08-06 | -73.56 |
| 2024-08-05 | -73.56 |
| 2024-08-02 | -73.56 |
| 2024-08-01 | -73.56 |
| 2024-07-31 | -76.07 |
| 2024-07-30 | -76.07 |
| 2024-07-29 | -78.85 |
| 2024-07-26 | -77.52 |
| 2024-07-25 | -77.52 |
| 2024-07-24 | -79.51 |
| 2024-07-23 | -79.24 |
| 2024-07-22 | -77.79 |
| 2024-07-19 | -73.69 |
| 2024-07-18 | -73.56 |
| 2024-07-17 | -71.71 |
| 2024-07-16 | -71.31 |
| 2024-07-15 | -72.24 |
| 2024-07-12 | -70.38 |
| 2024-07-11 | -69.99 |
| 2024-07-10 | -67.48 |
| 2024-07-09 | -67.21 |
| 2024-07-08 | -67.21 |
| 2024-07-05 | -70.38 |
| 2024-07-04 | -70.25 |
| 2024-07-03 | -70.25 |
| 2024-07-02 | -70.91 |
| 2024-06-28 | -72.24 |
| 2024-06-27 | -71.71 |
| 2024-06-26 | -71.57 |
| 2024-06-25 | -73.56 |
| 2024-06-24 | -73.56 |
| 2024-06-21 | -73.56 |
| 2024-06-20 | -73.56 |
| 2024-06-19 | -73.56 |
| 2024-06-18 | -73.56 |
| 2024-06-17 | -75.94 |
| 2024-06-14 | -75.94 |
| 2024-06-13 | -76.47 |
| 2024-06-12 | -76.47 |
| 2024-06-11 | -76.47 |
| 2024-06-07 | -76.47 |
| 2024-06-06 | -76.47 |
| 2024-06-05 | -76.47 |
| 2024-06-04 | -76.47 |
| 2024-06-03 | -76.47 |
| 2024-05-31 | -76.20 |
| 2024-05-30 | -76.60 |
| 2024-05-29 | -76.60 |
| 2024-05-28 | -76.20 |
| 2024-05-27 | -75.81 |
| 2024-05-24 | -75.81 |
| 2024-05-23 | -76.60 |
| 2024-05-22 | -76.20 |
| 2024-05-21 | -76.07 |
| 2024-05-20 | -76.07 |
| 2024-05-17 | -75.28 |
| 2024-05-16 | -75.01 |
| 2024-05-14 | -76.20 |
| 2024-05-13 | -76.20 |
| 2024-05-10 | -75.94 |
| 2024-05-09 | -75.14 |
| 2024-05-08 | -75.14 |
| 2024-05-07 | -75.14 |
| 2024-05-06 | -75.14 |
| 2024-05-03 | -75.14 |
| 2024-05-02 | -75.14 |
| 2024-04-30 | -75.14 |
| 2024-04-29 | -75.14 |
| 2024-04-26 | -77.52 |
| 2024-04-25 | -74.88 |
| 2024-04-24 | -75.01 |
| 2024-04-23 | -74.88 |
| 2024-04-22 | -75.54 |
| 2024-04-19 | -76.07 |
| 2024-04-18 | -76.07 |
| 2024-04-17 | -76.33 |
| 2024-04-16 | -75.67 |
| 2024-04-15 | -73.43 |
| 2024-04-12 | -75.01 |
| 2024-04-11 | -75.01 |
| 2024-04-10 | -76.20 |
| 2024-04-09 | -76.20 |
| 2024-04-08 | -78.71 |
| 2024-04-05 | -80.30 |
| 2024-04-03 | -75.67 |
| 2024-04-02 | -72.63 |
| 2024-03-28 | -73.56 |
| 2024-03-27 | -72.63 |
| 2024-03-26 | -72.90 |
| 2024-03-25 | -72.37 |
| 2024-03-22 | -73.95 |
| 2024-03-21 | -74.22 |
| 2024-03-20 | -74.88 |
| 2024-03-19 | -76.20 |
| 2024-03-18 | -76.60 |
| 2024-03-15 | -77.79 |
| 2024-03-14 | -79.51 |
| 2024-03-13 | -80.30 |
| 2024-03-12 | -80.83 |
| 2024-03-11 | -81.75 |
| 2024-03-08 | -82.94 |
| 2024-03-07 | -83.61 |
| 2024-03-06 | -84.93 |
| 2024-03-05 | -85.46 |
| 2024-03-04 | -85.46 |
| 2024-03-01 | -85.46 |
| 2024-02-29 | -84.40 |
| 2024-02-28 | -84.27 |
| 2024-02-27 | -85.46 |
| 2024-02-26 | -83.61 |
| 2024-02-23 | -83.47 |
| 2024-02-22 | -83.47 |
| 2024-02-21 | -84.66 |
| 2024-02-20 | -84.66 |
| 2024-02-19 | -84.66 |
| 2024-02-16 | -86.65 |
| 2024-02-15 | -85.85 |
| 2024-02-14 | -87.18 |
| 2024-02-09 | -82.81 |
| 2024-02-08 | -86.12 |
| 2024-02-07 | -87.70 |
| 2024-02-06 | -86.91 |
| 2024-02-05 | -88.37 |
| 2024-02-02 | -88.76 |
| 2024-02-01 | -88.63 |
| 2024-01-31 | -89.29 |
| 2024-01-30 | -89.42 |
| 2024-01-29 | -89.42 |
| 2024-01-26 | -89.42 |
| 2024-01-25 | -89.42 |
| 2024-01-24 | -89.29 |
| 2024-01-23 | -89.29 |
| 2024-01-22 | -89.29 |
| 2024-01-19 | -89.16 |
| 2024-01-18 | -88.89 |
| 2024-01-17 | -89.69 |
| 2024-01-16 | -89.69 |
| 2024-01-15 | -91.41 |
| 2024-01-12 | -90.75 |
| 2024-01-11 | -89.56 |
| 2024-01-10 | -89.82 |
| 2024-01-09 | -90.22 |
| 2024-01-08 | -90.88 |
| 2024-01-05 | -90.88 |
| 2024-01-04 | -91.27 |
| 2024-01-03 | -91.27 |
| 2024-01-02 | -91.27 |
| 2023-12-29 | -91.27 |
| 2023-12-28 | -91.27 |
| 2023-12-27 | -91.27 |
| 2023-12-22 | -91.27 |
| 2023-12-21 | -91.27 |
| 2023-12-20 | -91.41 |
| 2023-12-19 | -91.41 |
| 2023-12-18 | -91.41 |
| 2023-12-15 | -91.41 |
| 2023-12-14 | -91.41 |
| 2023-12-13 | -91.41 |
| 2023-12-12 | -91.01 |
| 2023-12-11 | -91.01 |
| 2023-12-08 | -89.42 |
| 2023-12-07 | -89.42 |
| 2023-12-06 | -89.42 |
| 2023-12-05 | -89.42 |
| 2023-12-04 | -89.42 |
| 2023-12-01 | -89.42 |
| 2023-11-30 | -89.42 |
| 2023-11-29 | -89.42 |
| 2023-11-28 | -89.42 |
| 2023-11-27 | -89.42 |
| 2023-11-24 | -89.42 |
| 2023-11-23 | -89.42 |
| 2023-11-22 | -89.42 |
| 2023-11-21 | -89.42 |
| 2023-11-20 | -89.42 |
| 2023-11-17 | -89.42 |
| 2023-11-16 | -90.08 |
| 2023-11-15 | -89.03 |
| 2023-11-14 | -89.03 |
| 2023-11-13 | -89.03 |
| 2023-11-10 | -89.03 |
| 2023-11-09 | -87.44 |
| 2023-11-08 | -87.44 |
| 2023-11-07 | -87.44 |
| 2023-11-06 | -88.89 |
| 2023-11-03 | -88.63 |
| 2023-11-02 | -87.57 |
| 2023-11-01 | -87.18 |
| 2023-10-31 | -87.04 |
| 2023-10-30 | -87.04 |
| 2023-10-27 | -89.16 |
| 2023-10-26 | -88.76 |
| 2023-10-25 | -88.37 |
| 2023-10-24 | -86.78 |
| 2023-10-20 | -94.31 |
| 2023-10-19 | -93.92 |
| 2023-10-18 | -93.92 |
| 2023-10-17 | -93.92 |
| 2023-10-16 | -93.92 |
| 2023-10-13 | -93.92 |
| 2023-10-12 | -93.12 |
| 2023-10-11 | -92.60 |
| 2023-10-10 | -92.60 |
| 2023-10-09 | -92.60 |
| 2023-10-06 | -92.60 |
| 2023-10-05 | -92.60 |
| 2023-10-04 | -94.05 |
| 2023-10-03 | -94.05 |
| 2023-09-29 | -94.05 |
| 2023-09-28 | -94.05 |
| 2023-09-27 | -94.05 |
| 2023-09-26 | -94.05 |
| 2023-09-25 | -94.05 |
| 2023-09-22 | -94.05 |
| 2023-09-21 | -94.05 |
| 2023-09-20 | -94.05 |
| 2023-09-19 | -94.05 |
| 2023-09-18 | -94.05 |
| 2023-09-15 | -94.05 |
| 2023-09-14 | -93.92 |
| 2023-09-13 | -93.92 |
| 2023-09-12 | -93.39 |
| 2023-09-11 | -93.39 |
| 2023-09-07 | -93.39 |
| 2023-09-06 | -93.39 |
| 2023-09-05 | -93.39 |
| 2023-09-04 | -93.39 |
| 2023-08-31 | -93.39 |
| 2023-08-30 | -93.39 |
| 2023-08-29 | -93.39 |
| 2023-08-28 | -92.86 |
| 2023-08-25 | -92.73 |
| 2023-08-24 | -92.99 |
| 2023-08-23 | -92.99 |
| 2023-08-22 | -92.99 |
| 2023-08-21 | -91.27 |
| 2023-08-18 | -91.27 |
| 2023-08-17 | -91.54 |
| 2023-08-16 | -92.46 |
| 2023-08-15 | -92.46 |
| 2023-08-14 | -92.46 |
| 2023-08-11 | -92.46 |
| 2023-08-10 | -92.46 |
| 2023-08-09 | -92.20 |
| 2023-08-08 | -92.99 |
| 2023-08-07 | -90.22 |
| 2023-08-04 | -90.22 |
| 2023-08-03 | -90.35 |
| 2023-08-02 | -90.35 |
| 2023-08-01 | -89.69 |
| 2023-07-31 | -86.25 |
| 2023-07-28 | -87.04 |
| 2023-07-27 | -86.25 |
| 2023-07-26 | -86.25 |
| 2023-07-25 | -86.25 |
| 2023-07-24 | -86.25 |
| 2023-07-21 | -86.38 |
| 2023-07-20 | -86.38 |
| 2023-07-19 | -86.38 |
| 2023-07-18 | -86.38 |
| 2023-07-14 | -86.38 |
| 2023-07-13 | -86.38 |
| 2023-07-12 | -86.38 |
| 2023-07-11 | -86.38 |
| 2023-07-10 | -86.38 |
| 2023-07-07 | -86.38 |
| 2023-07-06 | -86.38 |
| 2023-07-05 | -86.51 |
| 2023-07-04 | -86.51 |
| 2023-07-03 | -86.51 |
| 2023-06-30 | -86.51 |
| 2023-06-29 | -86.65 |
| 2023-06-28 | -86.25 |
| 2023-06-27 | -86.12 |
| 2023-06-26 | -88.10 |
| 2023-06-23 | -87.18 |
| 2023-06-21 | -87.18 |
| 2023-06-20 | -87.18 |
| 2023-06-19 | -87.18 |
| 2023-06-16 | -87.31 |
| 2023-06-15 | -86.91 |
| 2023-06-14 | -85.99 |
| 2023-06-13 | -86.12 |
| 2023-06-12 | -84.27 |
| 2023-06-09 | -85.46 |
| 2023-06-08 | -85.32 |
| 2023-06-07 | -86.51 |
| 2023-06-06 | -83.47 |
| 2023-06-05 | -84.40 |
| 2023-06-02 | -84.13 |
| 2023-06-01 | -85.85 |
| 2023-05-31 | -85.85 |
| 2023-05-30 | -86.65 |
| 2023-05-29 | -88.37 |
| 2023-05-25 | -87.97 |
| 2023-05-24 | -87.97 |
| 2023-05-23 | -87.84 |
| 2023-05-22 | -87.70 |
| 2023-05-19 | -88.10 |
| 2023-05-18 | -87.70 |
| 2023-05-17 | -87.31 |
| 2023-05-16 | -87.31 |
| 2023-05-15 | -87.31 |
| 2023-05-12 | -87.18 |
| 2023-05-11 | -87.18 |
| 2023-05-10 | -87.18 |
| 2023-05-09 | -87.18 |
| 2023-05-08 | -86.91 |
| 2023-05-05 | -86.78 |
| 2023-05-04 | -85.72 |
| 2023-05-03 | -85.59 |
| 2023-05-02 | -85.46 |
| 2023-04-28 | -86.38 |
| 2023-04-27 | -86.38 |
| 2023-04-26 | -86.38 |
| 2023-04-25 | -86.38 |
| 2023-04-24 | -86.38 |
| 2023-04-21 | -86.38 |
| 2023-04-20 | -86.38 |
| 2023-04-19 | -86.38 |
| 2023-04-18 | -86.38 |
| 2023-04-17 | -86.38 |
| 2023-04-14 | -86.38 |
| 2023-04-13 | -86.38 |
| 2023-04-12 | -86.38 |
| 2023-04-11 | -86.38 |
| 2023-04-06 | -86.38 |
| 2023-04-04 | -86.38 |
| 2023-04-03 | -86.38 |
| 2023-03-31 | -86.38 |
| 2023-03-30 | -87.97 |
| 2023-03-29 | -87.97 |
| 2023-03-28 | -80.83 |
| 2023-03-27 | -84.13 |
| 2023-03-24 | -86.38 |
| 2023-03-23 | -86.38 |
| 2023-03-22 | -86.38 |
| 2023-03-21 | -86.38 |
| 2023-03-20 | -86.38 |
| 2023-03-17 | -86.78 |
| 2023-03-16 | -85.85 |
| 2023-03-15 | -85.72 |
| 2023-03-14 | -85.59 |
| 2023-03-13 | -85.32 |
| 2023-03-10 | -83.47 |
| 2023-03-09 | -83.47 |
| 2023-03-08 | -82.81 |
| 2023-03-07 | -85.72 |
| 2023-03-06 | -83.74 |
| 2023-03-03 | -85.72 |
| 2023-03-02 | -85.72 |
| 2023-03-01 | -85.72 |
| 2023-02-28 | -86.25 |
| 2023-02-27 | -86.51 |
| 2023-02-24 | -86.51 |
| 2023-02-23 | -86.12 |
| 2023-02-22 | -86.12 |
| 2023-02-21 | -86.12 |
| 2023-02-20 | -86.38 |
| 2023-02-17 | -85.46 |
| 2023-02-16 | -85.46 |
| 2023-02-15 | -85.46 |
| 2023-02-14 | -85.46 |
| 2023-02-13 | -85.46 |
| 2023-02-10 | -85.46 |
| 2023-02-09 | -86.38 |
| 2023-02-08 | -86.38 |
| 2023-02-07 | -86.38 |
| 2023-02-06 | -86.38 |
| 2023-02-03 | -86.38 |
| 2023-02-02 | -86.38 |
| 2023-02-01 | -86.65 |
| 2023-01-31 | -86.65 |
| 2023-01-30 | -86.65 |
| 2023-01-27 | -86.38 |
| 2023-01-26 | -86.38 |
| 2023-01-20 | -86.38 |
| 2023-01-19 | -86.51 |
| 2023-01-18 | -86.51 |
| 2023-01-17 | -86.51 |
| 2023-01-16 | -85.59 |
| 2023-01-13 | -86.78 |
| 2023-01-12 | -86.78 |
| 2023-01-11 | -85.90 |
| 2023-01-10 | -86.03 |
| 2023-01-09 | -87.69 |
| 2023-01-06 | -87.18 |
| 2023-01-05 | -87.18 |
| 2023-01-04 | -87.18 |
| 2023-01-03 | -87.18 |
| 2022-12-30 | -87.18 |
| 2022-12-29 | -87.18 |
| 2022-12-28 | -87.18 |
| 2022-12-23 | -87.18 |
| 2022-12-22 | -87.18 |
| 2022-12-21 | -87.18 |
| 2022-12-20 | -87.18 |
| 2022-12-19 | -87.18 |
| 2022-12-16 | -87.18 |
| 2022-12-15 | -87.18 |
| 2022-12-14 | -86.54 |
| 2022-12-13 | -85.90 |
| 2022-12-12 | -85.90 |
| 2022-12-09 | -85.90 |
| 2022-12-08 | -85.26 |
| 2022-12-07 | -85.26 |
| 2022-12-06 | -85.26 |
| 2022-12-05 | -84.62 |
| 2022-12-02 | -84.62 |
| 2022-12-01 | -84.62 |
| 2022-11-30 | -84.62 |
| 2022-11-29 | -84.62 |
| 2022-11-28 | -84.62 |
| 2022-11-25 | -84.62 |
| 2022-11-24 | -84.62 |
| 2022-11-23 | -84.62 |
| 2022-11-22 | -84.62 |
| 2022-11-21 | -84.62 |
| 2022-11-18 | -84.62 |
| 2022-11-17 | -84.62 |
| 2022-11-16 | -84.62 |
| 2022-11-15 | -84.62 |
| 2022-11-14 | -84.62 |
| 2022-11-11 | -84.62 |
| 2022-11-10 | -84.62 |
| 2022-11-09 | -84.62 |
| 2022-11-08 | -84.62 |
| 2022-11-07 | -84.62 |
| 2022-11-04 | -84.62 |
| 2022-11-03 | -84.62 |
| 2022-11-02 | -85.90 |
| 2022-11-01 | -85.90 |
| 2022-10-31 | -85.90 |
| 2022-10-28 | -85.90 |
| 2022-10-27 | -85.90 |
| 2022-10-26 | -85.90 |
| 2022-10-25 | -85.90 |
| 2022-10-24 | -85.90 |
| 2022-10-21 | -86.54 |
| 2022-10-20 | -86.54 |
| 2022-10-19 | -86.54 |
| 2022-10-18 | -87.05 |
| 2022-10-17 | -84.74 |
| 2022-10-14 | -84.74 |
| 2022-10-13 | -84.74 |
| 2022-10-12 | -84.74 |
| 2022-10-11 | -84.62 |
| 2022-10-10 | -84.62 |
| 2022-10-07 | -84.62 |
| 2022-10-06 | -84.62 |
| 2022-10-05 | -84.62 |
| 2022-10-03 | -85.90 |
| 2022-09-30 | -87.18 |
| 2022-09-29 | -87.18 |
| 2022-09-28 | -87.82 |
| 2022-09-27 | -87.95 |
| 2022-09-26 | -87.95 |
| 2022-09-23 | -89.10 |
| 2022-09-22 | -89.74 |
| 2022-09-21 | -89.74 |
| 2022-09-20 | -90.51 |
| 2022-09-19 | -90.51 |
| 2022-09-16 | -90.51 |
| 2022-09-15 | -90.51 |
| 2022-09-14 | -91.03 |
| 2022-09-13 | -91.03 |
| 2022-09-09 | -91.03 |
| 2022-09-08 | -91.03 |
| 2022-09-07 | -92.05 |
| 2022-09-06 | -90.90 |
| 2022-09-05 | -90.90 |
| 2022-09-02 | -91.03 |
| 2022-09-01 | -91.03 |
| 2022-08-31 | -91.03 |
| 2022-08-30 | -91.03 |
| 2022-08-29 | -91.03 |
| 2022-08-26 | -90.38 |
| 2022-08-25 | -90.38 |
| 2022-08-24 | -90.38 |
| 2022-08-23 | -90.77 |
| 2022-08-22 | -90.77 |
| 2022-08-19 | -90.77 |
| 2022-08-18 | -90.77 |
| 2022-08-17 | -90.77 |
| 2022-08-16 | -90.77 |
| 2022-08-15 | -90.77 |
| 2022-08-12 | -90.77 |
| 2022-08-11 | -89.87 |
| 2022-08-10 | -89.87 |
| 2022-08-09 | -90.90 |
| 2022-08-08 | -90.38 |
| 2022-08-05 | -89.36 |
| 2022-08-04 | -89.74 |
| 2022-08-03 | -90.00 |
| 2022-08-02 | -90.00 |
| 2022-08-01 | -87.44 |
| 2022-07-29 | -87.44 |
| 2022-07-28 | -87.18 |
| 2022-07-27 | -86.92 |
| 2022-07-26 | -87.82 |
| 2022-07-25 | -87.82 |
| 2022-07-22 | -87.82 |
| 2022-07-21 | -88.46 |
| 2022-07-20 | -88.46 |
| 2022-07-19 | -88.46 |
| 2022-07-18 | -87.82 |
| 2022-07-15 | -87.82 |
| 2022-07-14 | -87.82 |
| 2022-07-13 | -87.82 |
| 2022-07-12 | -89.49 |
| 2022-07-11 | -88.97 |
| 2022-07-08 | -88.33 |
| 2022-07-07 | -88.33 |
| 2022-07-06 | -88.33 |
| 2022-07-05 | -88.33 |
| 2022-07-04 | -88.72 |
| 2022-06-30 | -88.59 |
| 2022-06-29 | -87.56 |
| 2022-06-28 | -87.05 |
| 2022-06-27 | -87.05 |
| 2022-06-24 | -87.05 |
| 2022-06-23 | -87.05 |
| 2022-06-22 | -87.05 |
| 2022-06-21 | -86.41 |
| 2022-06-20 | -86.41 |
| 2022-06-17 | -86.41 |
| 2022-06-16 | -86.41 |
| 2022-06-15 | -87.18 |
| 2022-06-14 | -87.18 |
| 2022-06-13 | -87.82 |
| 2022-06-10 | -87.82 |
| 2022-06-09 | -87.82 |
| 2022-06-08 | -87.95 |
| 2022-06-07 | -88.46 |
| 2022-06-06 | -88.59 |
| 2022-06-02 | -89.23 |
| 2022-06-01 | -89.74 |
| 2022-05-31 | -89.74 |
| 2022-05-30 | -89.74 |
| 2022-05-27 | -88.72 |
| 2022-05-26 | -88.72 |
| 2022-05-25 | -90.77 |
| 2022-05-24 | -86.41 |
| 2022-05-23 | -86.03 |
| 2022-05-20 | -85.13 |
| 2022-05-19 | -85.13 |
| 2022-05-18 | -85.13 |
| 2022-05-17 | -85.13 |
| 2022-05-16 | -85.13 |
| 2022-05-13 | -85.13 |
| 2022-05-12 | -85.13 |
| 2022-05-11 | -85.13 |
| 2022-05-10 | -84.74 |
| 2022-05-06 | -84.62 |
| 2022-05-05 | -84.62 |
| 2022-05-04 | -82.82 |
| 2022-05-03 | -82.82 |
| 2022-04-29 | -82.05 |
| 2022-04-28 | -82.05 |
| 2022-04-27 | -82.05 |
| 2022-04-26 | -82.05 |
| 2022-04-25 | -82.05 |
| 2022-04-22 | -82.05 |
| 2022-04-21 | -82.05 |
| 2022-04-20 | -82.05 |
| 2022-04-19 | -82.05 |
| 2022-04-14 | -82.05 |
| 2022-04-13 | -81.92 |
| 2022-04-12 | -79.62 |
| 2022-04-11 | -82.69 |
| 2022-04-08 | -82.69 |
| 2022-04-07 | -83.08 |
| 2022-04-06 | -83.08 |
| 2022-04-04 | -83.08 |
| 2022-04-01 | -83.21 |
| 2022-03-31 | -84.49 |
| 2022-03-30 | -86.79 |
| 2022-03-29 | -86.79 |
| 2022-03-28 | -86.79 |
| 2022-03-25 | -85.38 |
| 2022-03-24 | -85.38 |
| 2022-03-23 | -87.18 |
| 2022-03-22 | -87.18 |
| 2022-03-21 | -87.18 |
| 2022-03-18 | -87.18 |
| 2022-03-17 | -86.41 |
| 2022-03-16 | -86.28 |
| 2022-03-15 | -86.28 |
| 2022-03-14 | -86.28 |
| 2022-03-11 | -86.28 |
| 2022-03-10 | -86.15 |
| 2022-03-09 | -86.79 |
| 2022-03-08 | -86.79 |
| 2022-03-07 | -86.28 |
| 2022-03-04 | -82.31 |
| 2022-03-03 | -82.31 |
| 2022-03-02 | -82.31 |
| 2022-03-01 | -82.31 |
| 2022-02-28 | -83.33 |
| 2022-02-25 | -83.97 |
| 2022-02-24 | -80.13 |
| 2022-02-23 | -80.13 |
| 2022-02-22 | -78.59 |
| 2022-02-21 | -79.36 |
| 2022-02-18 | -76.92 |
| 2022-02-17 | -76.92 |
| 2022-02-16 | -74.10 |
| 2022-02-15 | -76.79 |
| 2022-02-14 | -76.79 |
| 2022-02-11 | -76.79 |
| 2022-02-10 | -76.79 |
| 2022-02-09 | -76.92 |
| 2022-02-08 | -76.92 |
| 2022-02-07 | -76.92 |
| 2022-02-04 | -76.92 |
| 2022-01-31 | -74.36 |
| 2022-01-28 | -74.36 |
| 2022-01-27 | -74.36 |
| 2022-01-26 | -73.72 |
| 2022-01-25 | -74.36 |
| 2022-01-24 | -66.67 |
| 2022-01-21 | -71.79 |
| 2022-01-20 | -70.00 |
| 2022-01-19 | -67.95 |
| 2022-01-18 | -67.95 |
| 2022-01-17 | -65.38 |
| 2022-01-14 | -68.59 |
| 2022-01-13 | -67.95 |
| 2022-01-12 | -65.38 |
| 2022-01-11 | -66.67 |
| 2022-01-10 | -66.67 |
| 2022-01-07 | -68.08 |
| 2022-01-06 | -71.15 |
| 2022-01-05 | -66.03 |
| 2022-01-04 | -57.05 |
| 2022-01-03 | -60.26 |
| 2021-12-31 | -60.26 |
| 2021-12-30 | -61.54 |
| 2021-12-29 | -60.26 |
| 2021-12-28 | -62.82 |
| 2021-12-24 | -66.03 |
| 2021-12-23 | -66.03 |
| 2021-12-22 | -66.03 |
| 2021-12-21 | -67.31 |
| 2021-12-20 | -70.51 |
| 2021-12-17 | -67.95 |
| 2021-12-16 | -62.82 |
| 2021-12-15 | -62.82 |
| 2021-12-14 | -62.82 |
| 2021-12-13 | -55.77 |
| 2021-12-10 | -59.62 |
| 2021-12-09 | -57.69 |
| 2021-12-08 | -57.69 |
| 2021-12-07 | -57.05 |
| 2021-12-06 | -57.05 |
| 2021-12-03 | -56.41 |
| 2021-12-02 | -54.49 |
| 2021-12-01 | -54.49 |
| 2021-11-30 | -52.56 |
| 2021-11-29 | -52.56 |
| 2021-11-26 | -51.28 |
| 2021-11-25 | -51.28 |
| 2021-11-24 | -56.41 |
| 2021-11-23 | -58.33 |
| 2021-11-22 | -59.62 |
| 2021-11-19 | -59.62 |
| 2021-11-18 | -58.97 |
| 2021-11-17 | -58.97 |
| 2021-11-16 | -57.69 |
| 2021-11-15 | -55.77 |
| 2021-11-12 | -57.69 |
| 2021-11-11 | -57.05 |
| 2021-11-10 | -53.21 |
| 2021-11-09 | -56.41 |
| 2021-11-08 | -56.41 |
| 2021-11-05 | -57.05 |
| 2021-11-04 | -51.28 |
| 2021-11-03 | -50.00 |
| 2021-11-02 | -55.77 |
| 2021-11-01 | -57.69 |
| 2021-10-29 | -51.28 |
| 2021-10-28 | -51.28 |
| 2021-10-27 | -51.28 |
| 2021-10-26 | -51.28 |
| 2021-10-25 | -48.72 |
| 2021-10-22 | -48.72 |
| 2021-10-21 | -48.72 |
| 2021-10-20 | -48.72 |
| 2021-10-19 | -48.72 |
| 2021-10-18 | -48.72 |
| 2021-10-15 | -48.72 |
| 2021-10-12 | -48.72 |
| 2021-10-11 | -48.72 |
| 2021-10-08 | -48.72 |
| 2021-10-07 | -49.36 |
| 2021-10-06 | -48.72 |
| 2021-10-05 | -48.08 |
| 2021-10-04 | -39.74 |
| 2021-09-30 | -43.59 |
| 2021-09-29 | -43.59 |
| 2021-09-28 | -43.59 |
| 2021-09-27 | -43.59 |
| 2021-09-24 | -43.59 |
| 2021-09-23 | -42.95 |
| 2021-09-21 | -42.31 |
| 2021-09-20 | -42.31 |
| 2021-09-17 | -42.31 |
| 2021-09-16 | -41.67 |
| 2021-09-15 | -41.67 |
| 2021-09-14 | -41.67 |
| 2021-09-13 | -41.03 |
| 2021-09-10 | -41.03 |
| 2021-09-09 | -41.03 |
| 2021-09-08 | -41.03 |
| 2021-09-07 | -41.03 |
| 2021-09-06 | -41.03 |
| 2021-09-03 | -41.03 |
| 2021-09-02 | -41.03 |
| 2021-09-01 | -41.67 |
| 2021-08-31 | -42.95 |
| 2021-08-30 | -41.67 |
| 2021-08-27 | -41.67 |
| 2021-08-26 | -42.31 |
| 2021-08-25 | -42.31 |
| 2021-08-24 | -43.59 |
| 2021-08-23 | -43.59 |
| 2021-08-20 | -44.87 |
| 2021-08-19 | -44.87 |
| 2021-08-18 | -37.18 |
| 2021-08-17 | -38.46 |
| 2021-08-16 | -35.90 |
| 2021-08-13 | -35.90 |
| 2021-08-12 | -36.54 |
| 2021-08-11 | -35.90 |
| 2021-08-10 | -38.46 |
| 2021-08-09 | -37.82 |
| 2021-08-06 | -38.46 |
| 2021-08-05 | -37.18 |
| 2021-08-04 | -36.54 |
| 2021-08-03 | -34.62 |
| 2021-08-02 | -33.33 |
| 2021-07-30 | -30.77 |
| 2021-07-29 | -29.49 |
| 2021-07-28 | -35.90 |
| 2021-07-27 | -42.31 |
| 2021-07-26 | -42.31 |
| 2021-07-23 | -42.31 |
| 2021-07-22 | -42.31 |
| 2021-07-21 | -26.92 |
| 2021-07-20 | -30.77 |
| 2021-07-19 | -23.08 |
| 2021-07-16 | -34.62 |
| 2021-07-15 | -24.36 |
| 2021-07-14 | -15.38 |
| 2021-07-13 | -10.26 |
| 2021-07-12 | -15.38 |
| 2021-07-09 | -25.64 |
| 2021-07-08 | -34.62 |
| 2021-07-07 | -26.92 |
| 2021-07-06 | -41.03 |
| 2021-07-05 | -45.51 |
| 2021-07-02 | -44.87 |
| 2021-06-30 | -44.87 |
| 2021-06-29 | -42.31 |
| 2021-06-28 | -42.31 |
| 2021-06-25 | -42.95 |
| 2021-06-24 | -45.51 |
| 2021-06-23 | -43.59 |
| 2021-06-22 | -42.95 |
| 2021-06-21 | -42.31 |
| 2021-06-18 | -44.23 |
| 2021-06-17 | -45.51 |
| 2021-06-16 | -46.15 |
| 2021-06-15 | -53.21 |
| 2021-06-11 | -51.92 |
| 2021-06-10 | -54.49 |
| 2021-06-09 | -55.13 |
| 2021-06-08 | -57.69 |
| 2021-06-07 | -58.97 |
| 2021-06-04 | -58.97 |
| 2021-06-03 | -58.97 |
| 2021-06-02 | -58.33 |
| 2021-06-01 | -58.33 |
| 2021-05-31 | -58.33 |
| 2021-05-28 | -60.90 |
| 2021-05-27 | -58.33 |
| 2021-05-26 | -60.90 |
| 2021-05-25 | -48.72 |
| 2021-05-24 | -48.72 |
| 2021-05-21 | -48.72 |
| 2021-05-20 | -47.44 |
| 2021-05-18 | -48.72 |
| 2021-05-17 | -52.56 |
| 2021-05-14 | -35.90 |
| 2021-05-13 | 23.08 |
| 2021-05-12 | 23.08 |
| 2021-05-11 | 23.08 |
| 2021-05-10 | 23.08 |
| 2021-05-07 | 23.08 |
| 2021-05-06 | 23.08 |
| 2021-05-05 | 23.08 |
| 2021-05-04 | 23.08 |
| 2021-05-03 | 23.08 |
| 2021-04-30 | 23.08 |
| 2021-04-29 | 23.08 |
| 2021-04-28 | 23.08 |
| 2021-04-27 | 23.08 |
| 2021-04-26 | 23.08 |
| 2021-04-23 | 23.08 |
| 2021-04-22 | 23.08 |
| 2021-04-21 | 23.08 |
| 2021-04-20 | 23.08 |
| 2021-04-19 | 23.08 |
| 2021-04-16 | 28.21 |
| 2021-04-15 | 28.21 |
| 2021-04-14 | 24.36 |
| 2021-04-13 | 35.90 |
| 2021-04-12 | 39.74 |
| 2021-04-09 | 35.90 |
| 2021-04-08 | 47.44 |
| 2021-04-07 | 52.56 |
| 2021-04-01 | 46.15 |
| 2021-03-31 | 71.79 |
| 2021-03-30 | 52.56 |
| 2021-03-29 | 52.56 |
| 2021-03-26 | 52.56 |
| 2021-03-25 | 52.56 |
| 2021-03-24 | 53.85 |
| 2021-03-23 | 69.23 |
| 2021-03-22 | 76.92 |
| 2021-03-19 | 73.08 |
| 2021-03-18 | 61.54 |
| 2021-03-17 | 61.54 |
| 2021-03-16 | 61.54 |
| 2021-03-15 | 60.26 |
| 2021-03-12 | 56.41 |
| 2021-03-11 | 60.26 |
| 2021-03-10 | 60.26 |
| 2021-03-09 | 60.26 |
| 2021-03-08 | 66.67 |
| 2021-03-05 | 76.92 |
| 2021-03-04 | 82.05 |
| 2021-03-03 | 89.74 |
| 2021-03-02 | 92.31 |
| 2021-03-01 | 106.41 |
| 2021-02-26 | 97.44 |
| 2021-02-25 | 84.62 |
| 2021-02-24 | 74.36 |
| 2021-02-23 | 92.31 |
| 2021-02-22 | 89.74 |
| 2021-02-19 | 76.92 |
| 2021-02-18 | 71.79 |
| 2021-02-17 | 53.85 |
| 2021-02-16 | 19.23 |
| 2021-02-11 | 23.08 |
| 2021-02-10 | 17.95 |
| 2021-02-09 | 15.38 |
| 2021-02-08 | 28.21 |
| 2021-02-05 | -6.41 |
| 2021-02-04 | -8.97 |
| 2021-02-03 | -8.97 |
| 2021-02-02 | -8.97 |
| 2021-02-01 | -8.97 |
| 2021-01-29 | -6.41 |
| 2021-01-28 | -3.85 |
| 2021-01-27 | -3.85 |
| 2021-01-26 | -3.85 |
| 2021-01-25 | 11.54 |
| 2021-01-22 | 17.95 |
| 2021-01-21 | -2.56 |
| 2021-01-20 | 12.82 |
| 2021-01-19 | 28.21 |
| 2021-01-18 | 25.64 |
| 2021-01-15 | 21.79 |
| 2021-01-14 | 29.49 |
| 2021-01-13 | 39.74 |
| 2021-01-12 | 128.21 |
| 2021-01-11 | 144.87 |
| 2021-01-08 | 169.23 |
| 2021-01-07 | 179.49 |
| 2021-01-06 | 180.77 |
| 2021-01-05 | 194.87 |
| 2021-01-04 | 202.56 |
| 2020-12-31 | 207.69 |
| 2020-12-30 | 207.69 |
| 2020-12-29 | 207.69 |
| 2020-12-28 | 203.85 |
| 2020-12-24 | 201.28 |
| 2020-12-23 | 207.69 |
| 2020-12-22 | 208.97 |
| 2020-12-21 | 207.69 |
| 2020-12-18 | 187.18 |
| 2020-12-17 | 189.74 |
| 2020-12-16 | 175.64 |
| 2020-12-15 | 176.92 |
| 2020-12-14 | 162.82 |
| 2020-12-11 | 165.38 |
| 2020-12-10 | 175.64 |
| 2020-12-09 | 180.77 |
| 2020-12-08 | 182.05 |
| 2020-12-07 | 188.46 |
| 2020-12-04 | 188.46 |
| 2020-12-03 | 192.31 |
| 2020-12-02 | 178.21 |
| 2020-12-01 | 189.74 |
| 2020-11-30 | 194.87 |
| 2020-11-27 | 202.56 |
| 2020-11-26 | 187.18 |
| 2020-11-25 | 175.64 |
| 2020-11-24 | 175.64 |
| 2020-11-23 | 153.85 |
| 2020-11-20 | 153.85 |
| 2020-11-19 | 167.95 |
| 2020-11-18 | 141.03 |
| 2020-11-17 | 162.82 |
| 2020-11-16 | 133.33 |
| 2020-11-13 | 98.72 |
| 2020-11-12 | 98.72 |
| 2020-11-11 | 96.15 |
| 2020-11-10 | 98.72 |
| 2020-11-09 | 98.72 |
| 2020-11-06 | 105.13 |
| 2020-11-05 | 105.13 |
| 2020-11-04 | 105.13 |
| 2020-11-03 | 105.13 |
| 2020-11-02 | 108.97 |
| 2020-10-30 | 111.54 |
| 2020-10-29 | 112.82 |
| 2020-10-28 | 112.82 |
| 2020-10-27 | 112.82 |
| 2020-10-23 | 110.26 |
| 2020-10-22 | 111.54 |
| 2020-10-21 | 114.10 |
| 2020-10-20 | 114.10 |
| 2020-10-19 | 115.38 |
| 2020-10-16 | 110.26 |
| 2020-10-15 | 110.26 |
| 2020-10-14 | 102.56 |
| 2020-10-12 | 92.31 |
| 2020-10-09 | 89.74 |
| 2020-10-08 | 83.33 |
| 2020-10-07 | 87.18 |
| 2020-10-06 | 107.69 |
| 2020-10-05 | 133.33 |
| 2020-09-30 | 123.08 |
| 2020-09-29 | 116.67 |
| 2020-09-28 | 117.95 |
| 2020-09-25 | 116.67 |
| 2020-09-24 | 143.59 |
| 2020-09-23 | 132.05 |
| 2020-09-22 | 134.62 |
| 2020-09-21 | 138.46 |
| 2020-09-18 | 126.92 |
| 2020-09-17 | 117.95 |
| 2020-09-16 | 107.69 |
| 2020-09-15 | 102.56 |
| 2020-09-14 | 105.13 |
| 2020-09-11 | 105.13 |
| 2020-09-10 | 108.97 |
| 2020-09-09 | 105.13 |
| 2020-09-08 | 105.13 |
| 2020-09-07 | 106.41 |
| 2020-09-04 | 102.56 |
| 2020-09-03 | 107.69 |
| 2020-09-02 | 111.54 |
| 2020-09-01 | 108.97 |
| 2020-08-31 | 108.97 |
| 2020-08-28 | 105.13 |
| 2020-08-27 | 111.54 |
| 2020-08-26 | 114.10 |
| 2020-08-25 | 112.82 |
| 2020-08-24 | 123.08 |
| 2020-08-21 | 115.38 |
| 2020-08-20 | 121.79 |
| 2020-08-19 | 119.23 |
| 2020-08-18 | 121.79 |
| 2020-08-17 | 132.05 |
| 2020-08-14 | 134.62 |
| 2020-08-13 | 138.46 |
| 2020-08-12 | 142.31 |
| 2020-08-11 | 142.31 |
| 2020-08-10 | 139.74 |
| 2020-08-07 | 141.03 |
| 2020-08-06 | 137.18 |
| 2020-08-05 | 151.28 |
| 2020-08-04 | 152.56 |
| 2020-08-03 | 156.41 |
| 2020-07-31 | 156.41 |
| 2020-07-30 | 147.44 |
| 2020-07-29 | 169.23 |
| 2020-07-28 | 156.41 |
| 2020-07-27 | 156.41 |
| 2020-07-24 | 156.41 |
| 2020-07-23 | 156.41 |
| 2020-07-22 | 156.41 |
| 2020-07-21 | 156.41 |
| 2020-07-20 | 158.97 |
| 2020-07-17 | 158.97 |
| 2020-07-16 | 156.41 |
| 2020-07-15 | 157.69 |
| 2020-07-14 | 153.85 |
| 2020-07-13 | 153.85 |
| 2020-07-10 | 157.69 |
| 2020-07-09 | 157.69 |
| 2020-07-08 | 150.00 |
| 2020-07-07 | 153.85 |
| 2020-07-06 | 150.00 |
| 2020-07-03 | 150.00 |
| 2020-07-02 | 150.00 |
| 2020-06-30 | 153.85 |
| 2020-06-29 | 153.85 |
| 2020-06-26 | 153.85 |
| 2020-06-24 | 146.15 |
| 2020-06-23 | 143.59 |
| 2020-06-22 | 143.59 |
| 2020-06-19 | 143.59 |
| 2020-06-18 | 143.59 |
| 2020-06-17 | 153.85 |
| 2020-06-16 | 155.13 |
| 2020-06-15 | 155.13 |
| 2020-06-12 | 155.13 |
| 2020-06-11 | 144.87 |
| 2020-06-10 | 157.69 |
| 2020-06-09 | 156.41 |
| 2020-06-08 | 156.41 |
| 2020-06-05 | 128.21 |
| 2020-06-04 | 128.21 |
| 2020-06-03 | 130.77 |
| 2020-06-02 | 130.77 |
| 2020-06-01 | 124.36 |
| 2020-05-29 | 124.36 |
| 2020-05-28 | 141.03 |
| 2020-05-27 | 156.41 |
| 2020-05-26 | 144.87 |
| 2020-05-25 | 156.41 |
| 2020-05-22 | 150.00 |
| 2020-05-21 | 143.59 |
| 2020-05-20 | 150.00 |
| 2020-05-19 | 112.82 |
| 2020-05-18 | 115.38 |
| 2020-05-15 | 120.51 |
| 2020-05-14 | 105.13 |
| 2020-05-13 | 89.74 |
| 2020-05-12 | 64.10 |
| 2020-05-11 | 64.10 |
| 2020-05-08 | 64.10 |
| 2020-05-07 | 69.23 |
| 2020-05-06 | 75.64 |
| 2020-05-05 | 75.64 |
| 2020-05-04 | 75.64 |
| 2020-04-29 | 75.64 |
| 2020-04-28 | 75.64 |
| 2020-04-27 | 75.64 |
| 2020-04-24 | 75.64 |
| 2020-04-23 | 75.64 |
| 2020-04-22 | 73.08 |
| 2020-04-21 | 70.51 |
| 2020-04-20 | 70.51 |
| 2020-04-17 | 89.74 |
| 2020-04-16 | 89.74 |
| 2020-04-15 | 89.74 |
| 2020-04-14 | 88.46 |
| 2020-04-09 | 88.46 |
| 2020-04-08 | 88.46 |
| 2020-04-07 | 84.62 |
| 2020-04-06 | 87.18 |
| 2020-04-03 | 87.18 |
| 2020-04-02 | 97.44 |
| 2020-04-01 | 97.44 |
| 2020-03-31 | 89.74 |
| 2020-03-30 | 89.74 |
| 2020-03-27 | 94.87 |
| 2020-03-26 | 92.31 |
| 2020-03-25 | 89.74 |
| 2020-03-24 | 89.74 |
| 2020-03-23 | 89.74 |
| 2020-03-20 | 97.44 |
| 2020-03-19 | 97.44 |
| 2020-03-18 | 97.44 |
| 2020-03-17 | 100.00 |
| 2020-03-16 | 93.59 |
| 2020-03-13 | 85.90 |
| 2020-03-12 | 97.44 |
| 2020-03-11 | 94.87 |
| 2020-03-10 | 89.74 |
| 2020-03-09 | 84.62 |
| 2020-03-06 | 83.33 |
| 2020-03-05 | 102.56 |
| 2020-03-04 | 102.56 |
| 2020-03-03 | 103.85 |
| 2020-03-02 | 92.31 |
| 2020-02-28 | 89.74 |
| 2020-02-27 | 92.31 |
| 2020-02-26 | 92.31 |
| 2020-02-25 | 84.62 |
| 2020-02-24 | 84.62 |
| 2020-02-21 | 76.92 |
| 2020-02-20 | 67.95 |
| 2020-02-19 | 73.08 |
| 2020-02-18 | 69.23 |
| 2020-02-17 | 79.49 |
| 2020-02-14 | 87.18 |
| 2020-02-13 | 74.36 |
| 2020-02-12 | 58.97 |
| 2020-02-11 | 52.56 |
| 2020-02-10 | 52.56 |
| 2020-02-07 | 52.56 |
| 2020-02-06 | 52.56 |
| 2020-02-05 | 52.56 |
| 2020-02-04 | 52.56 |
| 2020-02-03 | 46.15 |
| 2020-01-31 | 32.05 |
| 2020-01-30 | 43.59 |
| 2020-01-29 | 34.62 |
| 2020-01-24 | 39.74 |
| 2020-01-23 | 39.74 |
| 2020-01-22 | 39.74 |
| 2020-01-21 | 38.46 |
| 2020-01-20 | 37.18 |
| 2020-01-17 | 29.49 |
| 2020-01-16 | 33.33 |
| 2020-01-15 | 32.05 |
| 2020-01-14 | 30.77 |
| 2020-01-13 | 24.36 |
| 2020-01-10 | 32.05 |
| 2020-01-09 | 32.05 |
| 2020-01-08 | 32.05 |
| 2020-01-07 | 28.21 |
| 2020-01-06 | 28.21 |
| 2020-01-03 | 28.21 |
| 2020-01-02 | 28.21 |
| 2019-12-31 | 37.18 |
| 2019-12-30 | 39.74 |
| 2019-12-27 | 39.74 |
| 2019-12-24 | 41.03 |
| 2019-12-23 | 37.18 |
| 2019-12-20 | 39.74 |
| 2019-12-19 | 41.03 |
| 2019-12-18 | 38.46 |
| 2019-12-17 | 37.18 |
| 2019-12-16 | 37.18 |
| 2019-12-13 | 38.46 |
| 2019-12-12 | 25.64 |
| 2019-12-11 | 28.21 |
| 2019-12-10 | 28.21 |
| 2019-12-09 | 34.62 |
| 2019-12-06 | 34.62 |
| 2019-12-05 | 38.46 |
| 2019-12-04 | 38.46 |
| 2019-12-03 | 41.03 |
| 2019-12-02 | 48.72 |
| 2019-11-29 | 48.72 |
| 2019-11-28 | 48.72 |
| 2019-11-27 | 48.72 |
| 2019-11-26 | 47.44 |
| 2019-11-25 | 47.44 |
| 2019-11-22 | 47.44 |
| 2019-11-21 | 38.46 |
| 2019-11-20 | 46.15 |
| 2019-11-19 | 46.15 |
| 2019-11-18 | 38.46 |
| 2019-11-15 | 46.15 |
| 2019-11-14 | 41.03 |
| 2019-11-13 | 41.03 |
| 2019-11-12 | 41.03 |
| 2019-11-11 | 48.72 |
| 2019-11-08 | 48.72 |
| 2019-11-07 | 37.18 |
| 2019-11-06 | 39.74 |
| 2019-11-05 | 48.72 |
| 2019-11-04 | 35.90 |
| 2019-11-01 | 47.44 |
| 2019-10-31 | 35.90 |
| 2019-10-30 | 47.44 |
| 2019-10-29 | 39.74 |
| 2019-10-28 | 33.33 |
| 2019-10-25 | 35.90 |
| 2019-10-24 | 34.62 |
| 2019-10-23 | 33.33 |
| 2019-10-22 | 28.21 |
| 2019-10-21 | 25.64 |
| 2019-10-18 | 35.90 |
| 2019-10-17 | 41.03 |
| 2019-10-16 | 37.18 |
| 2019-10-15 | 37.18 |
| 2019-10-14 | 30.77 |
| 2019-10-11 | 20.51 |
| 2019-10-10 | 19.23 |
| 2019-10-09 | 17.95 |
| 2019-10-08 | 19.23 |
| 2019-10-04 | 21.79 |
| 2019-10-03 | 17.95 |
| 2019-10-02 | 14.10 |
| 2019-09-30 | 14.10 |
| 2019-09-27 | 16.67 |
| 2019-09-26 | 3.85 |
| 2019-09-25 | 1.28 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | -3.85 |
| 2019-09-18 | -2.56 |
| 2019-09-17 | -1.28 |
| 2019-09-16 | -2.56 |
| 2019-09-13 | -1.28 |
| 2019-09-12 | -2.56 |
| 2019-09-11 | -1.28 |
| 2019-09-10 | -1.28 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | -1.28 |
| 2019-09-05 | -2.56 |
| 2019-09-04 | -2.56 |
| 2019-09-03 | -2.56 |
| 2019-09-02 | -2.56 |
| 2019-08-30 | -2.56 |
| 2019-08-29 | -2.56 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 1.28 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 1.28 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | -2.56 |
| 2019-08-19 | -2.56 |
| 2019-08-16 | -2.56 |
| 2019-08-15 | 3.85 |
| 2019-08-14 | 3.85 |
| 2019-08-13 | 1.28 |
| 2019-08-12 | 1.28 |
| 2019-08-09 | 1.28 |
| 2019-08-08 | -5.13 |
| 2019-08-07 | -5.13 |
| 2019-08-06 | -5.13 |
| 2019-08-05 | -5.13 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | -2.56 |
| 2019-07-31 | -5.13 |
| 2019-07-30 | -5.13 |
| 2019-07-29 | -5.13 |
| 2019-07-26 | -5.13 |
| 2019-07-25 | -3.85 |
| 2019-07-24 | -5.13 |
| 2019-07-23 | -5.13 |
| 2019-07-22 | -7.69 |
| 2019-07-19 | -7.69 |
| 2019-07-18 | -7.69 |
| 2019-07-17 | -7.69 |
| 2019-07-16 | -7.69 |
| 2019-07-15 | -10.26 |
| 2019-07-12 | -7.69 |
| 2019-07-11 | -7.69 |
| 2019-07-10 | -7.69 |
| 2019-07-09 | -7.69 |
| 2019-07-08 | -8.97 |
| 2019-07-05 | -8.97 |
| 2019-07-04 | -8.97 |
| 2019-07-03 | -8.97 |
| 2019-07-02 | 5.13 |
| 2019-06-28 | -6.41 |
| 2019-06-27 | -6.41 |
| 2019-06-26 | -6.41 |
| 2019-06-25 | -7.69 |
| 2019-06-24 | -6.41 |
| 2019-06-21 | -6.41 |
| 2019-06-20 | -6.41 |
| 2019-06-19 | -3.85 |
| 2019-06-18 | -3.85 |
| 2019-06-17 | -3.85 |
| 2019-06-14 | -2.56 |
| 2019-06-13 | -2.56 |
| 2019-06-12 | -1.28 |
| 2019-06-11 | -1.28 |
| 2019-06-10 | -1.28 |
| 2019-06-06 | -1.28 |
| 2019-06-05 | -1.28 |
| 2019-06-04 | -1.28 |
| 2019-06-03 | -1.28 |
| 2019-05-31 | -1.28 |
| 2019-05-30 | -1.28 |
| 2019-05-29 | -2.56 |
| 2019-05-28 | 6.41 |
| 2019-05-27 | 6.41 |
| 2019-05-24 | 5.13 |
| 2019-05-23 | 5.13 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | -2.56 |
| 2019-05-16 | -2.56 |
| 2019-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy