Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-12-30 | 210.40 |
| 2025-12-29 | 211.56 |
| 2025-12-24 | 226.09 |
| 2025-12-23 | 223.77 |
| 2025-12-22 | 226.09 |
| 2025-12-19 | 230.74 |
| 2025-12-18 | 227.84 |
| 2025-12-17 | 224.35 |
| 2025-12-16 | 220.28 |
| 2025-12-15 | 219.12 |
| 2025-12-12 | 212.14 |
| 2025-12-11 | 208.65 |
| 2025-12-10 | 212.14 |
| 2025-12-09 | 209.24 |
| 2025-12-08 | 219.70 |
| 2025-12-05 | 222.02 |
| 2025-12-04 | 222.60 |
| 2025-12-03 | 224.93 |
| 2025-12-02 | 229.00 |
| 2025-12-01 | 225.51 |
| 2025-11-28 | 226.67 |
| 2025-11-27 | 230.74 |
| 2025-11-26 | 226.67 |
| 2025-11-25 | 222.02 |
| 2025-11-24 | 224.93 |
| 2025-11-21 | 226.67 |
| 2025-11-20 | 231.90 |
| 2025-11-19 | 230.74 |
| 2025-11-18 | 238.30 |
| 2025-11-17 | 245.86 |
| 2025-11-14 | 244.69 |
| 2025-11-13 | 247.60 |
| 2025-11-12 | 241.21 |
| 2025-11-11 | 238.30 |
| 2025-11-10 | 235.39 |
| 2025-11-07 | 224.35 |
| 2025-11-06 | 225.51 |
| 2025-11-05 | 225.51 |
| 2025-11-04 | 223.77 |
| 2025-11-03 | 226.67 |
| 2025-10-31 | 227.25 |
| 2025-10-30 | 223.77 |
| 2025-10-28 | 223.77 |
| 2025-10-27 | 229.00 |
| 2025-10-24 | 234.81 |
| 2025-10-23 | 233.07 |
| 2025-10-22 | 233.65 |
| 2025-10-21 | 233.65 |
| 2025-10-20 | 232.49 |
| 2025-10-17 | 237.14 |
| 2025-10-16 | 249.34 |
| 2025-10-15 | 240.04 |
| 2025-10-14 | 231.90 |
| 2025-10-13 | 238.88 |
| 2025-10-10 | 239.46 |
| 2025-10-09 | 238.88 |
| 2025-10-08 | 239.46 |
| 2025-10-06 | 235.39 |
| 2025-10-03 | 237.14 |
| 2025-10-02 | 240.04 |
| 2025-09-30 | 239.46 |
| 2025-09-29 | 235.39 |
| 2025-09-26 | 234.23 |
| 2025-09-25 | 241.21 |
| 2025-09-24 | 245.86 |
| 2025-09-23 | 242.37 |
| 2025-09-22 | 247.60 |
| 2025-09-19 | 251.67 |
| 2025-09-18 | 258.06 |
| 2025-09-17 | 260.39 |
| 2025-09-16 | 262.71 |
| 2025-09-15 | 265.62 |
| 2025-09-12 | 266.20 |
| 2025-09-11 | 280.73 |
| 2025-09-10 | 278.99 |
| 2025-09-09 | 272.59 |
| 2025-09-08 | 274.34 |
| 2025-09-05 | 270.27 |
| 2025-09-04 | 266.20 |
| 2025-09-03 | 266.78 |
| 2025-09-02 | 265.62 |
| 2025-09-01 | 268.44 |
| 2025-08-29 | 274.66 |
| 2025-08-28 | 270.14 |
| 2025-08-27 | 271.83 |
| 2025-08-26 | 279.75 |
| 2025-08-25 | 275.79 |
| 2025-08-22 | 278.05 |
| 2025-08-21 | 280.88 |
| 2025-08-20 | 263.92 |
| 2025-08-19 | 260.53 |
| 2025-08-18 | 247.54 |
| 2025-08-15 | 223.80 |
| 2025-08-14 | 221.54 |
| 2025-08-13 | 218.15 |
| 2025-08-12 | 221.54 |
| 2025-08-11 | 226.06 |
| 2025-08-08 | 228.89 |
| 2025-08-07 | 228.89 |
| 2025-08-06 | 226.06 |
| 2025-08-05 | 226.06 |
| 2025-08-04 | 219.85 |
| 2025-08-01 | 217.59 |
| 2025-07-31 | 217.59 |
| 2025-07-30 | 227.76 |
| 2025-07-29 | 223.80 |
| 2025-07-28 | 220.98 |
| 2025-07-25 | 223.24 |
| 2025-07-24 | 219.85 |
| 2025-07-23 | 218.15 |
| 2025-07-22 | 219.28 |
| 2025-07-21 | 213.63 |
| 2025-07-18 | 209.11 |
| 2025-07-17 | 200.07 |
| 2025-07-16 | 201.76 |
| 2025-07-15 | 200.63 |
| 2025-07-14 | 202.33 |
| 2025-07-11 | 202.33 |
| 2025-07-10 | 201.76 |
| 2025-07-09 | 204.02 |
| 2025-07-08 | 209.11 |
| 2025-07-07 | 207.41 |
| 2025-07-04 | 210.80 |
| 2025-07-03 | 218.72 |
| 2025-07-02 | 219.28 |
| 2025-06-30 | 218.15 |
| 2025-06-27 | 221.54 |
| 2025-06-26 | 218.72 |
| 2025-06-25 | 215.89 |
| 2025-06-24 | 217.02 |
| 2025-06-23 | 210.80 |
| 2025-06-20 | 206.28 |
| 2025-06-19 | 201.76 |
| 2025-06-18 | 211.37 |
| 2025-06-17 | 213.06 |
| 2025-06-16 | 213.63 |
| 2025-06-13 | 213.06 |
| 2025-06-12 | 218.15 |
| 2025-06-11 | 224.93 |
| 2025-06-10 | 227.76 |
| 2025-06-09 | 221.54 |
| 2025-06-06 | 220.98 |
| 2025-06-05 | 228.32 |
| 2025-06-04 | 231.71 |
| 2025-06-03 | 233.97 |
| 2025-06-02 | 230.02 |
| 2025-05-30 | 235.10 |
| 2025-05-29 | 252.62 |
| 2025-05-28 | 250.36 |
| 2025-05-27 | 226.06 |
| 2025-05-26 | 227.76 |
| 2025-05-23 | 225.50 |
| 2025-05-22 | 223.24 |
| 2025-05-21 | 230.58 |
| 2025-05-20 | 231.71 |
| 2025-05-19 | 216.46 |
| 2025-05-16 | 205.72 |
| 2025-05-15 | 208.54 |
| 2025-05-14 | 213.06 |
| 2025-05-13 | 211.37 |
| 2025-05-12 | 215.89 |
| 2025-05-09 | 212.50 |
| 2025-05-08 | 209.67 |
| 2025-05-07 | 209.11 |
| 2025-05-06 | 210.52 |
| 2025-05-02 | 191.63 |
| 2025-04-30 | 194.97 |
| 2025-04-29 | 188.86 |
| 2025-04-28 | 191.08 |
| 2025-04-25 | 172.19 |
| 2025-04-24 | 178.30 |
| 2025-04-23 | 174.97 |
| 2025-04-22 | 172.75 |
| 2025-04-17 | 172.19 |
| 2025-04-16 | 161.64 |
| 2025-04-15 | 168.86 |
| 2025-04-14 | 170.53 |
| 2025-04-11 | 172.75 |
| 2025-04-10 | 174.41 |
| 2025-04-09 | 174.97 |
| 2025-04-08 | 158.86 |
| 2025-04-07 | 149.42 |
| 2025-04-03 | 183.86 |
| 2025-04-02 | 187.75 |
| 2025-04-01 | 182.19 |
| 2025-03-31 | 181.64 |
| 2025-03-28 | 194.97 |
| 2025-03-27 | 191.63 |
| 2025-03-26 | 184.97 |
| 2025-03-25 | 184.41 |
| 2025-03-24 | 192.75 |
| 2025-03-21 | 188.30 |
| 2025-03-20 | 193.30 |
| 2025-03-19 | 208.30 |
| 2025-03-18 | 216.08 |
| 2025-03-17 | 216.08 |
| 2025-03-14 | 208.30 |
| 2025-03-13 | 194.97 |
| 2025-03-12 | 204.41 |
| 2025-03-11 | 204.41 |
| 2025-03-10 | 200.52 |
| 2025-03-07 | 204.97 |
| 2025-03-06 | 197.19 |
| 2025-03-05 | 193.30 |
| 2025-03-04 | 187.19 |
| 2025-03-03 | 189.41 |
| 2025-02-28 | 186.08 |
| 2025-02-27 | 198.30 |
| 2025-02-26 | 187.75 |
| 2025-02-25 | 185.52 |
| 2025-02-24 | 193.86 |
| 2025-02-21 | 193.30 |
| 2025-02-20 | 194.97 |
| 2025-02-19 | 196.63 |
| 2025-02-18 | 197.75 |
| 2025-02-17 | 202.74 |
| 2025-02-14 | 205.52 |
| 2025-02-13 | 194.97 |
| 2025-02-12 | 198.30 |
| 2025-02-11 | 196.63 |
| 2025-02-10 | 207.74 |
| 2025-02-07 | 237.19 |
| 2025-02-06 | 232.19 |
| 2025-02-05 | 229.41 |
| 2025-02-04 | 237.74 |
| 2025-02-03 | 230.52 |
| 2025-01-28 | 233.30 |
| 2025-01-27 | 231.07 |
| 2025-01-24 | 234.41 |
| 2025-01-23 | 226.08 |
| 2025-01-22 | 224.41 |
| 2025-01-21 | 221.63 |
| 2025-01-20 | 218.85 |
| 2025-01-17 | 216.63 |
| 2025-01-16 | 215.52 |
| 2025-01-15 | 208.30 |
| 2025-01-14 | 214.97 |
| 2025-01-13 | 206.08 |
| 2025-01-10 | 202.19 |
| 2025-01-09 | 211.08 |
| 2025-01-08 | 208.30 |
| 2025-01-07 | 206.63 |
| 2025-01-06 | 204.97 |
| 2025-01-03 | 199.97 |
| 2025-01-02 | 204.97 |
| 2024-12-31 | 213.30 |
| 2024-12-30 | 219.96 |
| 2024-12-27 | 217.19 |
| 2024-12-24 | 219.41 |
| 2024-12-23 | 216.08 |
| 2024-12-20 | 218.85 |
| 2024-12-19 | 221.63 |
| 2024-12-18 | 231.07 |
| 2024-12-17 | 227.19 |
| 2024-12-16 | 223.85 |
| 2024-12-13 | 223.30 |
| 2024-12-12 | 226.08 |
| 2024-12-11 | 215.52 |
| 2024-12-10 | 213.30 |
| 2024-12-09 | 210.52 |
| 2024-12-06 | 197.75 |
| 2024-12-05 | 193.86 |
| 2024-12-04 | 197.19 |
| 2024-12-03 | 197.75 |
| 2024-12-02 | 195.52 |
| 2024-11-29 | 192.19 |
| 2024-11-28 | 187.19 |
| 2024-11-27 | 193.30 |
| 2024-11-26 | 186.08 |
| 2024-11-25 | 181.08 |
| 2024-11-22 | 182.19 |
| 2024-11-21 | 195.52 |
| 2024-11-20 | 198.30 |
| 2024-11-19 | 191.63 |
| 2024-11-18 | 187.75 |
| 2024-11-15 | 189.97 |
| 2024-11-14 | 189.41 |
| 2024-11-13 | 198.30 |
| 2024-11-12 | 199.97 |
| 2024-11-11 | 210.52 |
| 2024-11-08 | 223.85 |
| 2024-11-07 | 226.63 |
| 2024-11-06 | 215.52 |
| 2024-11-05 | 217.74 |
| 2024-11-04 | 214.41 |
| 2024-11-01 | 222.74 |
| 2024-10-31 | 219.96 |
| 2024-10-30 | 221.63 |
| 2024-10-29 | 219.96 |
| 2024-10-28 | 221.63 |
| 2024-10-25 | 207.19 |
| 2024-10-24 | 204.41 |
| 2024-10-23 | 216.63 |
| 2024-10-22 | 217.19 |
| 2024-10-21 | 212.19 |
| 2024-10-18 | 218.85 |
| 2024-10-17 | 210.52 |
| 2024-10-16 | 218.30 |
| 2024-10-15 | 219.96 |
| 2024-10-14 | 239.96 |
| 2024-10-10 | 244.96 |
| 2024-10-09 | 226.08 |
| 2024-10-08 | 249.96 |
| 2024-10-07 | 287.74 |
| 2024-10-04 | 257.74 |
| 2024-10-03 | 238.85 |
| 2024-10-02 | 251.07 |
| 2024-09-30 | 235.52 |
| 2024-09-27 | 222.19 |
| 2024-09-26 | 199.41 |
| 2024-09-25 | 167.19 |
| 2024-09-24 | 164.97 |
| 2024-09-23 | 149.97 |
| 2024-09-20 | 162.75 |
| 2024-09-19 | 154.97 |
| 2024-09-17 | 145.53 |
| 2024-09-16 | 141.08 |
| 2024-09-13 | 142.75 |
| 2024-09-12 | 147.20 |
| 2024-09-11 | 144.97 |
| 2024-09-10 | 143.31 |
| 2024-09-09 | 143.86 |
| 2024-09-05 | 147.20 |
| 2024-09-04 | 151.64 |
| 2024-09-03 | 151.64 |
| 2024-09-02 | 149.81 |
| 2024-08-30 | 154.21 |
| 2024-08-29 | 150.79 |
| 2024-08-28 | 152.26 |
| 2024-08-27 | 151.77 |
| 2024-08-26 | 153.23 |
| 2024-08-23 | 147.85 |
| 2024-08-22 | 147.36 |
| 2024-08-21 | 144.91 |
| 2024-08-20 | 148.83 |
| 2024-08-19 | 138.05 |
| 2024-08-16 | 132.66 |
| 2024-08-15 | 126.29 |
| 2024-08-14 | 130.21 |
| 2024-08-13 | 129.72 |
| 2024-08-12 | 136.58 |
| 2024-08-09 | 136.58 |
| 2024-08-08 | 133.64 |
| 2024-08-07 | 131.68 |
| 2024-08-06 | 130.21 |
| 2024-08-05 | 125.80 |
| 2024-08-02 | 130.70 |
| 2024-08-01 | 124.83 |
| 2024-07-31 | 130.21 |
| 2024-07-30 | 122.38 |
| 2024-07-29 | 126.29 |
| 2024-07-26 | 130.70 |
| 2024-07-25 | 126.29 |
| 2024-07-24 | 126.29 |
| 2024-07-23 | 131.19 |
| 2024-07-22 | 137.56 |
| 2024-07-19 | 137.56 |
| 2024-07-18 | 141.48 |
| 2024-07-17 | 138.54 |
| 2024-07-16 | 132.66 |
| 2024-07-15 | 141.48 |
| 2024-07-12 | 155.19 |
| 2024-07-11 | 144.91 |
| 2024-07-10 | 130.21 |
| 2024-07-09 | 128.74 |
| 2024-07-08 | 125.32 |
| 2024-07-05 | 127.27 |
| 2024-07-04 | 129.72 |
| 2024-07-03 | 129.72 |
| 2024-07-02 | 119.93 |
| 2024-06-28 | 135.60 |
| 2024-06-27 | 137.07 |
| 2024-06-26 | 139.52 |
| 2024-06-25 | 139.03 |
| 2024-06-24 | 133.64 |
| 2024-06-21 | 137.56 |
| 2024-06-20 | 138.05 |
| 2024-06-19 | 142.95 |
| 2024-06-18 | 140.50 |
| 2024-06-17 | 141.97 |
| 2024-06-14 | 141.48 |
| 2024-06-13 | 146.87 |
| 2024-06-12 | 143.93 |
| 2024-06-11 | 151.28 |
| 2024-06-07 | 160.09 |
| 2024-06-06 | 160.58 |
| 2024-06-05 | 164.01 |
| 2024-06-04 | 166.46 |
| 2024-06-03 | 165.48 |
| 2024-05-31 | 165.48 |
| 2024-05-30 | 166.95 |
| 2024-05-29 | 177.73 |
| 2024-05-28 | 185.07 |
| 2024-05-27 | 182.62 |
| 2024-05-24 | 177.24 |
| 2024-05-23 | 174.30 |
| 2024-05-22 | 183.11 |
| 2024-05-21 | 182.13 |
| 2024-05-20 | 193.89 |
| 2024-05-17 | 189.97 |
| 2024-05-16 | 187.03 |
| 2024-05-14 | 192.42 |
| 2024-05-13 | 174.30 |
| 2024-05-10 | 165.97 |
| 2024-05-09 | 164.50 |
| 2024-05-08 | 145.89 |
| 2024-05-07 | 152.26 |
| 2024-05-06 | 147.85 |
| 2024-05-03 | 154.12 |
| 2024-05-02 | 146.88 |
| 2024-04-30 | 140.61 |
| 2024-04-29 | 141.58 |
| 2024-04-26 | 143.99 |
| 2024-04-25 | 134.83 |
| 2024-04-24 | 130.97 |
| 2024-04-23 | 119.88 |
| 2024-04-22 | 113.13 |
| 2024-04-19 | 119.40 |
| 2024-04-18 | 115.06 |
| 2024-04-17 | 110.72 |
| 2024-04-16 | 109.75 |
| 2024-04-15 | 116.50 |
| 2024-04-12 | 129.04 |
| 2024-04-11 | 131.45 |
| 2024-04-10 | 130.01 |
| 2024-04-09 | 123.25 |
| 2024-04-08 | 123.25 |
| 2024-04-05 | 131.45 |
| 2024-04-03 | 131.45 |
| 2024-04-02 | 136.27 |
| 2024-03-28 | 133.86 |
| 2024-03-27 | 127.59 |
| 2024-03-26 | 127.11 |
| 2024-03-25 | 127.59 |
| 2024-03-22 | 134.83 |
| 2024-03-21 | 135.79 |
| 2024-03-20 | 143.02 |
| 2024-03-19 | 138.69 |
| 2024-03-18 | 118.92 |
| 2024-03-15 | 128.08 |
| 2024-03-14 | 122.29 |
| 2024-03-13 | 123.25 |
| 2024-03-12 | 120.36 |
| 2024-03-11 | 105.41 |
| 2024-03-08 | 101.56 |
| 2024-03-07 | 96.25 |
| 2024-03-06 | 100.59 |
| 2024-03-05 | 96.73 |
| 2024-03-04 | 104.45 |
| 2024-03-01 | 112.16 |
| 2024-02-29 | 108.79 |
| 2024-02-28 | 107.34 |
| 2024-02-27 | 111.68 |
| 2024-02-26 | 104.45 |
| 2024-02-23 | 107.34 |
| 2024-02-22 | 110.24 |
| 2024-02-21 | 103.48 |
| 2024-02-20 | 97.70 |
| 2024-02-19 | 100.11 |
| 2024-02-16 | 107.82 |
| 2024-02-15 | 94.81 |
| 2024-02-14 | 91.43 |
| 2024-02-09 | 87.09 |
| 2024-02-08 | 92.88 |
| 2024-02-07 | 92.88 |
| 2024-02-06 | 93.36 |
| 2024-02-05 | 80.82 |
| 2024-02-02 | 87.09 |
| 2024-02-01 | 83.72 |
| 2024-01-31 | 85.16 |
| 2024-01-30 | 85.64 |
| 2024-01-29 | 95.77 |
| 2024-01-26 | 91.91 |
| 2024-01-25 | 100.11 |
| 2024-01-24 | 97.22 |
| 2024-01-23 | 88.05 |
| 2024-01-22 | 82.27 |
| 2024-01-19 | 93.36 |
| 2024-01-18 | 97.70 |
| 2024-01-17 | 92.88 |
| 2024-01-16 | 102.52 |
| 2024-01-15 | 105.41 |
| 2024-01-12 | 109.75 |
| 2024-01-11 | 109.75 |
| 2024-01-10 | 99.63 |
| 2024-01-09 | 83.72 |
| 2024-01-08 | 77.45 |
| 2024-01-05 | 82.27 |
| 2024-01-04 | 86.13 |
| 2024-01-03 | 90.47 |
| 2024-01-02 | 98.18 |
| 2023-12-29 | 112.65 |
| 2023-12-28 | 116.50 |
| 2023-12-27 | 105.41 |
| 2023-12-22 | 113.13 |
| 2023-12-21 | 116.50 |
| 2023-12-20 | 111.68 |
| 2023-12-19 | 109.27 |
| 2023-12-18 | 109.75 |
| 2023-12-15 | 113.61 |
| 2023-12-14 | 108.31 |
| 2023-12-13 | 110.72 |
| 2023-12-12 | 116.02 |
| 2023-12-11 | 114.58 |
| 2023-12-08 | 119.40 |
| 2023-12-07 | 118.92 |
| 2023-12-06 | 118.43 |
| 2023-12-05 | 107.34 |
| 2023-12-04 | 107.82 |
| 2023-12-01 | 115.54 |
| 2023-11-30 | 117.47 |
| 2023-11-29 | 119.88 |
| 2023-11-28 | 123.74 |
| 2023-11-27 | 128.56 |
| 2023-11-24 | 135.79 |
| 2023-11-23 | 140.61 |
| 2023-11-22 | 137.24 |
| 2023-11-21 | 147.85 |
| 2023-11-20 | 151.70 |
| 2023-11-17 | 148.81 |
| 2023-11-16 | 157.97 |
| 2023-11-15 | 164.24 |
| 2023-11-14 | 158.94 |
| 2023-11-13 | 210.05 |
| 2023-11-10 | 230.78 |
| 2023-11-09 | 238.02 |
| 2023-11-08 | 245.25 |
| 2023-11-07 | 244.77 |
| 2023-11-06 | 251.52 |
| 2023-11-03 | 249.59 |
| 2023-11-02 | 245.73 |
| 2023-11-01 | 238.02 |
| 2023-10-31 | 242.36 |
| 2023-10-30 | 242.36 |
| 2023-10-27 | 224.52 |
| 2023-10-26 | 227.89 |
| 2023-10-25 | 241.39 |
| 2023-10-24 | 227.41 |
| 2023-10-20 | 253.45 |
| 2023-10-19 | 248.14 |
| 2023-10-18 | 255.38 |
| 2023-10-17 | 255.38 |
| 2023-10-16 | 241.39 |
| 2023-10-13 | 248.62 |
| 2023-10-12 | 254.89 |
| 2023-10-11 | 245.73 |
| 2023-10-10 | 234.16 |
| 2023-10-09 | 232.71 |
| 2023-10-06 | 237.05 |
| 2023-10-05 | 235.61 |
| 2023-10-04 | 239.46 |
| 2023-10-03 | 251.04 |
| 2023-09-29 | 250.07 |
| 2023-09-28 | 240.43 |
| 2023-09-27 | 238.98 |
| 2023-09-26 | 238.98 |
| 2023-09-25 | 249.11 |
| 2023-09-22 | 252.96 |
| 2023-09-21 | 244.29 |
| 2023-09-20 | 256.34 |
| 2023-09-19 | 261.16 |
| 2023-09-18 | 273.70 |
| 2023-09-15 | 279.00 |
| 2023-09-14 | 275.15 |
| 2023-09-13 | 278.04 |
| 2023-09-12 | 277.56 |
| 2023-09-11 | 277.07 |
| 2023-09-07 | 276.11 |
| 2023-09-06 | 279.97 |
| 2023-09-05 | 286.72 |
| 2023-09-04 | 289.27 |
| 2023-08-31 | 268.41 |
| 2023-08-30 | 277.89 |
| 2023-08-29 | 274.10 |
| 2023-08-28 | 261.30 |
| 2023-08-25 | 271.26 |
| 2023-08-24 | 271.26 |
| 2023-08-23 | 267.46 |
| 2023-08-22 | 267.46 |
| 2023-08-21 | 273.63 |
| 2023-08-18 | 272.68 |
| 2023-08-17 | 284.06 |
| 2023-08-16 | 274.58 |
| 2023-08-15 | 280.74 |
| 2023-08-14 | 278.37 |
| 2023-08-11 | 289.27 |
| 2023-08-10 | 296.86 |
| 2023-08-09 | 296.39 |
| 2023-08-08 | 295.44 |
| 2023-08-07 | 306.82 |
| 2023-08-04 | 313.46 |
| 2023-08-03 | 299.70 |
| 2023-08-02 | 297.81 |
| 2023-08-01 | 305.87 |
| 2023-07-31 | 309.66 |
| 2023-07-28 | 296.86 |
| 2023-07-27 | 276.47 |
| 2023-07-26 | 266.04 |
| 2023-07-25 | 275.05 |
| 2023-07-24 | 254.66 |
| 2023-07-21 | 264.62 |
| 2023-07-20 | 260.35 |
| 2023-07-19 | 275.05 |
| 2023-07-18 | 271.73 |
| 2023-07-14 | 273.15 |
| 2023-07-13 | 273.63 |
| 2023-07-12 | 264.14 |
| 2023-07-11 | 266.51 |
| 2023-07-10 | 259.40 |
| 2023-07-07 | 245.18 |
| 2023-07-06 | 257.03 |
| 2023-07-05 | 273.63 |
| 2023-07-04 | 287.38 |
| 2023-07-03 | 284.06 |
| 2023-06-30 | 278.37 |
| 2023-06-29 | 277.42 |
| 2023-06-28 | 287.38 |
| 2023-06-27 | 293.54 |
| 2023-06-26 | 274.58 |
| 2023-06-23 | 271.73 |
| 2023-06-21 | 280.74 |
| 2023-06-20 | 289.75 |
| 2023-06-19 | 307.77 |
| 2023-06-16 | 325.78 |
| 2023-06-15 | 321.99 |
| 2023-06-14 | 298.28 |
| 2023-06-13 | 295.91 |
| 2023-06-12 | 296.39 |
| 2023-06-09 | 295.44 |
| 2023-06-08 | 289.75 |
| 2023-06-07 | 301.13 |
| 2023-06-06 | 291.64 |
| 2023-06-05 | 293.97 |
| 2023-06-02 | 297.26 |
| 2023-06-01 | 259.65 |
| 2023-05-31 | 269.99 |
| 2023-05-30 | 281.74 |
| 2023-05-29 | 285.98 |
| 2023-05-25 | 290.21 |
| 2023-05-24 | 294.91 |
| 2023-05-23 | 304.31 |
| 2023-05-22 | 319.35 |
| 2023-05-19 | 317.94 |
| 2023-05-18 | 310.89 |
| 2023-05-17 | 309.01 |
| 2023-05-16 | 325.94 |
| 2023-05-15 | 326.41 |
| 2023-05-12 | 314.18 |
| 2023-05-11 | 317.00 |
| 2023-05-10 | 306.66 |
| 2023-05-09 | 318.41 |
| 2023-05-08 | 332.99 |
| 2023-05-05 | 329.70 |
| 2023-05-04 | 313.24 |
| 2023-05-03 | 303.37 |
| 2023-05-02 | 321.71 |
| 2023-04-28 | 327.82 |
| 2023-04-27 | 325.00 |
| 2023-04-26 | 326.41 |
| 2023-04-25 | 324.06 |
| 2023-04-24 | 327.82 |
| 2023-04-21 | 329.70 |
| 2023-04-20 | 339.10 |
| 2023-04-19 | 337.22 |
| 2023-04-18 | 352.26 |
| 2023-04-17 | 360.73 |
| 2023-04-14 | 366.37 |
| 2023-04-13 | 365.90 |
| 2023-04-12 | 363.08 |
| 2023-04-11 | 365.43 |
| 2023-04-06 | 338.63 |
| 2023-04-04 | 343.80 |
| 2023-04-03 | 351.32 |
| 2023-03-31 | 369.19 |
| 2023-03-30 | 361.67 |
| 2023-03-29 | 332.05 |
| 2023-03-28 | 329.23 |
| 2023-03-27 | 329.70 |
| 2023-03-24 | 331.58 |
| 2023-03-23 | 326.88 |
| 2023-03-22 | 308.54 |
| 2023-03-21 | 286.92 |
| 2023-03-20 | 271.40 |
| 2023-03-17 | 281.27 |
| 2023-03-16 | 285.98 |
| 2023-03-15 | 292.09 |
| 2023-03-14 | 285.51 |
| 2023-03-13 | 297.73 |
| 2023-03-10 | 284.57 |
| 2023-03-09 | 301.02 |
| 2023-03-08 | 319.35 |
| 2023-03-07 | 331.11 |
| 2023-03-06 | 338.16 |
| 2023-03-03 | 345.68 |
| 2023-03-02 | 331.58 |
| 2023-03-01 | 337.22 |
| 2023-02-28 | 316.53 |
| 2023-02-27 | 320.29 |
| 2023-02-24 | 318.41 |
| 2023-02-23 | 321.71 |
| 2023-02-22 | 328.29 |
| 2023-02-21 | 328.76 |
| 2023-02-20 | 343.80 |
| 2023-02-17 | 337.22 |
| 2023-02-16 | 336.28 |
| 2023-02-15 | 331.58 |
| 2023-02-14 | 342.86 |
| 2023-02-13 | 344.27 |
| 2023-02-10 | 346.62 |
| 2023-02-09 | 364.49 |
| 2023-02-08 | 363.08 |
| 2023-02-07 | 368.72 |
| 2023-02-06 | 380.47 |
| 2023-02-03 | 396.46 |
| 2023-02-02 | 396.46 |
| 2023-02-01 | 388.93 |
| 2023-01-31 | 388.93 |
| 2023-01-30 | 394.58 |
| 2023-01-27 | 416.20 |
| 2023-01-26 | 410.56 |
| 2023-01-20 | 395.52 |
| 2023-01-19 | 392.69 |
| 2023-01-18 | 364.96 |
| 2023-01-17 | 371.07 |
| 2023-01-16 | 330.17 |
| 2023-01-13 | 327.82 |
| 2023-01-12 | 330.64 |
| 2023-01-11 | 325.47 |
| 2023-01-10 | 341.45 |
| 2023-01-09 | 346.15 |
| 2023-01-06 | 332.52 |
| 2023-01-05 | 345.68 |
| 2023-01-04 | 327.82 |
| 2023-01-03 | 309.01 |
| 2022-12-30 | 308.54 |
| 2022-12-29 | 301.02 |
| 2022-12-28 | 310.42 |
| 2022-12-23 | 290.21 |
| 2022-12-22 | 304.78 |
| 2022-12-21 | 285.51 |
| 2022-12-20 | 292.09 |
| 2022-12-19 | 327.82 |
| 2022-12-16 | 354.61 |
| 2022-12-15 | 354.61 |
| 2022-12-14 | 355.55 |
| 2022-12-13 | 366.37 |
| 2022-12-12 | 356.96 |
| 2022-12-09 | 372.95 |
| 2022-12-08 | 347.56 |
| 2022-12-07 | 325.94 |
| 2022-12-06 | 338.16 |
| 2022-12-05 | 351.32 |
| 2022-12-02 | 319.35 |
| 2022-12-01 | 324.06 |
| 2022-11-30 | 312.77 |
| 2022-11-29 | 299.14 |
| 2022-11-28 | 273.75 |
| 2022-11-25 | 271.87 |
| 2022-11-24 | 285.04 |
| 2022-11-23 | 284.09 |
| 2022-11-22 | 292.56 |
| 2022-11-21 | 315.12 |
| 2022-11-18 | 330.17 |
| 2022-11-17 | 346.62 |
| 2022-11-16 | 342.86 |
| 2022-11-15 | 362.61 |
| 2022-11-14 | 323.12 |
| 2022-11-11 | 291.62 |
| 2022-11-10 | 235.67 |
| 2022-11-09 | 251.66 |
| 2022-11-08 | 265.29 |
| 2022-11-07 | 276.57 |
| 2022-11-04 | 256.83 |
| 2022-11-03 | 222.04 |
| 2022-11-02 | 266.70 |
| 2022-11-01 | 257.77 |
| 2022-10-31 | 238.49 |
| 2022-10-28 | 250.25 |
| 2022-10-27 | 257.77 |
| 2022-10-26 | 264.82 |
| 2022-10-25 | 241.31 |
| 2022-10-24 | 241.31 |
| 2022-10-21 | 269.99 |
| 2022-10-20 | 260.59 |
| 2022-10-19 | 258.24 |
| 2022-10-18 | 278.45 |
| 2022-10-17 | 262.00 |
| 2022-10-14 | 263.88 |
| 2022-10-13 | 255.42 |
| 2022-10-12 | 271.40 |
| 2022-10-11 | 273.28 |
| 2022-10-10 | 269.99 |
| 2022-10-07 | 311.36 |
| 2022-10-06 | 318.88 |
| 2022-10-05 | 319.82 |
| 2022-10-03 | 289.27 |
| 2022-09-30 | 292.56 |
| 2022-09-29 | 301.96 |
| 2022-09-28 | 321.71 |
| 2022-09-27 | 340.51 |
| 2022-09-26 | 328.29 |
| 2022-09-23 | 336.75 |
| 2022-09-22 | 347.56 |
| 2022-09-21 | 343.33 |
| 2022-09-20 | 364.49 |
| 2022-09-19 | 356.02 |
| 2022-09-16 | 371.07 |
| 2022-09-15 | 392.69 |
| 2022-09-14 | 387.99 |
| 2022-09-13 | 396.46 |
| 2022-09-09 | 383.29 |
| 2022-09-08 | 373.89 |
| 2022-09-07 | 377.65 |
| 2022-09-06 | 385.17 |
| 2022-09-05 | 388.93 |
| 2022-09-02 | 388.93 |
| 2022-09-01 | 396.93 |
| 2022-08-31 | 409.00 |
| 2022-08-30 | 386.71 |
| 2022-08-29 | 381.14 |
| 2022-08-26 | 405.29 |
| 2022-08-25 | 403.43 |
| 2022-08-24 | 402.50 |
| 2022-08-23 | 486.09 |
| 2022-08-22 | 526.96 |
| 2022-08-19 | 497.24 |
| 2022-08-18 | 492.60 |
| 2022-08-17 | 500.96 |
| 2022-08-16 | 490.74 |
| 2022-08-15 | 494.45 |
| 2022-08-12 | 500.03 |
| 2022-08-11 | 481.45 |
| 2022-08-10 | 453.58 |
| 2022-08-09 | 471.23 |
| 2022-08-08 | 472.16 |
| 2022-08-05 | 487.02 |
| 2022-08-04 | 485.16 |
| 2022-08-03 | 475.88 |
| 2022-08-02 | 484.24 |
| 2022-08-01 | 494.45 |
| 2022-07-29 | 492.60 |
| 2022-07-28 | 505.60 |
| 2022-07-27 | 513.96 |
| 2022-07-26 | 513.96 |
| 2022-07-25 | 513.03 |
| 2022-07-22 | 513.96 |
| 2022-07-21 | 544.61 |
| 2022-07-20 | 565.97 |
| 2022-07-19 | 542.75 |
| 2022-07-18 | 552.97 |
| 2022-07-15 | 543.68 |
| 2022-07-14 | 557.61 |
| 2022-07-13 | 535.32 |
| 2022-07-12 | 552.04 |
| 2022-07-11 | 555.76 |
| 2022-07-08 | 586.41 |
| 2022-07-07 | 583.62 |
| 2022-07-06 | 559.47 |
| 2022-07-05 | 573.40 |
| 2022-07-04 | 570.62 |
| 2022-06-30 | 559.47 |
| 2022-06-29 | 549.25 |
| 2022-06-28 | 565.04 |
| 2022-06-27 | 558.54 |
| 2022-06-24 | 527.89 |
| 2022-06-23 | 519.53 |
| 2022-06-22 | 504.67 |
| 2022-06-21 | 513.96 |
| 2022-06-20 | 487.95 |
| 2022-06-17 | 479.59 |
| 2022-06-16 | 481.45 |
| 2022-06-15 | 493.52 |
| 2022-06-14 | 498.17 |
| 2022-06-13 | 481.45 |
| 2022-06-10 | 494.45 |
| 2022-06-09 | 482.38 |
| 2022-06-08 | 503.74 |
| 2022-06-07 | 471.23 |
| 2022-06-06 | 467.52 |
| 2022-06-02 | 439.65 |
| 2022-06-01 | 437.79 |
| 2022-05-31 | 424.79 |
| 2022-05-30 | 409.00 |
| 2022-05-27 | 368.13 |
| 2022-05-26 | 356.99 |
| 2022-05-25 | 358.84 |
| 2022-05-24 | 367.20 |
| 2022-05-23 | 379.28 |
| 2022-05-20 | 400.64 |
| 2022-05-19 | 391.35 |
| 2022-05-18 | 401.57 |
| 2022-05-17 | 393.21 |
| 2022-05-16 | 380.21 |
| 2022-05-13 | 382.06 |
| 2022-05-12 | 357.45 |
| 2022-05-11 | 369.06 |
| 2022-05-10 | 353.97 |
| 2022-05-06 | 370.92 |
| 2022-05-05 | 411.23 |
| 2022-05-04 | 424.05 |
| 2022-05-03 | 436.88 |
| 2022-04-29 | 433.22 |
| 2022-04-28 | 418.56 |
| 2022-04-27 | 402.07 |
| 2022-04-26 | 389.24 |
| 2022-04-25 | 380.08 |
| 2022-04-22 | 417.64 |
| 2022-04-21 | 408.48 |
| 2022-04-20 | 412.14 |
| 2022-04-19 | 402.98 |
| 2022-04-14 | 417.64 |
| 2022-04-13 | 379.16 |
| 2022-04-12 | 397.49 |
| 2022-04-11 | 370.00 |
| 2022-04-08 | 421.31 |
| 2022-04-07 | 430.47 |
| 2022-04-06 | 452.46 |
| 2022-04-04 | 472.61 |
| 2022-04-01 | 453.37 |
| 2022-03-31 | 444.21 |
| 2022-03-30 | 437.80 |
| 2022-03-29 | 419.47 |
| 2022-03-28 | 412.14 |
| 2022-03-25 | 430.47 |
| 2022-03-24 | 460.70 |
| 2022-03-23 | 440.55 |
| 2022-03-22 | 462.53 |
| 2022-03-21 | 415.81 |
| 2022-03-18 | 402.07 |
| 2022-03-17 | 409.40 |
| 2022-03-16 | 358.09 |
| 2022-03-15 | 273.80 |
| 2022-03-14 | 320.98 |
| 2022-03-11 | 381.91 |
| 2022-03-10 | 397.49 |
| 2022-03-09 | 379.16 |
| 2022-03-08 | 402.07 |
| 2022-03-07 | 429.55 |
| 2022-03-04 | 450.62 |
| 2022-03-03 | 470.78 |
| 2022-03-02 | 472.61 |
| 2022-03-01 | 490.02 |
| 2022-02-28 | 490.94 |
| 2022-02-25 | 503.76 |
| 2022-02-24 | 481.77 |
| 2022-02-23 | 496.43 |
| 2022-02-22 | 499.18 |
| 2022-02-21 | 514.76 |
| 2022-02-18 | 514.76 |
| 2022-02-17 | 526.67 |
| 2022-02-16 | 512.92 |
| 2022-02-15 | 504.68 |
| 2022-02-14 | 525.75 |
| 2022-02-11 | 532.16 |
| 2022-02-10 | 530.33 |
| 2022-02-09 | 542.24 |
| 2022-02-08 | 550.49 |
| 2022-02-07 | 552.32 |
| 2022-02-04 | 563.31 |
| 2022-01-31 | 537.66 |
| 2022-01-28 | 516.59 |
| 2022-01-27 | 507.43 |
| 2022-01-26 | 532.16 |
| 2022-01-25 | 536.75 |
| 2022-01-24 | 527.58 |
| 2022-01-21 | 533.08 |
| 2022-01-20 | 528.50 |
| 2022-01-19 | 516.59 |
| 2022-01-18 | 523.92 |
| 2022-01-17 | 498.27 |
| 2022-01-14 | 490.94 |
| 2022-01-13 | 492.77 |
| 2022-01-12 | 479.03 |
| 2022-01-11 | 444.21 |
| 2022-01-10 | 439.63 |
| 2022-01-07 | 417.64 |
| 2022-01-06 | 435.05 |
| 2022-01-05 | 458.87 |
| 2022-01-04 | 463.45 |
| 2022-01-03 | 493.68 |
| 2021-12-31 | 495.52 |
| 2021-12-30 | 465.28 |
| 2021-12-29 | 457.04 |
| 2021-12-28 | 465.28 |
| 2021-12-24 | 469.86 |
| 2021-12-23 | 477.19 |
| 2021-12-22 | 483.61 |
| 2021-12-21 | 457.95 |
| 2021-12-20 | 446.96 |
| 2021-12-17 | 465.28 |
| 2021-12-16 | 494.60 |
| 2021-12-15 | 481.77 |
| 2021-12-14 | 468.95 |
| 2021-12-13 | 403.90 |
| 2021-12-10 | 381.91 |
| 2021-12-09 | 379.16 |
| 2021-12-08 | 363.59 |
| 2021-12-07 | 351.22 |
| 2021-12-06 | 346.64 |
| 2021-12-03 | 365.42 |
| 2021-12-02 | 349.39 |
| 2021-12-01 | 354.43 |
| 2021-11-30 | 383.74 |
| 2021-11-29 | 377.33 |
| 2021-11-26 | 374.58 |
| 2021-11-25 | 372.75 |
| 2021-11-24 | 370.92 |
| 2021-11-23 | 356.72 |
| 2021-11-22 | 373.67 |
| 2021-11-19 | 373.67 |
| 2021-11-18 | 376.41 |
| 2021-11-17 | 395.65 |
| 2021-11-16 | 405.73 |
| 2021-11-15 | 402.98 |
| 2021-11-12 | 407.56 |
| 2021-11-11 | 387.41 |
| 2021-11-10 | 388.32 |
| 2021-11-09 | 391.07 |
| 2021-11-08 | 361.75 |
| 2021-11-05 | 374.58 |
| 2021-11-04 | 397.49 |
| 2021-11-03 | 378.25 |
| 2021-11-02 | 369.08 |
| 2021-11-01 | 354.88 |
| 2021-10-29 | 369.08 |
| 2021-10-28 | 371.83 |
| 2021-10-27 | 375.50 |
| 2021-10-26 | 395.65 |
| 2021-10-25 | 391.99 |
| 2021-10-22 | 394.74 |
| 2021-10-21 | 393.82 |
| 2021-10-20 | 395.65 |
| 2021-10-19 | 372.75 |
| 2021-10-18 | 338.39 |
| 2021-10-15 | 338.85 |
| 2021-10-12 | 351.68 |
| 2021-10-11 | 370.00 |
| 2021-10-08 | 348.01 |
| 2021-10-07 | 376.41 |
| 2021-10-06 | 357.63 |
| 2021-10-05 | 388.32 |
| 2021-10-04 | 383.74 |
| 2021-09-30 | 399.32 |
| 2021-09-29 | 393.82 |
| 2021-09-28 | 391.99 |
| 2021-09-27 | 385.58 |
| 2021-09-24 | 424.05 |
| 2021-09-23 | 467.12 |
| 2021-09-21 | 490.94 |
| 2021-09-20 | 484.52 |
| 2021-09-17 | 532.16 |
| 2021-09-16 | 505.60 |
| 2021-09-15 | 533.08 |
| 2021-09-14 | 518.42 |
| 2021-09-13 | 520.25 |
| 2021-09-10 | 561.48 |
| 2021-09-09 | 541.33 |
| 2021-09-08 | 534.91 |
| 2021-09-07 | 526.67 |
| 2021-09-06 | 502.85 |
| 2021-09-03 | 511.09 |
| 2021-09-02 | 520.48 |
| 2021-09-01 | 532.29 |
| 2021-08-31 | 502.31 |
| 2021-08-30 | 482.33 |
| 2021-08-27 | 478.69 |
| 2021-08-26 | 488.69 |
| 2021-08-25 | 499.59 |
| 2021-08-24 | 524.12 |
| 2021-08-23 | 481.42 |
| 2021-08-20 | 432.36 |
| 2021-08-19 | 447.81 |
| 2021-08-18 | 438.72 |
| 2021-08-17 | 425.09 |
| 2021-08-16 | 447.81 |
| 2021-08-13 | 458.71 |
| 2021-08-12 | 442.35 |
| 2021-08-11 | 448.71 |
| 2021-08-10 | 447.81 |
| 2021-08-09 | 453.26 |
| 2021-08-06 | 465.07 |
| 2021-08-05 | 489.60 |
| 2021-08-04 | 476.88 |
| 2021-08-03 | 414.19 |
| 2021-08-02 | 399.66 |
| 2021-07-30 | 389.66 |
| 2021-07-29 | 412.38 |
| 2021-07-28 | 413.28 |
| 2021-07-27 | 366.04 |
| 2021-07-26 | 415.10 |
| 2021-07-23 | 439.63 |
| 2021-07-22 | 480.51 |
| 2021-07-21 | 481.42 |
| 2021-07-20 | 519.57 |
| 2021-07-19 | 532.29 |
| 2021-07-16 | 562.27 |
| 2021-07-15 | 564.09 |
| 2021-07-14 | 521.39 |
| 2021-07-13 | 555.00 |
| 2021-07-12 | 579.53 |
| 2021-07-09 | 621.32 |
| 2021-07-08 | 610.42 |
| 2021-07-07 | 623.14 |
| 2021-07-06 | 563.18 |
| 2021-07-05 | 548.65 |
| 2021-07-02 | 549.55 |
| 2021-06-30 | 565.00 |
| 2021-06-29 | 551.37 |
| 2021-06-28 | 567.72 |
| 2021-06-25 | 504.13 |
| 2021-06-24 | 515.03 |
| 2021-06-23 | 529.57 |
| 2021-06-22 | 504.13 |
| 2021-06-21 | 499.59 |
| 2021-06-18 | 497.77 |
| 2021-06-17 | 465.97 |
| 2021-06-16 | 388.76 |
| 2021-06-15 | 386.94 |
| 2021-06-11 | 303.36 |
| 2021-06-10 | 314.72 |
| 2021-06-09 | 321.07 |
| 2021-06-08 | 325.62 |
| 2021-06-07 | 348.78 |
| 2021-06-04 | 336.97 |
| 2021-06-03 | 331.52 |
| 2021-06-02 | 305.18 |
| 2021-06-01 | 313.35 |
| 2021-05-31 | 277.01 |
| 2021-05-28 | 287.46 |
| 2021-05-27 | 271.56 |
| 2021-05-26 | 247.49 |
| 2021-05-25 | 240.22 |
| 2021-05-24 | 234.32 |
| 2021-05-21 | 221.60 |
| 2021-05-20 | 209.79 |
| 2021-05-18 | 212.97 |
| 2021-05-17 | 218.87 |
| 2021-05-14 | 200.70 |
| 2021-05-13 | 211.15 |
| 2021-05-12 | 227.05 |
| 2021-05-11 | 185.94 |
| 2021-05-10 | 180.55 |
| 2021-05-07 | 229.03 |
| 2021-05-06 | 235.77 |
| 2021-05-05 | 194.47 |
| 2021-05-04 | 209.73 |
| 2021-05-03 | 200.75 |
| 2021-04-30 | 204.34 |
| 2021-04-29 | 210.63 |
| 2021-04-28 | 217.81 |
| 2021-04-27 | 218.71 |
| 2021-04-26 | 196.71 |
| 2021-04-23 | 200.30 |
| 2021-04-22 | 200.30 |
| 2021-04-21 | 163.50 |
| 2021-04-20 | 168.43 |
| 2021-04-19 | 170.68 |
| 2021-04-16 | 172.47 |
| 2021-04-15 | 180.10 |
| 2021-04-14 | 171.58 |
| 2021-04-13 | 168.88 |
| 2021-04-12 | 133.42 |
| 2021-04-09 | 121.30 |
| 2021-04-08 | 127.58 |
| 2021-04-07 | 127.58 |
| 2021-04-01 | 105.59 |
| 2021-03-31 | 104.24 |
| 2021-03-30 | 109.18 |
| 2021-03-29 | 108.73 |
| 2021-03-26 | 108.28 |
| 2021-03-25 | 103.35 |
| 2021-03-24 | 97.96 |
| 2021-03-23 | 88.08 |
| 2021-03-22 | 90.78 |
| 2021-03-19 | 79.55 |
| 2021-03-18 | 66.99 |
| 2021-03-17 | 69.23 |
| 2021-03-16 | 64.29 |
| 2021-03-15 | 60.70 |
| 2021-03-12 | 62.50 |
| 2021-03-11 | 62.05 |
| 2021-03-10 | 54.87 |
| 2021-03-09 | 57.11 |
| 2021-03-08 | 57.56 |
| 2021-03-05 | 65.19 |
| 2021-03-04 | 66.09 |
| 2021-03-03 | 73.72 |
| 2021-03-02 | 71.92 |
| 2021-03-01 | 70.13 |
| 2021-02-26 | 66.09 |
| 2021-02-25 | 66.54 |
| 2021-02-24 | 61.15 |
| 2021-02-23 | 71.03 |
| 2021-02-22 | 73.27 |
| 2021-02-19 | 63.39 |
| 2021-02-18 | 61.15 |
| 2021-02-17 | 63.39 |
| 2021-02-16 | 65.64 |
| 2021-02-11 | 60.25 |
| 2021-02-10 | 59.80 |
| 2021-02-09 | 58.46 |
| 2021-02-08 | 62.05 |
| 2021-02-05 | 62.05 |
| 2021-02-04 | 59.35 |
| 2021-02-03 | 51.72 |
| 2021-02-02 | 56.21 |
| 2021-02-01 | 56.21 |
| 2021-01-29 | 56.21 |
| 2021-01-28 | 56.66 |
| 2021-01-27 | 62.05 |
| 2021-01-26 | 62.95 |
| 2021-01-25 | 66.99 |
| 2021-01-22 | 72.82 |
| 2021-01-21 | 75.51 |
| 2021-01-20 | 83.15 |
| 2021-01-19 | 76.41 |
| 2021-01-18 | 72.37 |
| 2021-01-15 | 71.03 |
| 2021-01-14 | 68.78 |
| 2021-01-13 | 71.47 |
| 2021-01-12 | 72.37 |
| 2021-01-11 | 69.23 |
| 2021-01-08 | 79.55 |
| 2021-01-07 | 72.37 |
| 2021-01-06 | 71.47 |
| 2021-01-05 | 71.92 |
| 2021-01-04 | 72.37 |
| 2020-12-31 | 73.72 |
| 2020-12-30 | 75.07 |
| 2020-12-29 | 62.50 |
| 2020-12-28 | 57.11 |
| 2020-12-24 | 53.97 |
| 2020-12-23 | 57.11 |
| 2020-12-22 | 43.64 |
| 2020-12-21 | 48.13 |
| 2020-12-18 | 37.81 |
| 2020-12-17 | 40.95 |
| 2020-12-16 | 39.60 |
| 2020-12-15 | 46.34 |
| 2020-12-14 | 43.64 |
| 2020-12-11 | 48.58 |
| 2020-12-10 | 50.38 |
| 2020-12-09 | 50.38 |
| 2020-12-08 | 53.97 |
| 2020-12-07 | 56.66 |
| 2020-12-04 | 59.80 |
| 2020-12-03 | 59.35 |
| 2020-12-02 | 47.68 |
| 2020-12-01 | 50.83 |
| 2020-11-30 | 48.13 |
| 2020-11-27 | 49.93 |
| 2020-11-26 | 49.93 |
| 2020-11-25 | 47.23 |
| 2020-11-24 | 53.07 |
| 2020-11-23 | 51.72 |
| 2020-11-20 | 53.97 |
| 2020-11-19 | 53.97 |
| 2020-11-18 | 60.70 |
| 2020-11-17 | 57.11 |
| 2020-11-16 | 40.95 |
| 2020-11-13 | 38.71 |
| 2020-11-12 | 41.85 |
| 2020-11-11 | 30.63 |
| 2020-11-10 | 32.42 |
| 2020-11-09 | 39.60 |
| 2020-11-06 | 25.69 |
| 2020-11-05 | 23.44 |
| 2020-11-04 | 21.20 |
| 2020-11-03 | 18.06 |
| 2020-11-02 | 18.95 |
| 2020-10-30 | 17.16 |
| 2020-10-29 | 21.65 |
| 2020-10-28 | 24.34 |
| 2020-10-27 | 27.93 |
| 2020-10-23 | 25.24 |
| 2020-10-22 | 25.69 |
| 2020-10-21 | 24.79 |
| 2020-10-20 | 25.69 |
| 2020-10-19 | 24.34 |
| 2020-10-16 | 26.59 |
| 2020-10-15 | 16.71 |
| 2020-10-14 | 25.24 |
| 2020-10-12 | 32.42 |
| 2020-10-09 | 12.67 |
| 2020-10-08 | 18.51 |
| 2020-10-07 | 14.02 |
| 2020-10-06 | 12.22 |
| 2020-10-05 | 8.63 |
| 2020-09-30 | 2.79 |
| 2020-09-29 | 2.79 |
| 2020-09-28 | 2.35 |
| 2020-09-25 | 1.00 |
| 2020-09-24 | 2.79 |
| 2020-09-23 | 4.59 |
| 2020-09-22 | 4.59 |
| 2020-09-21 | 4.59 |
| 2020-09-18 | 6.83 |
| 2020-09-17 | 6.39 |
| 2020-09-16 | 7.73 |
| 2020-09-15 | 7.73 |
| 2020-09-14 | 6.83 |
| 2020-09-11 | 6.39 |
| 2020-09-10 | 5.04 |
| 2020-09-09 | 3.47 |
| 2020-09-08 | 3.90 |
| 2020-09-07 | 3.90 |
| 2020-09-04 | 5.65 |
| 2020-09-03 | 5.65 |
| 2020-09-02 | 5.21 |
| 2020-09-01 | 10.89 |
| 2020-08-31 | 12.64 |
| 2020-08-28 | 12.64 |
| 2020-08-27 | 8.71 |
| 2020-08-26 | 8.71 |
| 2020-08-25 | 14.38 |
| 2020-08-24 | 11.33 |
| 2020-08-21 | 8.71 |
| 2020-08-20 | 6.96 |
| 2020-08-19 | 6.96 |
| 2020-08-18 | 9.14 |
| 2020-08-17 | 11.76 |
| 2020-08-14 | 13.07 |
| 2020-08-13 | 7.83 |
| 2020-08-12 | 7.40 |
| 2020-08-11 | 6.09 |
| 2020-08-10 | 2.59 |
| 2020-08-07 | 0.85 |
| 2020-08-06 | 3.03 |
| 2020-08-05 | 0.85 |
| 2020-08-04 | 0.41 |
| 2020-08-03 | 0.41 |
| 2020-07-31 | 1.29 |
| 2020-07-30 | 0.85 |
| 2020-07-29 | 3.03 |
| 2020-07-28 | 6.09 |
| 2020-07-27 | 3.47 |
| 2020-07-24 | 5.65 |
| 2020-07-23 | 8.27 |
| 2020-07-22 | 5.65 |
| 2020-07-21 | 2.16 |
| 2020-07-20 | 0.85 |
| 2020-07-17 | 1.72 |
| 2020-07-16 | 0.41 |
| 2020-07-15 | 2.16 |
| 2020-07-14 | 0.85 |
| 2020-07-13 | 9.58 |
| 2020-07-10 | 16.57 |
| 2020-07-09 | 17.88 |
| 2020-07-08 | 16.57 |
| 2020-07-07 | 15.69 |
| 2020-07-06 | 13.51 |
| 2020-07-03 | 11.33 |
| 2020-07-02 | 15.26 |
| 2020-06-30 | 12.64 |
| 2020-06-29 | 13.07 |
| 2020-06-26 | 14.38 |
| 2020-06-24 | 17.00 |
| 2020-06-23 | 15.26 |
| 2020-06-22 | 17.88 |
| 2020-06-19 | 14.82 |
| 2020-06-18 | 13.95 |
| 2020-06-17 | 16.57 |
| 2020-06-16 | 16.13 |
| 2020-06-15 | 16.57 |
| 2020-06-12 | 17.88 |
| 2020-06-11 | 17.44 |
| 2020-06-10 | 24.42 |
| 2020-06-09 | 22.68 |
| 2020-06-08 | 18.75 |
| 2020-06-05 | 16.57 |
| 2020-06-04 | 16.57 |
| 2020-06-03 | 15.26 |
| 2020-06-02 | 13.95 |
| 2020-06-01 | 12.64 |
| 2020-05-29 | 9.14 |
| 2020-05-28 | 8.27 |
| 2020-05-27 | 13.07 |
| 2020-05-26 | 16.57 |
| 2020-05-25 | 12.64 |
| 2020-05-22 | 15.69 |
| 2020-05-21 | 20.93 |
| 2020-05-20 | 21.37 |
| 2020-05-19 | 23.99 |
| 2020-05-18 | 18.31 |
| 2020-05-15 | 19.62 |
| 2020-05-14 | 19.18 |
| 2020-05-13 | 23.99 |
| 2020-05-12 | 26.39 |
| 2020-05-11 | 27.66 |
| 2020-05-08 | 29.37 |
| 2020-05-07 | 22.56 |
| 2020-05-06 | 24.26 |
| 2020-05-05 | 22.56 |
| 2020-05-04 | 22.56 |
| 2020-04-29 | 26.39 |
| 2020-04-28 | 26.81 |
| 2020-04-27 | 24.69 |
| 2020-04-24 | 26.81 |
| 2020-04-23 | 21.28 |
| 2020-04-22 | 19.15 |
| 2020-04-21 | 19.15 |
| 2020-04-20 | 19.15 |
| 2020-04-17 | 15.75 |
| 2020-04-16 | 11.49 |
| 2020-04-15 | 11.92 |
| 2020-04-14 | 12.35 |
| 2020-04-09 | 14.47 |
| 2020-04-08 | 9.79 |
| 2020-04-07 | 9.79 |
| 2020-04-06 | 7.24 |
| 2020-04-03 | 5.54 |
| 2020-04-02 | 7.24 |
| 2020-04-01 | 5.54 |
| 2020-03-31 | 8.52 |
| 2020-03-30 | 8.52 |
| 2020-03-27 | 6.39 |
| 2020-03-26 | 2.56 |
| 2020-03-25 | 2.56 |
| 2020-03-24 | -0.42 |
| 2020-03-23 | -7.66 |
| 2020-03-20 | -1.27 |
| 2020-03-19 | -8.93 |
| 2020-03-18 | -1.27 |
| 2020-03-17 | 2.98 |
| 2020-03-16 | 10.64 |
| 2020-03-13 | 14.47 |
| 2020-03-12 | 17.45 |
| 2020-03-11 | 23.41 |
| 2020-03-10 | 20.86 |
| 2020-03-09 | 25.96 |
| 2020-03-06 | 30.22 |
| 2020-03-05 | 33.62 |
| 2020-03-04 | 32.77 |
| 2020-03-03 | 35.75 |
| 2020-03-02 | 34.05 |
| 2020-02-28 | 33.62 |
| 2020-02-27 | 38.30 |
| 2020-02-26 | 39.58 |
| 2020-02-25 | 40.86 |
| 2020-02-24 | 40.43 |
| 2020-02-21 | 46.39 |
| 2020-02-20 | 48.52 |
| 2020-02-19 | 49.79 |
| 2020-02-18 | 49.79 |
| 2020-02-17 | 56.60 |
| 2020-02-14 | 53.62 |
| 2020-02-13 | 55.33 |
| 2020-02-12 | 57.03 |
| 2020-02-11 | 51.07 |
| 2020-02-10 | 50.64 |
| 2020-02-07 | 53.20 |
| 2020-02-06 | 54.47 |
| 2020-02-05 | 53.20 |
| 2020-02-04 | 45.96 |
| 2020-02-03 | 47.67 |
| 2020-01-31 | 51.07 |
| 2020-01-30 | 54.47 |
| 2020-01-29 | 65.54 |
| 2020-01-24 | 72.35 |
| 2020-01-23 | 71.92 |
| 2020-01-22 | 73.62 |
| 2020-01-21 | 72.77 |
| 2020-01-20 | 83.84 |
| 2020-01-17 | 88.94 |
| 2020-01-16 | 83.84 |
| 2020-01-15 | 86.82 |
| 2020-01-14 | 86.39 |
| 2020-01-13 | 83.84 |
| 2020-01-10 | 83.84 |
| 2020-01-09 | 85.11 |
| 2020-01-08 | 76.18 |
| 2020-01-07 | 79.58 |
| 2020-01-06 | 73.62 |
| 2020-01-03 | 74.48 |
| 2020-01-02 | 75.75 |
| 2019-12-31 | 76.18 |
| 2019-12-30 | 78.73 |
| 2019-12-27 | 77.45 |
| 2019-12-24 | 78.31 |
| 2019-12-23 | 78.31 |
| 2019-12-20 | 74.90 |
| 2019-12-19 | 75.75 |
| 2019-12-18 | 71.07 |
| 2019-12-17 | 72.35 |
| 2019-12-16 | 72.77 |
| 2019-12-13 | 74.05 |
| 2019-12-12 | 69.37 |
| 2019-12-11 | 64.69 |
| 2019-12-10 | 63.84 |
| 2019-12-09 | 67.24 |
| 2019-12-06 | 67.67 |
| 2019-12-05 | 68.09 |
| 2019-12-04 | 67.24 |
| 2019-12-03 | 72.35 |
| 2019-12-02 | 71.92 |
| 2019-11-29 | 71.50 |
| 2019-11-28 | 73.62 |
| 2019-11-27 | 74.90 |
| 2019-11-26 | 74.48 |
| 2019-11-25 | 79.16 |
| 2019-11-22 | 75.75 |
| 2019-11-21 | 79.16 |
| 2019-11-20 | 82.99 |
| 2019-11-19 | 87.24 |
| 2019-11-18 | 81.28 |
| 2019-11-15 | 83.41 |
| 2019-11-14 | 85.11 |
| 2019-11-13 | 88.52 |
| 2019-11-12 | 85.97 |
| 2019-11-11 | 86.39 |
| 2019-11-08 | 95.33 |
| 2019-11-07 | 97.45 |
| 2019-11-06 | 96.18 |
| 2019-11-05 | 95.75 |
| 2019-11-04 | 99.58 |
| 2019-11-01 | 98.31 |
| 2019-10-31 | 94.05 |
| 2019-10-30 | 94.05 |
| 2019-10-29 | 95.33 |
| 2019-10-28 | 89.37 |
| 2019-10-25 | 88.09 |
| 2019-10-24 | 89.37 |
| 2019-10-23 | 96.18 |
| 2019-10-22 | 88.94 |
| 2019-10-21 | 94.48 |
| 2019-10-18 | 99.58 |
| 2019-10-17 | 125.97 |
| 2019-10-16 | 121.71 |
| 2019-10-15 | 114.90 |
| 2019-10-14 | 94.90 |
| 2019-10-11 | 86.82 |
| 2019-10-10 | 88.09 |
| 2019-10-09 | 86.39 |
| 2019-10-08 | 87.67 |
| 2019-10-04 | 88.52 |
| 2019-10-03 | 90.22 |
| 2019-10-02 | 82.99 |
| 2019-09-30 | 80.43 |
| 2019-09-27 | 82.14 |
| 2019-09-26 | 81.28 |
| 2019-09-25 | 85.11 |
| 2019-09-24 | 91.50 |
| 2019-09-23 | 93.63 |
| 2019-09-20 | 97.03 |
| 2019-09-19 | 99.16 |
| 2019-09-18 | 88.94 |
| 2019-09-17 | 82.14 |
| 2019-09-16 | 87.24 |
| 2019-09-13 | 88.52 |
| 2019-09-12 | 85.54 |
| 2019-09-11 | 79.16 |
| 2019-09-10 | 82.56 |
| 2019-09-09 | 85.97 |
| 2019-09-06 | 86.39 |
| 2019-09-05 | 88.94 |
| 2019-09-04 | 83.41 |
| 2019-09-03 | 78.31 |
| 2019-09-02 | 81.50 |
| 2019-08-30 | 85.22 |
| 2019-08-29 | 86.04 |
| 2019-08-28 | 83.98 |
| 2019-08-27 | 91.01 |
| 2019-08-26 | 92.66 |
| 2019-08-23 | 98.86 |
| 2019-08-22 | 100.10 |
| 2019-08-21 | 128.21 |
| 2019-08-20 | 137.72 |
| 2019-08-19 | 125.32 |
| 2019-08-16 | 121.60 |
| 2019-08-15 | 109.61 |
| 2019-08-14 | 109.20 |
| 2019-08-13 | 108.37 |
| 2019-08-12 | 112.50 |
| 2019-08-09 | 112.92 |
| 2019-08-08 | 118.29 |
| 2019-08-07 | 110.44 |
| 2019-08-06 | 111.26 |
| 2019-08-05 | 112.50 |
| 2019-08-02 | 122.01 |
| 2019-08-01 | 131.52 |
| 2019-07-31 | 134.42 |
| 2019-07-30 | 134.42 |
| 2019-07-29 | 131.52 |
| 2019-07-26 | 128.21 |
| 2019-07-25 | 131.52 |
| 2019-07-24 | 131.11 |
| 2019-07-23 | 119.12 |
| 2019-07-22 | 103.00 |
| 2019-07-19 | 100.93 |
| 2019-07-18 | 100.10 |
| 2019-07-17 | 90.18 |
| 2019-07-16 | 90.59 |
| 2019-07-15 | 91.01 |
| 2019-07-12 | 95.97 |
| 2019-07-11 | 100.10 |
| 2019-07-10 | 102.58 |
| 2019-07-09 | 93.07 |
| 2019-07-08 | 91.83 |
| 2019-07-05 | 96.79 |
| 2019-07-04 | 95.97 |
| 2019-07-03 | 99.69 |
| 2019-07-02 | 98.45 |
| 2019-06-28 | 94.73 |
| 2019-06-27 | 94.31 |
| 2019-06-26 | 91.01 |
| 2019-06-25 | 87.70 |
| 2019-06-24 | 82.74 |
| 2019-06-21 | 87.70 |
| 2019-06-20 | 87.28 |
| 2019-06-19 | 76.95 |
| 2019-06-18 | 68.68 |
| 2019-06-17 | 70.33 |
| 2019-06-14 | 65.37 |
| 2019-06-13 | 69.92 |
| 2019-06-12 | 69.92 |
| 2019-06-11 | 69.92 |
| 2019-06-10 | 65.79 |
| 2019-06-06 | 62.48 |
| 2019-06-05 | 64.55 |
| 2019-06-04 | 59.17 |
| 2019-06-03 | 64.55 |
| 2019-05-31 | 64.55 |
| 2019-05-30 | 63.31 |
| 2019-05-29 | 70.75 |
| 2019-05-28 | 68.68 |
| 2019-05-27 | 65.79 |
| 2019-05-24 | 65.79 |
| 2019-05-23 | 76.95 |
| 2019-05-22 | 84.39 |
| 2019-05-21 | 81.91 |
| 2019-05-20 | 83.56 |
| 2019-05-17 | 85.22 |
| 2019-05-16 | 90.18 |
| 2019-05-15 | 92.66 |
| 2019-05-14 | 89.77 |
| 2019-05-10 | 98.03 |
| 2019-05-09 | 99.27 |
| 2019-05-08 | 104.03 |
| 2019-05-07 | 108.90 |
| 2019-05-06 | 93.89 |
| 2019-05-03 | 105.65 |
| 2019-05-02 | 89.43 |
| 2019-04-30 | 81.31 |
| 2019-04-29 | 82.53 |
| 2019-04-26 | 85.78 |
| 2019-04-25 | 86.99 |
| 2019-04-24 | 88.21 |
| 2019-04-23 | 87.80 |
| 2019-04-18 | 98.35 |
| 2019-04-17 | 97.94 |
| 2019-04-16 | 100.78 |
| 2019-04-15 | 98.35 |
| 2019-04-12 | 102.41 |
| 2019-04-11 | 102.81 |
| 2019-04-10 | 110.11 |
| 2019-04-09 | 107.27 |
| 2019-04-08 | 109.71 |
| 2019-04-04 | 121.47 |
| 2019-04-03 | 121.47 |
| 2019-04-02 | 124.31 |
| 2019-04-01 | 121.07 |
| 2019-03-29 | 127.56 |
| 2019-03-28 | 165.28 |
| 2019-03-27 | 164.87 |
| 2019-03-26 | 162.84 |
| 2019-03-25 | 159.60 |
| 2019-03-22 | 167.71 |
| 2019-03-21 | 147.84 |
| 2019-03-20 | 146.62 |
| 2019-03-19 | 145.00 |
| 2019-03-18 | 140.13 |
| 2019-03-15 | 141.35 |
| 2019-03-14 | 146.62 |
| 2019-03-13 | 157.57 |
| 2019-03-12 | 114.98 |
| 2019-03-11 | 114.98 |
| 2019-03-08 | 112.14 |
| 2019-03-07 | 112.95 |
| 2019-03-06 | 111.33 |
| 2019-03-05 | 113.76 |
| 2019-03-04 | 116.60 |
| 2019-03-01 | 121.07 |
| 2019-02-28 | 108.90 |
| 2019-02-27 | 107.68 |
| 2019-02-26 | 110.11 |
| 2019-02-25 | 106.06 |
| 2019-02-22 | 106.06 |
| 2019-02-21 | 112.14 |
| 2019-02-20 | 107.27 |
| 2019-02-19 | 104.43 |
| 2019-02-18 | 108.09 |
| 2019-02-15 | 109.71 |
| 2019-02-14 | 111.74 |
| 2019-02-13 | 112.95 |
| 2019-02-12 | 106.46 |
| 2019-02-11 | 109.71 |
| 2019-02-08 | 106.06 |
| 2019-02-04 | 102.00 |
| 2019-02-01 | 101.60 |
| 2019-01-31 | 105.65 |
| 2019-01-30 | 101.60 |
| 2019-01-29 | 100.38 |
| 2019-01-28 | 101.60 |
| 2019-01-25 | 93.08 |
| 2019-01-24 | 99.57 |
| 2019-01-23 | 96.73 |
| 2019-01-22 | 83.75 |
| 2019-01-21 | 85.78 |
| 2019-01-18 | 84.96 |
| 2019-01-17 | 85.78 |
| 2019-01-16 | 84.96 |
| 2019-01-15 | 91.45 |
| 2019-01-14 | 87.40 |
| 2019-01-11 | 93.48 |
| 2019-01-10 | 93.89 |
| 2019-01-09 | 93.89 |
| 2019-01-08 | 89.83 |
| 2019-01-07 | 89.43 |
| 2019-01-04 | 76.04 |
| 2019-01-03 | 72.39 |
| 2019-01-02 | 74.82 |
| 2018-12-31 | 72.39 |
| 2018-12-28 | 65.49 |
| 2018-12-27 | 64.68 |
| 2018-12-24 | 64.28 |
| 2018-12-21 | 72.39 |
| 2018-12-20 | 76.04 |
| 2018-12-19 | 76.45 |
| 2018-12-18 | 77.26 |
| 2018-12-17 | 76.45 |
| 2018-12-14 | 68.33 |
| 2018-12-13 | 66.71 |
| 2018-12-12 | 62.25 |
| 2018-12-11 | 64.28 |
| 2018-12-10 | 68.33 |
| 2018-12-07 | 69.55 |
| 2018-12-06 | 69.55 |
| 2018-12-05 | 75.64 |
| 2018-12-04 | 76.04 |
| 2018-12-03 | 72.39 |
| 2018-11-30 | 69.55 |
| 2018-11-29 | 70.77 |
| 2018-11-28 | 73.20 |
| 2018-11-27 | 69.55 |
| 2018-11-26 | 71.17 |
| 2018-11-23 | 70.77 |
| 2018-11-22 | 75.64 |
| 2018-11-21 | 72.39 |
| 2018-11-20 | 66.71 |
| 2018-11-19 | 73.61 |
| 2018-11-16 | 76.85 |
| 2018-11-15 | 81.31 |
| 2018-11-14 | 79.29 |
| 2018-11-13 | 91.45 |
| 2018-11-12 | 87.40 |
| 2018-11-09 | 84.56 |
| 2018-11-08 | 87.40 |
| 2018-11-07 | 90.24 |
| 2018-11-06 | 83.34 |
| 2018-11-05 | 82.94 |
| 2018-11-02 | 76.45 |
| 2018-11-01 | 73.20 |
| 2018-10-31 | 74.42 |
| 2018-10-30 | 71.17 |
| 2018-10-29 | 72.39 |
| 2018-10-26 | 70.77 |
| 2018-10-25 | 69.55 |
| 2018-10-24 | 70.36 |
| 2018-10-23 | 67.52 |
| 2018-10-22 | 72.39 |
| 2018-10-19 | 68.74 |
| 2018-10-18 | 64.28 |
| 2018-10-16 | 67.52 |
| 2018-10-15 | 62.66 |
| 2018-10-12 | 60.22 |
| 2018-10-11 | 58.60 |
| 2018-10-10 | 68.74 |
| 2018-10-09 | 70.77 |
| 2018-10-08 | 71.58 |
| 2018-10-05 | 74.42 |
| 2018-10-04 | 74.42 |
| 2018-10-03 | 76.85 |
| 2018-10-02 | 78.07 |
| 2018-09-28 | 83.75 |
| 2018-09-27 | 79.69 |
| 2018-09-26 | 78.47 |
| 2018-09-24 | 80.50 |
| 2018-09-21 | 82.13 |
| 2018-09-20 | 77.26 |
| 2018-09-19 | 74.82 |
| 2018-09-18 | 75.64 |
| 2018-09-17 | 73.20 |
| 2018-09-14 | 95.51 |
| 2018-09-13 | 100.38 |
| 2018-09-12 | 97.13 |
| 2018-09-11 | 96.73 |
| 2018-09-10 | 110.52 |
| 2018-09-07 | 110.52 |
| 2018-09-06 | 104.03 |
| 2018-09-05 | 95.92 |
| 2018-09-04 | 102.41 |
| 2018-09-03 | 98.55 |
| 2018-08-31 | 108.08 |
| 2018-08-30 | 110.07 |
| 2018-08-29 | 110.07 |
| 2018-08-28 | 109.27 |
| 2018-08-27 | 109.67 |
| 2018-08-24 | 89.02 |
| 2018-08-23 | 87.04 |
| 2018-08-22 | 81.48 |
| 2018-08-21 | 85.05 |
| 2018-08-20 | 75.52 |
| 2018-08-17 | 77.90 |
| 2018-08-16 | 78.70 |
| 2018-08-15 | 75.52 |
| 2018-08-14 | 82.27 |
| 2018-08-13 | 79.09 |
| 2018-08-10 | 88.23 |
| 2018-08-09 | 87.83 |
| 2018-08-08 | 89.42 |
| 2018-08-07 | 94.98 |
| 2018-08-06 | 94.58 |
| 2018-08-03 | 92.99 |
| 2018-08-02 | 90.61 |
| 2018-08-01 | 98.16 |
| 2018-07-31 | 95.77 |
| 2018-07-30 | 97.76 |
| 2018-07-27 | 100.14 |
| 2018-07-26 | 102.13 |
| 2018-07-25 | 98.55 |
| 2018-07-24 | 102.52 |
| 2018-07-23 | 102.52 |
| 2018-07-20 | 104.91 |
| 2018-07-19 | 108.88 |
| 2018-07-18 | 106.50 |
| 2018-07-17 | 102.52 |
| 2018-07-16 | 102.52 |
| 2018-07-13 | 112.05 |
| 2018-07-12 | 111.26 |
| 2018-07-11 | 107.29 |
| 2018-07-10 | 108.48 |
| 2018-07-09 | 111.26 |
| 2018-07-06 | 104.51 |
| 2018-07-05 | 101.33 |
| 2018-07-04 | 100.94 |
| 2018-07-03 | 110.47 |
| 2018-06-29 | 113.25 |
| 2018-06-28 | 103.72 |
| 2018-06-27 | 116.03 |
| 2018-06-26 | 113.64 |
| 2018-06-25 | 110.47 |
| 2018-06-22 | 118.81 |
| 2018-06-21 | 116.82 |
| 2018-06-20 | 112.05 |
| 2018-06-19 | 112.85 |
| 2018-06-15 | 117.61 |
| 2018-06-14 | 124.36 |
| 2018-06-13 | 133.10 |
| 2018-06-12 | 134.29 |
| 2018-06-11 | 124.76 |
| 2018-06-08 | 112.85 |
| 2018-06-07 | 115.23 |
| 2018-06-06 | 102.52 |
| 2018-06-05 | 99.35 |
| 2018-06-04 | 102.52 |
| 2018-06-01 | 100.54 |
| 2018-05-31 | 98.16 |
| 2018-05-30 | 93.79 |
| 2018-05-29 | 90.61 |
| 2018-05-28 | 96.17 |
| 2018-05-25 | 98.16 |
| 2018-05-24 | 97.36 |
| 2018-05-23 | 94.98 |
| 2018-05-21 | 100.14 |
| 2018-05-18 | 94.98 |
| 2018-05-17 | 88.63 |
| 2018-05-16 | 87.83 |
| 2018-05-15 | 85.45 |
| 2018-05-14 | 88.23 |
| 2018-05-11 | 90.21 |
| 2018-05-10 | 91.41 |
| 2018-05-09 | 89.62 |
| 2018-05-08 | 86.15 |
| 2018-05-07 | 86.15 |
| 2018-05-04 | 81.14 |
| 2018-05-03 | 75.74 |
| 2018-05-02 | 71.89 |
| 2018-04-30 | 76.51 |
| 2018-04-27 | 68.81 |
| 2018-04-26 | 62.25 |
| 2018-04-25 | 66.49 |
| 2018-04-24 | 68.81 |
| 2018-04-23 | 65.34 |
| 2018-04-20 | 69.58 |
| 2018-04-19 | 72.66 |
| 2018-04-18 | 78.83 |
| 2018-04-17 | 77.67 |
| 2018-04-16 | 77.67 |
| 2018-04-13 | 79.60 |
| 2018-04-12 | 84.99 |
| 2018-04-11 | 83.45 |
| 2018-04-10 | 76.90 |
| 2018-04-09 | 71.12 |
| 2018-04-06 | 70.73 |
| 2018-04-04 | 68.81 |
| 2018-04-03 | 68.42 |
| 2018-03-29 | 68.04 |
| 2018-03-28 | 66.88 |
| 2018-03-27 | 68.81 |
| 2018-03-26 | 61.10 |
| 2018-03-23 | 67.65 |
| 2018-03-22 | 66.11 |
| 2018-03-21 | 60.33 |
| 2018-03-20 | 61.87 |
| 2018-03-19 | 61.87 |
| 2018-03-16 | 58.40 |
| 2018-03-15 | 47.99 |
| 2018-03-14 | 39.90 |
| 2018-03-13 | 38.36 |
| 2018-03-12 | 37.59 |
| 2018-03-09 | 38.36 |
| 2018-03-08 | 37.97 |
| 2018-03-07 | 37.20 |
| 2018-03-06 | 37.20 |
| 2018-03-05 | 33.73 |
| 2018-03-02 | 34.51 |
| 2018-03-01 | 36.82 |
| 2018-02-28 | 34.12 |
| 2018-02-27 | 35.66 |
| 2018-02-26 | 35.28 |
| 2018-02-23 | 37.97 |
| 2018-02-22 | 37.97 |
| 2018-02-21 | 39.90 |
| 2018-02-20 | 39.90 |
| 2018-02-15 | 38.74 |
| 2018-02-14 | 35.66 |
| 2018-02-13 | 38.74 |
| 2018-02-12 | 35.66 |
| 2018-02-09 | 34.89 |
| 2018-02-08 | 37.97 |
| 2018-02-07 | 35.66 |
| 2018-02-06 | 36.05 |
| 2018-02-05 | 39.13 |
| 2018-02-02 | 39.90 |
| 2018-02-01 | 40.67 |
| 2018-01-31 | 36.82 |
| 2018-01-30 | 35.66 |
| 2018-01-29 | 34.89 |
| 2018-01-26 | 35.28 |
| 2018-01-25 | 38.36 |
| 2018-01-24 | 39.13 |
| 2018-01-23 | 41.83 |
| 2018-01-22 | 38.36 |
| 2018-01-19 | 36.43 |
| 2018-01-18 | 36.82 |
| 2018-01-17 | 34.89 |
| 2018-01-16 | 35.66 |
| 2018-01-15 | 33.73 |
| 2018-01-12 | 35.66 |
| 2018-01-11 | 34.89 |
| 2018-01-10 | 32.19 |
| 2018-01-09 | 30.65 |
| 2018-01-08 | 28.34 |
| 2018-01-05 | 27.18 |
| 2018-01-04 | 24.87 |
| 2018-01-03 | 25.64 |
| 2018-01-02 | 24.10 |
| 2017-12-29 | 17.55 |
| 2017-12-28 | 16.39 |
| 2017-12-27 | 17.16 |
| 2017-12-22 | 15.24 |
| 2017-12-21 | 15.24 |
| 2017-12-20 | 14.08 |
| 2017-12-19 | 11.38 |
| 2017-12-18 | 9.84 |
| 2017-12-15 | 12.15 |
| 2017-12-14 | 10.61 |
| 2017-12-13 | 9.84 |
| 2017-12-12 | 10.61 |
| 2017-12-11 | 9.07 |
| 2017-12-08 | 13.69 |
| 2017-12-07 | 14.46 |
| 2017-12-06 | 15.62 |
| 2017-12-05 | 15.62 |
| 2017-12-04 | 14.46 |
| 2017-12-01 | 13.31 |
| 2017-11-30 | 11.77 |
| 2017-11-29 | 13.31 |
| 2017-11-28 | 12.92 |
| 2017-11-27 | 13.69 |
| 2017-11-24 | 15.24 |
| 2017-11-23 | 14.85 |
| 2017-11-22 | 14.85 |
| 2017-11-21 | 12.92 |
| 2017-11-20 | 12.54 |
| 2017-11-17 | 10.23 |
| 2017-11-16 | 10.23 |
| 2017-11-15 | 9.84 |
| 2017-11-14 | 9.84 |
| 2017-11-13 | 9.84 |
| 2017-11-10 | 9.84 |
| 2017-11-09 | 10.23 |
| 2017-11-08 | 10.23 |
| 2017-11-07 | 8.68 |
| 2017-11-06 | 7.14 |
| 2017-11-03 | 7.91 |
| 2017-11-02 | 4.06 |
| 2017-11-01 | -0.18 |
| 2017-10-31 | -0.57 |
| 2017-10-30 | 0.20 |
| 2017-10-27 | 0.20 |
| 2017-10-26 | 0.59 |
| 2017-10-25 | 0.98 |
| 2017-10-24 | 1.36 |
| 2017-10-23 | 0.59 |
| 2017-10-20 | -1.34 |
| 2017-10-19 | 1.36 |
| 2017-10-18 | 2.13 |
| 2017-10-17 | 2.52 |
| 2017-10-16 | 0.20 |
| 2017-10-13 | 0.98 |
| 2017-10-12 | 0.98 |
| 2017-10-11 | 1.36 |
| 2017-10-10 | 2.52 |
| 2017-10-09 | 2.90 |
| 2017-10-06 | 3.29 |
| 2017-10-04 | 3.29 |
| 2017-10-03 | 5.60 |
| 2017-09-29 | 3.67 |
| 2017-09-28 | 0.98 |
| 2017-09-27 | 1.36 |
| 2017-09-26 | 1.36 |
| 2017-09-25 | 1.75 |
| 2017-09-22 | 2.13 |
| 2017-09-21 | 2.52 |
| 2017-09-20 | 2.13 |
| 2017-09-19 | 2.13 |
| 2017-09-18 | 4.06 |
| 2017-09-15 | 4.06 |
| 2017-09-14 | 4.06 |
| 2017-09-13 | 2.90 |
| 2017-09-12 | 4.06 |
| 2017-09-11 | 4.06 |
| 2017-09-08 | 1.36 |
| 2017-09-07 | 3.67 |
| 2017-09-06 | 4.06 |
| 2017-09-05 | 4.44 |
| 2017-09-04 | 3.87 |
| 2017-09-01 | 3.49 |
| 2017-08-31 | 3.87 |
| 2017-08-30 | 3.12 |
| 2017-08-29 | 3.12 |
| 2017-08-28 | 3.87 |
| 2017-08-25 | 4.61 |
| 2017-08-24 | 3.49 |
| 2017-08-22 | 18.06 |
| 2017-08-21 | 17.69 |
| 2017-08-18 | 17.32 |
| 2017-08-17 | 19.18 |
| 2017-08-16 | 19.56 |
| 2017-08-15 | 18.44 |
| 2017-08-14 | 14.70 |
| 2017-08-11 | 14.70 |
| 2017-08-10 | 16.94 |
| 2017-08-09 | 17.32 |
| 2017-08-08 | 16.94 |
| 2017-08-07 | 16.57 |
| 2017-08-04 | 13.95 |
| 2017-08-03 | 12.46 |
| 2017-08-02 | 10.59 |
| 2017-08-01 | 10.96 |
| 2017-07-31 | 8.72 |
| 2017-07-28 | 9.84 |
| 2017-07-27 | 11.34 |
| 2017-07-26 | 10.59 |
| 2017-07-25 | 9.47 |
| 2017-07-24 | 10.59 |
| 2017-07-21 | 10.96 |
| 2017-07-20 | 12.09 |
| 2017-07-19 | 9.84 |
| 2017-07-18 | 10.22 |
| 2017-07-17 | 10.59 |
| 2017-07-14 | 10.22 |
| 2017-07-13 | 12.09 |
| 2017-07-12 | 8.72 |
| 2017-07-11 | 9.47 |
| 2017-07-10 | 10.59 |
| 2017-07-07 | 10.59 |
| 2017-07-06 | 10.96 |
| 2017-07-05 | 12.46 |
| 2017-07-04 | 13.58 |
| 2017-07-03 | 13.58 |
| 2017-06-30 | 12.46 |
| 2017-06-29 | 7.98 |
| 2017-06-28 | 8.35 |
| 2017-06-27 | 9.84 |
| 2017-06-26 | 10.59 |
| 2017-06-23 | 10.22 |
| 2017-06-22 | 10.22 |
| 2017-06-21 | 9.84 |
| 2017-06-20 | 9.10 |
| 2017-06-19 | 10.96 |
| 2017-06-16 | 10.22 |
| 2017-06-15 | 9.10 |
| 2017-06-14 | 9.84 |
| 2017-06-13 | 6.11 |
| 2017-06-12 | 6.85 |
| 2017-06-09 | 8.72 |
| 2017-06-08 | 8.35 |
| 2017-06-07 | 7.60 |
| 2017-06-06 | 8.35 |
| 2017-06-05 | 8.35 |
| 2017-06-02 | 9.47 |
| 2017-06-01 | 8.35 |
| 2017-05-31 | 8.35 |
| 2017-05-29 | 5.73 |
| 2017-05-26 | 5.73 |
| 2017-05-25 | 8.35 |
| 2017-05-24 | 5.73 |
| 2017-05-23 | 4.61 |
| 2017-05-22 | 2.75 |
| 2017-05-19 | 8.72 |
| 2017-05-18 | 8.72 |
| 2017-05-17 | 11.34 |
| 2017-05-16 | 10.22 |
| 2017-05-15 | 9.84 |
| 2017-05-12 | 10.96 |
| 2017-05-11 | 12.83 |
| 2017-05-10 | 13.95 |
| 2017-05-09 | 12.49 |
| 2017-05-08 | 12.49 |
| 2017-05-05 | 11.39 |
| 2017-05-04 | 13.22 |
| 2017-05-02 | 13.22 |
| 2017-04-28 | 13.59 |
| 2017-04-27 | 12.85 |
| 2017-04-26 | 13.22 |
| 2017-04-25 | 14.32 |
| 2017-04-24 | 13.59 |
| 2017-04-21 | 12.49 |
| 2017-04-20 | 12.85 |
| 2017-04-19 | 12.12 |
| 2017-04-18 | 12.85 |
| 2017-04-13 | 14.32 |
| 2017-04-12 | 15.42 |
| 2017-04-11 | 14.32 |
| 2017-04-10 | 16.89 |
| 2017-04-07 | 18.35 |
| 2017-04-06 | 15.05 |
| 2017-04-05 | 16.15 |
| 2017-04-03 | 16.15 |
| 2017-03-31 | 12.12 |
| 2017-03-30 | 13.22 |
| 2017-03-29 | 12.12 |
| 2017-03-28 | 12.85 |
| 2017-03-27 | 11.39 |
| 2017-03-24 | 14.32 |
| 2017-03-23 | 15.42 |
| 2017-03-22 | 16.52 |
| 2017-03-21 | 19.08 |
| 2017-03-20 | 21.65 |
| 2017-03-17 | 36.30 |
| 2017-03-16 | 34.47 |
| 2017-03-15 | 31.91 |
| 2017-03-14 | 31.54 |
| 2017-03-13 | 31.18 |
| 2017-03-10 | 27.51 |
| 2017-03-09 | 30.08 |
| 2017-03-08 | 32.27 |
| 2017-03-07 | 31.54 |
| 2017-03-06 | 31.18 |
| 2017-03-03 | 31.18 |
| 2017-03-02 | 31.54 |
| 2017-03-01 | 30.08 |
| 2017-02-28 | 30.08 |
| 2017-02-27 | 27.14 |
| 2017-02-24 | 28.61 |
| 2017-02-23 | 30.44 |
| 2017-02-22 | 28.61 |
| 2017-02-21 | 29.34 |
| 2017-02-20 | 31.18 |
| 2017-02-17 | 28.61 |
| 2017-02-16 | 32.64 |
| 2017-02-15 | 22.38 |
| 2017-02-14 | 21.28 |
| 2017-02-13 | 22.01 |
| 2017-02-10 | 22.75 |
| 2017-02-09 | 22.75 |
| 2017-02-08 | 23.48 |
| 2017-02-07 | 23.11 |
| 2017-02-06 | 21.65 |
| 2017-02-03 | 20.18 |
| 2017-02-02 | 20.55 |
| 2017-02-01 | 20.18 |
| 2017-01-27 | 20.55 |
| 2017-01-26 | 21.28 |
| 2017-01-25 | 18.35 |
| 2017-01-24 | 20.92 |
| 2017-01-23 | 17.62 |
| 2017-01-20 | 17.25 |
| 2017-01-19 | 21.65 |
| 2017-01-18 | 18.35 |
| 2017-01-17 | 15.79 |
| 2017-01-16 | 16.15 |
| 2017-01-13 | 16.52 |
| 2017-01-12 | 16.89 |
| 2017-01-11 | 15.42 |
| 2017-01-10 | 17.62 |
| 2017-01-09 | 19.08 |
| 2017-01-06 | 23.48 |
| 2017-01-05 | 25.68 |
| 2017-01-04 | 21.65 |
| 2017-01-03 | 20.92 |
| 2016-12-30 | 19.45 |
| 2016-12-29 | 19.08 |
| 2016-12-28 | 19.45 |
| 2016-12-23 | 20.92 |
| 2016-12-22 | 22.01 |
| 2016-12-21 | 22.38 |
| 2016-12-20 | 22.38 |
| 2016-12-19 | 22.38 |
| 2016-12-16 | 25.31 |
| 2016-12-15 | 21.28 |
| 2016-12-14 | 23.48 |
| 2016-12-13 | 23.48 |
| 2016-12-12 | 25.31 |
| 2016-12-09 | 27.14 |
| 2016-12-08 | 27.51 |
| 2016-12-07 | 29.34 |
| 2016-12-06 | 27.51 |
| 2016-12-05 | 30.81 |
| 2016-12-02 | 26.41 |
| 2016-12-01 | 25.68 |
| 2016-11-30 | 27.51 |
| 2016-11-29 | 28.24 |
| 2016-11-28 | 26.41 |
| 2016-11-25 | 21.28 |
| 2016-11-24 | 20.55 |
| 2016-11-23 | 22.38 |
| 2016-11-22 | 20.55 |
| 2016-11-21 | 19.82 |
| 2016-11-18 | 21.28 |
| 2016-11-17 | 23.48 |
| 2016-11-16 | 24.95 |
| 2016-11-15 | 23.11 |
| 2016-11-14 | 24.58 |
| 2016-11-11 | 30.81 |
| 2016-11-10 | 27.51 |
| 2016-11-09 | 25.68 |
| 2016-11-08 | 27.14 |
| 2016-11-07 | 27.51 |
| 2016-11-04 | 25.31 |
| 2016-11-03 | 26.05 |
| 2016-11-02 | 27.88 |
| 2016-11-01 | 28.61 |
| 2016-10-31 | 25.31 |
| 2016-10-28 | 27.88 |
| 2016-10-27 | 26.05 |
| 2016-10-26 | 27.51 |
| 2016-10-25 | 26.05 |
| 2016-10-24 | 26.78 |
| 2016-10-20 | 32.27 |
| 2016-10-19 | 28.61 |
| 2016-10-18 | 27.51 |
| 2016-10-17 | 30.08 |
| 2016-10-14 | 27.14 |
| 2016-10-13 | 24.95 |
| 2016-10-12 | 28.24 |
| 2016-10-11 | 31.91 |
| 2016-10-07 | 34.84 |
| 2016-10-06 | 32.27 |
| 2016-10-05 | 34.47 |
| 2016-10-04 | 33.37 |
| 2016-10-03 | 33.01 |
| 2016-09-30 | 32.27 |
| 2016-09-29 | 36.67 |
| 2016-09-28 | 37.04 |
| 2016-09-27 | 37.04 |
| 2016-09-26 | 34.47 |
| 2016-09-23 | 39.60 |
| 2016-09-22 | 39.97 |
| 2016-09-21 | 39.24 |
| 2016-09-20 | 36.30 |
| 2016-09-19 | 37.77 |
| 2016-09-15 | 36.30 |
| 2016-09-14 | 34.84 |
| 2016-09-13 | 38.50 |
| 2016-09-12 | 40.34 |
| 2016-09-09 | 46.56 |
| 2016-09-08 | 48.76 |
| 2016-09-07 | 47.66 |
| 2016-09-06 | 50.96 |
| 2016-09-05 | 49.13 |
| 2016-09-02 | 47.30 |
| 2016-09-01 | 43.45 |
| 2016-08-31 | 43.09 |
| 2016-08-30 | 44.52 |
| 2016-08-29 | 44.88 |
| 2016-08-26 | 43.09 |
| 2016-08-25 | 40.60 |
| 2016-08-24 | 42.38 |
| 2016-08-23 | 45.59 |
| 2016-08-22 | 50.59 |
| 2016-08-19 | 54.16 |
| 2016-08-18 | 55.58 |
| 2016-08-17 | 51.66 |
| 2016-08-16 | 55.23 |
| 2016-08-15 | 54.16 |
| 2016-08-12 | 54.87 |
| 2016-08-11 | 52.01 |
| 2016-08-10 | 49.16 |
| 2016-08-09 | 49.16 |
| 2016-08-08 | 48.80 |
| 2016-08-05 | 49.16 |
| 2016-08-04 | 44.52 |
| 2016-08-03 | 45.23 |
| 2016-08-01 | 44.88 |
| 2016-07-29 | 42.38 |
| 2016-07-28 | 45.59 |
| 2016-07-27 | 47.38 |
| 2016-07-26 | 47.73 |
| 2016-07-25 | 48.80 |
| 2016-07-22 | 47.38 |
| 2016-07-21 | 48.09 |
| 2016-07-20 | 45.59 |
| 2016-07-19 | 48.09 |
| 2016-07-18 | 45.95 |
| 2016-07-15 | 42.02 |
| 2016-07-14 | 37.38 |
| 2016-07-13 | 42.02 |
| 2016-07-12 | 42.74 |
| 2016-07-11 | 42.02 |
| 2016-07-08 | 40.95 |
| 2016-07-07 | 41.67 |
| 2016-07-06 | 43.09 |
| 2016-07-05 | 45.95 |
| 2016-07-04 | 48.45 |
| 2016-06-30 | 48.09 |
| 2016-06-29 | 47.73 |
| 2016-06-28 | 44.52 |
| 2016-06-27 | 43.81 |
| 2016-06-24 | 45.95 |
| 2016-06-23 | 49.16 |
| 2016-06-22 | 50.94 |
| 2016-06-21 | 48.45 |
| 2016-06-20 | 49.52 |
| 2016-06-17 | 47.73 |
| 2016-06-16 | 46.66 |
| 2016-06-15 | 46.66 |
| 2016-06-14 | 46.30 |
| 2016-06-13 | 49.16 |
| 2016-06-10 | 47.38 |
| 2016-06-08 | 47.02 |
| 2016-06-07 | 47.02 |
| 2016-06-06 | 44.88 |
| 2016-06-03 | 45.95 |
| 2016-06-02 | 44.88 |
| 2016-06-01 | 48.45 |
| 2016-05-31 | 46.66 |
| 2016-05-30 | 44.16 |
| 2016-05-27 | 39.88 |
| 2016-05-26 | 37.74 |
| 2016-05-25 | 36.31 |
| 2016-05-24 | 33.46 |
| 2016-05-23 | 34.53 |
| 2016-05-20 | 44.16 |
| 2016-05-19 | 48.09 |
| 2016-05-18 | 45.95 |
| 2016-05-17 | 48.80 |
| 2016-05-16 | 48.80 |
| 2016-05-13 | 50.23 |
| 2016-05-12 | 48.45 |
| 2016-05-11 | 50.59 |
| 2016-05-10 | 47.73 |
| 2016-05-09 | 54.51 |
| 2016-05-06 | 54.16 |
| 2016-05-05 | 56.65 |
| 2016-05-04 | 58.08 |
| 2016-05-03 | 58.62 |
| 2016-04-29 | 60.01 |
| 2016-04-28 | 60.71 |
| 2016-04-27 | 58.96 |
| 2016-04-26 | 53.39 |
| 2016-04-25 | 60.71 |
| 2016-04-22 | 60.36 |
| 2016-04-21 | 61.75 |
| 2016-04-20 | 56.52 |
| 2016-04-19 | 54.43 |
| 2016-04-18 | 47.81 |
| 2016-04-15 | 49.20 |
| 2016-04-14 | 55.48 |
| 2016-04-13 | 54.08 |
| 2016-04-12 | 47.46 |
| 2016-04-11 | 51.64 |
| 2016-04-08 | 53.39 |
| 2016-04-07 | 45.72 |
| 2016-04-06 | 43.28 |
| 2016-04-05 | 45.02 |
| 2016-04-01 | 44.67 |
| 2016-03-31 | 45.72 |
| 2016-03-30 | 35.61 |
| 2016-03-29 | 37.00 |
| 2016-03-24 | 35.61 |
| 2016-03-23 | 36.65 |
| 2016-03-22 | 37.70 |
| 2016-03-21 | 36.65 |
| 2016-03-18 | 37.00 |
| 2016-03-17 | 37.70 |
| 2016-03-16 | 26.20 |
| 2016-03-15 | 23.75 |
| 2016-03-14 | 24.45 |
| 2016-03-11 | 22.01 |
| 2016-03-10 | 18.53 |
| 2016-03-09 | 18.18 |
| 2016-03-08 | 15.39 |
| 2016-03-07 | 18.87 |
| 2016-03-04 | 18.53 |
| 2016-03-03 | 25.85 |
| 2016-03-02 | 27.94 |
| 2016-03-01 | 28.64 |
| 2016-02-29 | 26.54 |
| 2016-02-26 | 27.24 |
| 2016-02-25 | 22.71 |
| 2016-02-24 | 24.45 |
| 2016-02-23 | 24.45 |
| 2016-02-22 | 25.15 |
| 2016-02-19 | 24.80 |
| 2016-02-18 | 19.57 |
| 2016-02-17 | 20.62 |
| 2016-02-16 | 20.62 |
| 2016-02-15 | 17.83 |
| 2016-02-12 | 13.30 |
| 2016-02-11 | 12.60 |
| 2016-02-05 | 18.18 |
| 2016-02-04 | 18.53 |
| 2016-02-03 | 18.53 |
| 2016-02-02 | 25.15 |
| 2016-02-01 | 25.50 |
| 2016-01-29 | 20.62 |
| 2016-01-28 | 18.87 |
| 2016-01-27 | 20.62 |
| 2016-01-26 | 23.06 |
| 2016-01-25 | 28.64 |
| 2016-01-22 | 34.91 |
| 2016-01-21 | 31.77 |
| 2016-01-20 | 37.35 |
| 2016-01-19 | 39.09 |
| 2016-01-18 | 31.42 |
| 2016-01-15 | 34.56 |
| 2016-01-14 | 34.91 |
| 2016-01-13 | 37.00 |
| 2016-01-12 | 35.61 |
| 2016-01-11 | 36.65 |
| 2016-01-08 | 48.85 |
| 2016-01-07 | 46.41 |
| 2016-01-06 | 53.39 |
| 2016-01-05 | 47.81 |
| 2016-01-04 | 44.67 |
| 2015-12-31 | 43.97 |
| 2015-12-30 | 47.11 |
| 2015-12-29 | 38.40 |
| 2015-12-28 | 35.96 |
| 2015-12-24 | 39.44 |
| 2015-12-23 | 40.14 |
| 2015-12-22 | 40.14 |
| 2015-12-21 | 30.38 |
| 2015-12-18 | 36.65 |
| 2015-12-17 | 39.44 |
| 2015-12-16 | 39.79 |
| 2015-12-15 | 39.44 |
| 2015-12-14 | 42.93 |
| 2015-12-11 | 42.58 |
| 2015-12-10 | 53.04 |
| 2015-12-09 | 55.13 |
| 2015-12-08 | 53.39 |
| 2015-12-07 | 57.57 |
| 2015-12-04 | 56.52 |
| 2015-12-03 | 59.31 |
| 2015-12-02 | 59.66 |
| 2015-12-01 | 57.57 |
| 2015-11-30 | 61.06 |
| 2015-11-27 | 61.06 |
| 2015-11-26 | 63.15 |
| 2015-11-25 | 65.24 |
| 2015-11-24 | 65.24 |
| 2015-11-23 | 64.19 |
| 2015-11-20 | 65.24 |
| 2015-11-19 | 55.48 |
| 2015-11-18 | 49.90 |
| 2015-11-17 | 47.81 |
| 2015-11-16 | 48.51 |
| 2015-11-13 | 48.85 |
| 2015-11-12 | 49.20 |
| 2015-11-11 | 49.20 |
| 2015-11-10 | 48.16 |
| 2015-11-09 | 49.90 |
| 2015-11-06 | 46.07 |
| 2015-11-05 | 44.67 |
| 2015-11-04 | 47.81 |
| 2015-11-03 | 48.16 |
| 2015-11-02 | 41.19 |
| 2015-10-30 | 40.14 |
| 2015-10-29 | 39.09 |
| 2015-10-28 | 38.75 |
| 2015-10-27 | 38.05 |
| 2015-10-26 | 37.70 |
| 2015-10-23 | 38.75 |
| 2015-10-22 | 37.70 |
| 2015-10-20 | 38.05 |
| 2015-10-19 | 38.05 |
| 2015-10-16 | 38.40 |
| 2015-10-15 | 34.91 |
| 2015-10-14 | 33.52 |
| 2015-10-13 | 33.52 |
| 2015-10-12 | 38.75 |
| 2015-10-09 | 37.00 |
| 2015-10-08 | 37.70 |
| 2015-10-07 | 41.53 |
| 2015-10-06 | 40.84 |
| 2015-10-05 | 39.79 |
| 2015-10-02 | 41.19 |
| 2015-09-30 | 34.21 |
| 2015-09-29 | 35.96 |
| 2015-09-25 | 35.96 |
| 2015-09-24 | 35.96 |
| 2015-09-23 | 35.61 |
| 2015-09-22 | 37.00 |
| 2015-09-21 | 31.42 |
| 2015-09-18 | 33.17 |
| 2015-09-17 | 31.42 |
| 2015-09-16 | 28.98 |
| 2015-09-15 | 22.71 |
| 2015-09-14 | 28.64 |
| 2015-09-11 | 34.56 |
| 2015-09-10 | 30.38 |
| 2015-09-09 | 31.77 |
| 2015-09-08 | 24.10 |
| 2015-09-07 | 22.01 |
| 2015-09-04 | 24.10 |
| 2015-09-02 | 18.18 |
| 2015-09-01 | 11.21 |
| 2015-08-31 | 12.90 |
| 2015-08-28 | 14.25 |
| 2015-08-27 | 7.83 |
| 2015-08-26 | 4.11 |
| 2015-08-25 | 1.74 |
| 2015-08-24 | -0.29 |
| 2015-08-21 | 10.19 |
| 2015-08-20 | 8.16 |
| 2015-08-19 | 15.94 |
| 2015-08-18 | 10.87 |
| 2015-08-17 | 9.85 |
| 2015-08-14 | 10.19 |
| 2015-08-13 | 8.16 |
| 2015-08-12 | 9.18 |
| 2015-08-11 | 12.90 |
| 2015-08-10 | 14.59 |
| 2015-08-07 | 12.90 |
| 2015-08-06 | 15.60 |
| 2015-08-05 | 13.23 |
| 2015-08-04 | 15.60 |
| 2015-08-03 | 14.92 |
| 2015-07-31 | 14.25 |
| 2015-07-30 | 14.59 |
| 2015-07-29 | 9.85 |
| 2015-07-28 | 3.77 |
| 2015-07-27 | 5.12 |
| 2015-07-24 | 10.53 |
| 2015-07-23 | 11.54 |
| 2015-07-22 | 6.47 |
| 2015-07-21 | 9.18 |
| 2015-07-20 | 5.12 |
| 2015-07-17 | 5.80 |
| 2015-07-16 | 4.44 |
| 2015-07-15 | 1.40 |
| 2015-07-14 | 4.11 |
| 2015-07-13 | 3.09 |
| 2015-07-10 | 1.40 |
| 2015-07-09 | -11.44 |
| 2015-07-08 | -13.13 |
| 2015-07-07 | -14.82 |
| 2015-07-06 | -10.43 |
| 2015-07-03 | -7.72 |
| 2015-07-02 | -4.34 |
| 2015-06-30 | -4.01 |
| 2015-06-29 | 0.05 |
| 2015-06-26 | 3.09 |
| 2015-06-25 | 2.75 |
| 2015-06-24 | 5.12 |
| 2015-06-23 | 5.80 |
| 2015-06-22 | 8.84 |
| 2015-06-19 | 9.85 |
| 2015-06-18 | 8.16 |
| 2015-06-17 | 8.16 |
| 2015-06-16 | 8.16 |
| 2015-06-15 | 6.47 |
| 2015-06-12 | 6.81 |
| 2015-06-11 | 3.77 |
| 2015-06-10 | 4.44 |
| 2015-06-09 | 3.09 |
| 2015-06-08 | 6.81 |
| 2015-06-05 | 11.54 |
| 2015-06-04 | 9.18 |
| 2015-06-03 | 10.53 |
| 2015-06-02 | 11.88 |
| 2015-06-01 | 12.90 |
| 2015-05-29 | 15.26 |
| 2015-05-28 | 8.16 |
| 2015-05-27 | 11.21 |
| 2015-05-26 | 11.21 |
| 2015-05-22 | 10.53 |
| 2015-05-21 | 11.88 |
| 2015-05-20 | 11.88 |
| 2015-05-19 | 15.51 |
| 2015-05-18 | 16.50 |
| 2015-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy